2021-12-05 17:06:08|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1657|1990-03-11|2021-12-05|3.6731|3.6726|-0%|-2.4154589372E-6|1656|3.67285151272|5|1657
2021-12-05 17:06:10|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1375|1994-09-11|2021-12-05|100|106.82|7%|0.0196622998544|1374|113.621458119|5|1375
2021-12-05 17:06:11|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1074|2001-05-13|2021-12-05|549.59|488|-11%|-0.00682106244175|1073|448.852766751|5|1074
2021-12-05 17:06:12|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1385|1994-12-18|2021-12-05|0.494|582.42|117799%|4.54273771676|1384|125.9684479|5|1385
2021-12-05 17:06:13|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1620|1990-11-25|2021-12-05|0.5205|101.05|19314%|0.355603458925|1619|10.8864829013|5|1620
2021-12-05 17:06:13|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2396|1976-01-11|2021-12-05|0.7944|1.428|80%|0.0364638830898|2395|1.27541093623|5|2396
2021-12-05 17:06:15|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|831|2006-01-08|2021-12-05|0.9187|1.699|85%|0.0927361445783|830|1.15292707649|5|831
2021-12-05 17:06:16|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1313|1996-10-13|2021-12-05|42.45|85.44|101%|0.0546455792683|1312|68.4184934728|5|1313
2021-12-05 17:06:17|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1480|1993-08-01|2021-12-05|0.0273|1.7339|6251%|0.345162271805|1479|1.47470064356|5|1480
2021-12-05 17:06:18|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1634|1990-08-19|2021-12-05|0.377|0.3769|-0%|1.2247397428E-6|1633|0.377004586753|5|1634
2021-12-05 17:06:19|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1422|1994-09-11|2021-12-05|1.4989|1.3714|-9%|-0.00177832512315|1421|1.48198723659|5|1422
2021-12-05 17:06:21|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1362|1994-09-11|2021-12-05|4.67|6.9|48%|0.0295584129317|1361|6.7186248285|5|1362
2021-12-05 17:06:21|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1512|1992-12-20|2021-12-05|0.0052|5.6532|108615%|0.499424222369|1511|2.34028931873|5|1512
2021-12-05 17:06:22|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|913|2004-06-13|2021-12-05|4.7733|11.7096|145%|0.109739035088|912|8.35722755211|5|913
2021-12-05 17:06:23|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2083|1982-01-10|2021-12-05|1.1863|1.2842|8%|0.00863016330451|2082|1.2680628189|5|2083
2021-12-05 17:06:24|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2396|1976-01-11|2021-12-05|2.606|0.9178|-65%|-0.0305022964509|2395|1.43643789745|5|2396
2021-12-05 17:06:26|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1620|1990-11-25|2021-12-05|329.75|840.38|155%|0.0671155033972|1619|547.724173784|5|1620
2021-12-05 17:06:27|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|584|2010-10-03|2021-12-05|6.615|6.3698|-4%|-0.00515437392796|583|6.51826600832|5|584
2021-12-05 17:06:28|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2136|1981-01-04|2021-12-05|1.5341|6.3758|316%|0.0743456674473|2135|6.20435561385|5|2136
2021-12-05 17:06:29|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1674|1989-11-12|2021-12-05|481.37|3963.3999|723%|0.137665869695|1673|2017.78826195|5|1674
2021-12-05 17:06:30|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1422|1994-09-11|2021-12-05|157.25|628.875|300%|0.100108374384|1421|447.086699216|5|1422
2021-12-05 17:06:31|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|5|1408
2021-12-05 17:06:32|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1494|1993-04-25|2021-12-05|28.475|22.48|-21%|-0.00326657736102|1493|25.3060090264|5|1494
2021-12-05 17:06:33|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2396|1976-01-11|2021-12-05|6.158|6.5729|7%|0.0123131524008|2395|6.62447585447|5|2396
2021-12-05 17:06:34|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1420|1994-09-25|2021-12-05|13.43|56.69|322%|0.121715292459|1419|33.3893462255|5|1420
2021-12-05 17:06:35|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1559|1991-10-27|2021-12-05|22.812|138.62|508%|0.125214377407|1558|76.6403328502|5|1559
2021-12-05 17:06:37|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1559|1991-10-27|2021-12-05|22.812|138.62|508%|0.125214377407|1558|76.6403328502|5|1559
2021-12-05 17:06:38|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1595|1990-06-03|2021-12-05|2.6892|15.66|482%|0.128964868256|1594|6.98681520429|5|1595
2021-12-05 17:06:38|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1549|1992-02-09|2021-12-05|2.02|48.5488|2303%|0.253746124031|1548|14.1792239107|5|1549
2021-12-05 17:06:39|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2396|1976-01-11|2021-12-05|0.806|0.8836|10%|0.0129949895616|2395|0.867226753042|5|2396
2021-12-05 17:06:41|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2396|1976-01-11|2021-12-05|0.4924|0.7556|53%|0.0273544885177|2395|0.624384536531|5|2396
2021-12-05 17:06:43|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1071|2001-05-13|2021-12-05|2.06|3.0869|50%|0.0456429906542|1070|2.0968160134|5|1071
2021-12-05 17:06:43|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1557|1992-02-09|2021-12-05|0.0337|6.165|18194%|0.35320437018|1556|1.79625896233|5|1557
2021-12-05 17:06:44|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1614|1989-11-12|2021-12-05|2.923|7.728|164%|0.0655567265964|1613|7.07337912086|5|1614
2021-12-05 17:06:45|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2344|1977-01-09|2021-12-05|4.654|7.7938|67%|0.0229564660691|2343|7.41597461151|5|2344
2021-12-05 17:06:46|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|551|2009-05-24|2021-12-05|18.553|24.107|30%|0.0492109090909|550|22.0514229361|5|551
2021-12-05 17:06:48|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1352|1996-01-14|2021-12-05|5.3409|6.6732|25%|0.025518134715|1351|6.30705351625|5|1352
2021-12-05 17:06:48|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1486|1993-06-20|2021-12-05|90.6|321.8|255%|0.100906397306|1485|223.546231461|5|1486
2021-12-05 17:06:49|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1718|1988-01-03|2021-12-05|1650|14395|772%|0.170766453116|1717|8399.33492399|5|1718
2021-12-05 17:06:50|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1651|1977-11-06|2021-12-05|0.0015|3.1605|210600%|33.5829975758|1650|3.45825002832|5|1651
2021-12-05 17:06:51|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2396|1976-01-11|2021-12-05|8.93|75.2243|742%|0.0938054279749|2395|36.326990613|5|2396
2021-12-05 17:06:53|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1410|1994-11-27|2021-12-05|0.56|1458|260257%|359.337458481|1409|820.682503103|5|1410
2021-12-05 17:06:54|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|5|1347
2021-12-05 17:06:55|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1557|1992-02-09|2021-12-05|58.093|129.44|123%|0.0671491002571|1556|93.9515631987|5|1557
2021-12-05 17:06:56|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2395|1976-01-11|2021-12-05|0.91|155.15|16949%|0.236696741855|2394|50.5386538181|5|2395
2021-12-05 17:06:57|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1771|1988-01-03|2021-12-05|0.3373|0.708|110%|0.0480796610169|1770|0.692558442214|5|1771
2021-12-05 17:06:59|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2396|1976-01-11|2021-12-05|306|112.8|-63%|-0.030745302714|2395|141.735039744|5|2396
2021-12-05 17:07:00|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1617|1990-12-09|2021-12-05|23.71|112.6|375%|0.10886200495|1616|76.4296938496|5|1617
2021-12-05 17:07:01|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|842|2005-06-12|2021-12-05|41.075|84.7946|106%|0.09251843044|841|56.0589780015|5|842
2021-12-05 17:07:02|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1352|1994-11-27|2021-12-05|2603|4063.0027|56%|0.0431228719467|1351|3811.95596945|5|1352
2021-12-05 17:07:02|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2121|1981-04-19|2021-12-05|676.75|1180|74%|0.0369066037736|2120|996.523380263|5|2121
2021-12-05 17:07:04|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2079|1982-01-10|2021-12-05|0.2797|0.3024|8%|0.00457844080847|2078|0.294253114871|5|2079
2021-12-05 17:07:05|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1389|1995-04-30|2021-12-05|63.065|438.23|595%|0.151619596542|1388|186.658090038|5|1389
2021-12-05 17:07:06|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1422|1994-09-11|2021-12-05|720|10879.0996|1411%|0.236768472906|1421|7202.45131747|5|1422
2021-12-05 17:07:07|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2000|1983-08-07|2021-12-05|4.63|1503.99|32384%|0.328466733367|1999|1272.43725519|5|2000
2021-12-05 17:07:08|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2383|1976-01-11|2021-12-05|7.722|201|2503%|0.150898404702|2382|78.2269760617|5|2383
2021-12-05 17:07:10|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1422|1994-09-11|2021-12-05|0.3069|4.6039|1400%|0.300794510908|1421|1.17121216722|5|1422
2021-12-05 17:07:11|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1618|1990-12-09|2021-12-05|7.9828|9.2255|16%|0.014436611008|1617|9.13831656088|5|1618
2021-12-05 17:07:12|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1373|1995-08-20|2021-12-05|4.53|17.6323|289%|0.113962099125|1372|12.8871810039|5|1373
2021-12-05 17:07:13|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1422|1994-09-11|2021-12-05|704|3977.5|465%|714.830673469|1421|2061.4361319|5|1422
2021-12-05 17:07:13|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1185|1998-11-08|2021-12-05|51.91|54.47|5%|0.0128589527027|1184|52.0273163389|5|1185
2021-12-05 17:07:15|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|930|2003-01-05|2021-12-05|6.2933|1776.5|28128%|13.7485360603|929|658.754019712|5|930
2021-12-05 17:07:16|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1391|1995-04-16|2021-12-05|17.19|42.85|149%|0.0699841726619|1390|29.9804205576|5|1391
2021-12-05 17:07:17|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1422|1994-09-11|2021-12-05|11.82|15.42|30%|0.022790992259|1421|13.4995205151|5|1422
2021-12-05 17:07:18|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1520|1992-10-25|2021-12-05|4.193|816.705|19378%|0.376235023041|1519|255.320847414|5|1520
2021-12-05 17:07:18|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1674|1989-11-12|2021-12-05|2.629|21.264|709%|0.141120741184|1673|11.2497473961|5|1674
2021-12-05 17:07:20|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2396|1976-01-11|2021-12-05|2.5846|4.229|64%|0.0256588726514|2395|3.12989398215|5|2396
2021-12-05 17:07:22|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1460|1993-11-28|2021-12-05|3.3693|16.07|377%|0.130631939685|1459|8.81920534797|5|1460
2021-12-05 17:07:22|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1378|1995-07-16|2021-12-05|83.25|409.73|392%|0.130960784314|1377|172.007073617|5|1378
2021-12-05 17:07:23|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|595|2009-05-24|2021-12-05|19.884|35.21|77%|0.100553872054|594|28.1145663927|5|595
2021-12-05 17:07:24|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2396|1976-01-11|2021-12-05|5.5647|9.1835|65%|0.0323089770355|2395|6.90444733006|5|2396
2021-12-05 17:07:26|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2396|1976-01-11|2021-12-05|0.9606|1.4828|54%|0.0310496868476|2395|1.5322160276|5|2396
2021-12-05 17:07:27|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1620|1990-11-25|2021-12-05|0.385|0.385|0%|2.47066090179E-6|1619|0.384960690637|5|1620
2021-12-05 17:07:28|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1612|1991-01-20|2021-12-05|0.555|4.069|633%|0.12865983861|1611|2.91863867755|5|1612
2021-12-05 17:07:29|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1249|1998-01-04|2021-12-05|1.7392|3.5417|104%|0.0689407051282|1248|2.92183626824|5|1249
2021-12-05 17:07:30|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1542|1992-05-24|2021-12-05|26.25|50.41|92%|0.0476807268008|1541|43.7478968859|5|1542
2021-12-05 17:07:32|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1557|1992-02-09|2021-12-05|24.802|175.3|607%|0.129649742931|1556|76.3192640695|5|1557
2021-12-05 17:07:33|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1486|1993-06-20|2021-12-05|1.7425|4.0604|133%|0.0717286195286|1485|3.36513172938|5|1486
2021-12-05 17:07:33|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1620|1990-11-25|2021-12-05|1221|6797|457%|0.11312415071|1619|4326.34134717|5|1620
2021-12-05 17:07:34|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1619|1990-11-25|2021-12-05|3.6405|3.658|0%|0.00042521631644|1618|3.64132657399|5|1619
2021-12-05 17:07:35|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1422|1994-09-11|2021-12-05|0.1696|4.3708|2477%|0.246112596763|1421|2.83275942437|5|1422
2021-12-05 17:07:37|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1502|1992-02-16|2021-12-05|134.5|103.89|-23%|7.43531912059|1501|49531.2540492|5|1502
2021-12-05 17:07:38|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1423|1994-09-11|2021-12-12|2.257|73.9072|3175%|0.296135724332|1422|35.0262426759|5|1423
2021-12-05 17:07:39|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1193|1999-01-31|2021-12-05|320.63|1036.015|223%|0.104845637584|1192|634.91950064|5|1193
2021-12-05 17:07:39|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2395|1976-01-11|2021-12-05|3.53|3.7513|6%|0.00306474519632|2394|3.68782839118|5|2395
2021-12-05 17:07:41|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1460|1992-02-09|2021-12-05|5.08|14.8904|193%|0.111244002742|1459|9.33491632285|5|1460
2021-12-05 17:07:42|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1408|1994-09-11|2021-12-05|0.311|436.3542|140207%|0.911491826581|1407|19.4334098458|5|1408
2021-12-05 17:07:43|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2396|1976-01-11|2021-12-05|4.378|9.1364|109%|0.0419373695198|2395|7.18493649737|5|2396
2021-12-05 17:07:44|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2136|1981-01-04|2021-12-05|2.093|1.3714|-34%|-0.0173391100703|2135|1.64105117187|5|2136
2021-12-05 17:07:46|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1167|1999-01-31|2021-12-05|50|2511|4922%|0.451563464837|1166|260.182569035|5|1167
2021-12-05 17:07:46|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1616|1990-12-09|2021-12-05|2.5143|16.07|539%|0.135121362229|1615|8.24458418329|5|1616
2021-12-05 17:07:48|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2136|1981-01-04|2021-12-05|20.661|33.84|64%|0.0293531615925|2135|31.2827926298|5|2136
2021-12-05 17:07:49|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|769|2007-03-18|2021-12-05|3.4393|11.28|228%|0.16105078125|768|6.49714267424|5|769
2021-12-05 17:07:50|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|450|2013-04-28|2021-12-05|2.85|3.49|22%|0.0508129175947|449|3.35791839865|5|450
2021-12-05 17:07:50|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1629|1990-09-16|2021-12-05|0.87|2.8793|231%|0.0803746928747|1628|1.53328259559|5|1629
2021-12-05 17:07:51|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1674|1989-11-12|2021-12-05|0.0023|13.7|595552%|0.55147160789|1673|1.81691063242|5|1674
2021-12-05 17:07:53|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|1992|1983-10-09|2021-12-05|39.42|27.656|-30%|-0.0160457056755|1991|31.0270315988|5|1992
2021-12-05 17:07:54|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1389|1995-04-16|2021-12-05|552|2298|316%|0.107911383285|1388|1401.96368632|5|1389
2021-12-05 17:07:55|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1385|1995-05-28|2021-12-05|950|3560.0801|275%|0.103570086705|1384|2284.11558221|5|1385
2021-12-05 17:07:56|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|5|411
2021-12-05 17:07:56|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1558|1992-02-02|2021-12-05|2.64|44.15|1572%|0.189335902376|1557|20.5689589214|5|1558
2021-12-05 17:07:58|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|454|2009-07-19|2021-12-05|1460.8|10775.8496|638%|0.522582781457|453|5671.46061592|5|454
2021-12-05 17:07:59|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|461|2013-02-10|2021-12-05|0.0001|4.6264|4626300%|550.784293478|460|265534.511894|5|461
2021-12-05 17:07:59|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1391|1995-04-16|2021-12-05|11050|22830|107%|0.0531309352518|1390|17873.3516889|5|1391
2021-12-05 17:08:00|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2058|1982-07-04|2021-12-05|5.94|22.5093|279%|0.144589207584|2057|11.3164603059|5|2058
2021-12-05 17:08:01|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2396|1976-01-11|2021-12-05|136.65|1783.7361|1205%|0.140037160752|2395|667.079443879|5|2396
2021-12-05 17:08:03|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1193|1999-01-31|2021-12-05|576.92|578.3|0%|0.00930285234899|1192|558.181835625|5|1193
2021-12-05 17:08:04|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1128|1999-01-24|2021-12-05|142.505|249.7|75%|0.0525093167702|1127|210.182868186|5|1128
2021-12-05 17:08:05|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2396|1976-01-11|2021-12-05|0.8742|16.0768|1739%|0.141259707724|2395|6.06108744487|5|2396
2021-12-05 17:08:06|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|39|2021-03-21|2021-12-12|2.485|2.5013|1%|0.0475263157895|38|2.41182564466|5|39
2021-12-05 17:08:06|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2236|1976-01-18|2021-12-12|7.74|1.3564|-82%|-0.00295391498881|2235|5.84085845169|5|2236
2021-12-05 17:08:08|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2241|1979-01-07|2021-12-12|12.67|0.7365|-94%|0.0645973214286|2240|6.3424747849|5|2241
2021-12-05 17:08:10|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2392|1976-01-11|2021-12-12|10|1.546|-85%|-0.0261710581347|2391|7.62513502632|5|2392
2021-12-05 17:08:11|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2344|1976-02-01|2021-12-12|8.1|-0.394|-105%|1.42398292787|2343|4.77292700475|5|2344
2021-12-05 17:08:12|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1686|1986-01-05|2021-12-12|9.993|-0.0345|-100%|1.67510267062|1685|4.16754388975|5|1686
2021-12-05 17:08:13|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1888|1985-10-06|2021-12-12|5.56|0.049|-99%|-2.99414255432|1887|2.2033273315|5|1888
2021-12-05 17:08:15|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1354|1995-06-04|2021-12-12|16.88|9.6|-43%|-0.0148396156689|1353|10.0113271804|5|1354
2021-12-05 17:08:15|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1431|1994-02-06|2021-12-12|4.185|-0.301|-107%|-2.49705104895|1430|2.07693815404|5|1431
2021-12-05 17:08:16|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1419|1991-03-03|2021-12-12|13.95|0.9205|-93%|-0.0573349788434|1418|4.82727307879|5|1419
2021-12-05 17:08:17|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1449|1994-02-06|2021-12-12|7.881|0.343|-96%|0.702625690608|1448|4.2701942721|5|1449
2021-12-05 17:08:18|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1508|1993-01-24|2021-12-12|7.048|-0.261|-104%|2.76970272064|1507|3.38774668183|5|1508
2021-12-05 17:08:20|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1430|1994-02-13|2021-12-12|6.021|-0.139|-102%|-0.377482155353|1429|3.36481503255|5|1430
2021-12-05 17:08:21|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1462|1993-12-12|2021-12-12|6.615|-0.048|-101%|-2.13613483915|1461|3.55617373216|5|1462
2021-12-05 17:08:22|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1431|1994-07-17|2021-12-12|8.17|2.3495|-71%|-0.0162335664336|1430|5.11716526872|5|1431
2021-12-05 17:08:23|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1470|1986-01-05|2021-12-12|9.835|1.4395|-85%|-0.031501701838|1469|3.96773707642|5|1470
2021-12-05 17:08:24|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1242|1998-02-08|2021-12-12|12.899|6.369|-51%|-0.0334085414988|1241|7.91394445439|5|1242
2021-12-05 17:08:25|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1208|1998-10-25|2021-12-12|4.61|1.6895|-63%|0.0161043910522|1207|2.64163203848|5|1208
2021-12-05 17:08:26|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1079|2000-10-29|2021-12-12|8.24|2.235|-73%|-0.07473283859|1078|3.89887858918|5|1079
2021-12-05 17:08:27|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1007|2002-06-09|2021-12-12|2.418|2.923|21%|0.0501401590457|1006|3.5337725905|5|1007
2021-12-05 17:08:28|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|554|2002-07-28|2021-11-28|26.095|3121|11860%|1.04706148282|553|432.892969374|0|0
2021-12-05 17:08:28|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1249|1998-01-11|2021-12-12|9.694|1.4215|-85%|0.0207307692308|1248|3.37619735784|5|1249
2021-12-05 17:08:30|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1180|1999-01-17|2021-12-12|5.05|0.555|-89%|-0.114474130619|1179|2.03844110584|5|1180
2021-12-05 17:08:31|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|597|2010-06-27|2021-11-28|0.58|0.1096|-81%|-0.161798657718|596|0.487217755324|0|0
2021-12-05 17:08:32|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1183|1998-12-27|2021-12-12|6.961|1.203|-83%|0.0410837563452|1182|6.83969500275|5|1183
2021-12-05 17:08:32|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1092|2000-05-14|2021-12-12|6.398|2.556|-60%|0.0978405132906|1091|3.16952976018|5|1092
2021-12-05 17:08:33|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1172|1998-02-08|2021-12-12|5.398|0.0315|-99%|-8.33147566183|1171|3.61425512007|5|1172
2021-12-05 17:08:35|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|758|2006-12-24|2021-12-12|12.7|11.019|-13%|0.0273262879789|757|11.2020013106|5|758
2021-12-05 17:08:36|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|932|2004-02-01|2021-12-12|8.22|7.6335|-7%|0.0242814178303|931|7.21965071572|5|932
2021-12-05 17:08:37|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|886|2003-05-18|2021-12-12|12.33|6.48|-47%|-0.0284542372881|885|8.57152483749|5|886
2021-12-05 17:08:37|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1091|2001-01-21|2021-12-12|5.06|1.879|-63%|-0.0063752293578|1090|3.57313291383|5|1091
2021-12-05 17:08:38|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1121|2000-06-18|2021-12-12|14.125|5.0465|-64%|-0.01800625|1120|7.75704504144|5|1121
2021-12-05 17:08:40|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1049|2001-10-21|2021-12-12|3.381|3.554|5%|0.0362528625954|1048|3.92099713734|5|1049
2021-12-05 17:08:41|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1025|2002-04-14|2021-12-12|5.64|0.8635|-85%|-0.00428515625|1024|4.08739171575|5|1025
2021-12-05 17:08:41|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|652|2007-04-01|2021-12-12|5.598|5.72|2%|0.0605360983103|651|4.79349693199|5|652
2021-12-05 17:08:42|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|720|2007-07-08|2021-12-12|8.05|1.984|-75%|-0.136432545202|719|7.49884027806|5|720
2021-12-05 17:08:43|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|674|2007-12-16|2021-12-12|10.905|12.113|11%|0.110904903418|673|12.454428786|5|674
2021-12-05 17:08:44|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|620|2010-01-31|2021-12-12|11.18|21.65|94%|0.178415185784|619|11.2164193423|5|620
2021-12-05 17:08:45|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|564|2010-08-22|2021-12-12|13|15.267|17%|0.194211367673|563|15.7228936084|5|564
2021-12-05 17:08:46|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|430|2012-09-02|2021-12-12|3.03|2.122|-30%|0.0117622377622|429|3.00047907025|5|430
2021-12-05 17:08:46|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|587|2009-10-11|2021-12-12|12.75|12.428|-3%|0.0202269624573|586|10.8795485716|5|587
2021-12-05 17:08:47|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|748|2007-08-19|2021-12-12|6.86|5.555|-19%|0.0565167336011|747|5.68330079572|5|748
2021-12-05 17:08:49|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|955|2003-08-31|2021-12-12|7.26|4.49|-38%|0.0573029350105|954|5.71176440079|5|955
2021-12-05 17:08:49|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|955|2003-08-31|2021-12-12|7.26|4.49|-38%|0|0|5.71176440079|0|0
2021-12-05 17:08:50|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|903|2003-12-14|2021-12-12|14.159|8.05|-43%|-0.0184977827051|902|7.99542414654|5|903
2021-12-05 17:08:50|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1662|1990-01-14|2021-12-12|7.627|0.0532|-99%|4.63891390728|1661|2.5811457237|5|1662
2021-12-05 17:08:51|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2319|1976-01-11|2021-12-12|10.28|0.0255|-100%|0.0793869715272|2318|6.1700045206|5|2319
2021-12-05 17:08:53|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2319|1976-01-11|2021-12-12|10.28|0.0255|-100%|0|0|6.1700045206|0|0
2021-12-05 17:08:54|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1095|1994-02-13|2021-12-12|5.87|-0.982|-117%|3.86038756856|1094|1.70063880875|5|1095
2021-12-05 17:08:55|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1354|1989-01-08|2021-12-12|8.41|-0.9405|-111%|1.02864523282|1353|2.55709757385|5|1354
2021-12-05 17:08:55|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1417|1994-06-05|2021-12-12|2.105|-0.129|-106%|2.96421822034|1416|0.251973535728|5|1417
2021-12-05 17:08:56|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|981|2003-01-19|2021-12-12|13.59|5.3|-61%|0.0941785714286|980|7.19693170167|5|981
2021-12-05 17:08:58|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2084|1982-01-10|2021-12-12|8.625|-0.91|-111%|2.6181180989|2083|2.5160235203|5|2084
2021-12-05 17:08:59|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|806|1996-01-07|2021-12-12|10.21|-0.835|-108%|6.04962608696|805|1.75771464065|5|806
2021-12-05 17:09:00|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|863|1988-10-02|2021-12-12|11.647|-0.8195|-107%|5.25675638051|862|4.61056721404|5|863
2021-12-05 17:09:01|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|615|2010-03-07|2021-12-12|0.304|-1.016|-434%|1.78336970684|614|0.461218699643|5|615
2021-12-05 17:09:01|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1198|1993-12-12|2021-12-12|7|-0.859|-112%|37.6770384294|1197|1.82091067895|5|1198
2021-12-05 17:09:03|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1425|1994-07-17|2021-12-12|6.68|0.9|-87%|-0.0862661516854|1424|4.81904562103|5|1425
2021-12-05 17:09:04|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1759|1987-01-11|2021-12-12|8.13|0.0265|-100%|-0.0885085324232|1758|3.76260460612|5|1759
2021-12-05 17:09:05|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1038|2002-01-27|2021-12-12|6.6|3.55|-46%|-0.00952266152363|1037|6.2331811123|5|1038
2021-12-05 17:09:06|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1465|1993-03-07|2021-12-12|0.58|0.454|-22%|39.4167226776|1464|1.25081501911|5|1465
2021-12-05 17:09:07|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1067|2001-03-25|2021-12-12|16.25|8.3|-49%|1.42174015009|1066|7.8651640099|5|1067
2021-12-05 17:09:08|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1034|2002-01-27|2021-12-12|1.68|0.119|-93%|1.83834946757|1033|0.940204061006|5|1034
2021-12-05 17:09:09|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.115029850746|201|0.535099012722|5|202
2021-12-05 17:09:10|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0
2021-12-05 17:09:10|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|601|2010-05-30|2021-12-12|6.041|-0.5325|-109%|1.650195|600|3.39745924317|5|601
2021-12-05 17:09:11|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|1.62588349515|412|0.718133169062|5|413
2021-12-05 17:09:12|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|226|2017-06-11|2021-12-12|-0.46|-0.613|33%|50.8745911111|225|0.421721729079|5|226
2021-12-05 17:09:13|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|547|2006-01-08|2021-12-12|17.2|9.3835|-45%|-0.0577051282051|546|9.2106297646|5|547
2021-12-05 17:09:13|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|487|2003-03-09|2021-12-12|5.12|5.6685|11%|0.0984423868313|486|5.1921550317|5|487
2021-12-05 17:09:14|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|474|2012-10-28|2021-12-12|4.576|3.122|-32%|0.0268118393235|473|5.22717510296|5|474
2021-12-05 17:09:15|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1121|2000-06-18|2021-12-12|9.082|1.2025|-87%|1.06386607143|1120|4.28495985623|5|1121
2021-12-05 17:09:16|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|934|2001-10-21|2021-12-12|2.86|1.78|-38%|-0.0219035369775|933|2.9211670302|5|934
2021-12-05 17:09:17|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1026|2002-04-14|2021-12-12|1.044|-0.212|-120%|30.8355765854|1025|2.04944298485|5|1026
2021-12-05 17:09:18|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-1.5535|2|5.04333321253|5|3
2021-12-05 17:09:18|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|441|2012-07-22|2021-12-12|14.195|2.802|-80%|4.88815227273|440|10.0937240282|5|441
2021-12-05 17:09:19|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|781|1998-10-25|2021-12-12|85|16.481|-81%|0.32591025641|780|20.0516043732|5|781
2021-12-05 17:09:21|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|569|2010-08-08|2021-12-12|10.148|12.834|26%|0.175528169014|568|14.0741265419|5|569
2021-12-05 17:09:21|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|879|2004-11-07|2021-12-12|3.75|7.3|95%|0.135715261959|878|9.41666665555|5|879
2021-12-05 17:09:22|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|901|2004-09-12|2021-12-12|11.29|2.8345|-75%|3.12700777778|900|4.12717481107|5|901
2021-12-05 17:09:23|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|706|2008-06-08|2021-12-12|2.078|0.2616|-87%|0.444146099291|705|0.678703399581|5|706
2021-12-05 17:09:23|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1613|1991-01-06|2021-12-12|11.4066|0.2665|-98%|1.91669540943|1612|3.56224698726|5|1613
2021-12-05 17:09:25|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1145|2000-01-09|2021-12-12|5.26|0.253|-95%|-0.360890734266|1144|3.55606637428|5|1145
2021-12-05 17:09:26|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1385|1994-02-13|2021-12-12|5.31|-0.76|-114%|3.63108453757|1384|2.06835776037|5|1385
2021-12-05 17:09:27|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1248|1992-01-05|2021-12-12|9.79|-0.8165|-108%|0.60506415397|1247|2.02304655412|5|1248
2021-12-05 17:09:28|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1649|1990-05-13|2021-12-12|6.901|-0.129|-102%|7.88765473301|1648|0.843156155716|5|1649
2021-12-05 17:09:29|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1454|1994-02-06|2021-12-12|3.7|-0.77|-121%|6.59362973159|1453|1.37698074031|5|1454
2021-12-05 17:09:31|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|803|1996-01-07|2021-12-12|9.93|-0.5215|-105%|0.143688279302|802|1.8748872917|5|803
2021-12-05 17:09:31|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|584|2010-10-10|2021-12-12|1.844|-0.614|-133%|-2.23887478559|583|0.932047091161|5|584
2021-12-05 17:09:32|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|584|2010-10-10|2021-12-12|1.844|-0.614|-133%|0|0|0.932047091161|0|0
2021-12-05 17:09:32|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1388|1994-02-13|2021-12-12|5.238|-0.685|-113%|1.90393943764|1387|2.23503342489|5|1388
2021-12-05 17:09:33|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|932|1998-03-08|2021-12-12|3.72|-0.755|-120%|55.7889892589|931|1.28697853811|5|932
2021-12-05 17:09:35|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.103406722689|1190|4.95118723452|5|1191
2021-12-05 17:09:36|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1448|1994-03-20|2021-12-12|5.22|0.7355|-86%|0.0698762957844|1447|2.75649723976|5|1448
2021-12-05 17:09:37|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1196|1999-01-17|2021-12-12|10.69|4.344|-59%|-0.0432225941423|1195|6.87278846614|5|1196
2021-12-05 17:09:38|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1245|1997-07-20|2021-12-12|2.8|0.445|-84%|0.285024115756|1244|1.25931526053|5|1245
2021-12-05 17:09:38|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1340|1995-05-07|2021-12-12|14.55|1.406|-90%|-0.113049290515|1339|4.80856193095|5|1340
2021-12-05 17:09:40|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1006|2002-06-09|2021-12-12|1.913|2.111|10%|0.165416915423|1005|2.56576938403|5|1006
2021-12-05 17:09:41|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1049|2001-08-26|2021-12-12|19.54|8.195|-58%|0.155368320611|1048|7.47425835194|5|1049
2021-12-05 17:09:42|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1096|1997-07-13|2021-12-12|6.63|0.1795|-97%|0.541810958904|1095|1.45245574788|5|1096
2021-12-05 17:09:43|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1064|1999-01-24|2021-12-12|11.3|2.0945|-81%|13.2197375353|1063|3.93606343815|5|1064
2021-12-05 17:09:43|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1170|1998-12-20|2021-12-12|9|2.7015|-70%|-9.53277673225|1169|2.20143718117|5|1170
2021-12-05 17:09:45|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|820|1999-03-07|2021-12-12|3.135|-0.629|-120%|-17.4657619048|819|2.19058158758|5|820
2021-12-05 17:09:46|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|761|2007-05-20|2021-12-12|10.912|11.495|5%|0.0541789473684|760|9.71762811683|5|761
2021-12-05 17:09:47|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|493|2003-01-26|2021-12-12|9.93|6.519|-34%|-0.0493902439024|492|5.44537322758|5|493
2021-12-05 17:09:47|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|964|2003-05-18|2021-12-12|11.78|3.7845|-68%|0.0793665628245|963|7.21190404472|5|964
2021-12-05 17:09:48|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1089|2001-01-21|2021-12-12|2.65|0.678|-74%|0.0261360294118|1088|2.22618089973|5|1089
2021-12-05 17:09:50|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1121|2000-06-18|2021-12-12|11.161|1.615|-86%|0.282276785714|1120|5.21207939507|5|1121
2021-12-05 17:09:51|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|911|2001-10-21|2021-12-12|2.98|1.82|-39%|-0.0289857142857|910|2.9863556613|5|911
2021-12-05 17:09:51|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1011|2002-05-05|2021-12-12|5.96|-0.0495|-101%|2.21572079208|1010|2.3012413403|5|1011
2021-12-05 17:09:52|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|713|2008-03-23|2021-12-12|6.52|3.46|-47%|0.659120786517|712|3.54593407857|5|713
2021-12-05 17:09:53|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|722|2007-07-08|2021-12-12|7|0.538|-92%|-0.100815533981|721|6.04193212761|5|722
2021-12-05 17:09:54|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|716|2006-10-01|2021-12-12|11.702|5.652|-52%|2.43282657343|715|11.0513826903|5|716
2021-12-05 17:09:55|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|629|2009-10-11|2021-12-12|7.6|20.115|165%|0.277520700637|628|11.3589427664|5|629
2021-12-05 17:09:56|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|564|2010-08-08|2021-12-12|10.77|13.8055|28%|0.0925150976909|563|14.5620656115|5|564
2021-12-05 17:09:56|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|878|2004-11-07|2021-12-12|4.3|7.9|84%|0.127740022805|877|9.3566116157|5|878
2021-12-05 17:09:57|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|737|2007-08-19|2021-12-12|7.1|3.724|-48%|0.262596467391|736|4.58937721167|5|737
2021-12-05 17:09:59|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|934|2004-01-04|2021-12-12|11.29|3.001|-73%|0.380454448017|933|4.50614775734|5|934
2021-12-05 17:09:59|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1757|1988-02-28|2021-12-12|7.159|0.5932|-92%|0.112939635535|1756|3.41685572252|5|1757
2021-12-05 17:10:00|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1615|1991-01-06|2021-12-12|11.2219|0.4515|-96%|-1.78413197026|1614|3.66467071549|5|1615
2021-12-05 17:10:01|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2392|1976-01-11|2021-12-12|8.48|0.375|-96%|0.306255541614|2391|7.07832733348|5|2392
2021-12-05 17:10:03|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1947|1980-02-03|2021-12-12|8.426|-0.741|-109%|-3.49380935252|1946|3.46013749045|5|1947
2021-12-05 17:10:05|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1594|1989-01-08|2021-12-12|8.42|-0.7335|-109%|-0.939314500942|1593|3.02490169746|5|1594
2021-12-05 17:10:06|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1654|1990-04-08|2021-12-12|7.32|-0.119|-102%|2.3419092559|1653|0.941480050418|5|1654
2021-12-05 17:10:07|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|765|1997-11-02|2021-12-12|14.42|4.9|-66%|-0.0950955497382|764|8.24290979734|5|765
2021-12-05 17:10:07|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1366|1995-05-07|2021-12-12|4.109|-0.8075|-120%|0.432027106227|1365|1.35613140664|5|1366
2021-12-05 17:10:08|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1628|1989-07-09|2021-12-12|14.105|-0.3035|-102%|3.85195513215|1627|4.35139312391|5|1628
2021-12-05 17:10:10|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1052|1994-02-06|2021-12-12|7.963|-0.59|-107%|3.18370980019|1051|1.924467203|5|1052
2021-12-05 17:10:11|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1510|1993-01-10|2021-12-12|6.947|-0.8085|-112%|0.470591782638|1509|2.43538264731|5|1510
2021-12-05 17:10:12|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1430|1994-02-13|2021-12-12|5.215|-0.744|-114%|-0.708372288314|1429|2.44107832216|5|1430
2021-12-05 17:10:13|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1455|1994-01-30|2021-12-12|5.629|-0.755|-113%|-0.690713204952|1454|2.41967684136|5|1455
2021-12-05 17:10:14|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1318|1994-07-17|2021-12-12|8.05|1.9575|-76%|0.0756188306758|1317|4.84058915754|5|1318
2021-12-05 17:10:15|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1618|1986-01-05|2021-12-12|9.555|1.019|-89%|0.0809579468151|1617|3.62814833012|5|1618
2021-12-05 17:10:16|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|728|2008-01-06|2021-12-12|7.462|5.094|-32%|-0.026341127923|727|6.86431868194|5|728
2021-12-05 17:10:17|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1270|1997-04-20|2021-12-12|1.996|0.87|-56%|0.388318360914|1269|1.40518661412|5|1270
2021-12-05 17:10:18|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1219|1998-06-07|2021-12-12|17.02|1.768|-90%|-0.130977011494|1218|3.88266365674|5|1219
2021-12-05 17:10:19|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1008|2002-06-09|2021-12-12|1.905|2.55|34%|0.111647467726|1007|2.78492658964|5|1008
2021-12-05 17:10:21|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1048|2001-08-26|2021-12-12|23.03|8.665|-62%|0.0184785100287|1047|8.00447709779|5|1048
2021-12-05 17:10:21|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1037|1998-04-12|2021-12-12|7.663|0.574|-93%|0.419286679537|1036|1.39291707108|5|1037
2021-12-05 17:10:22|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|965|2002-01-27|2021-12-12|2.41|0.335|-86%|5.54189004149|964|0.918948187651|5|965
2021-12-05 17:10:23|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1197|1999-01-10|2021-12-12|10.54|2.9955|-72%|0.421428929766|1196|5.19962864873|5|1197
2021-12-05 17:10:24|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|0.936469724771|545|23.2540644254|5|546
2021-12-05 17:10:26|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1194|1999-01-24|2021-12-12|7.836|2.774|-65%|-13.3420041911|1193|2.31366080258|5|1194
2021-12-05 17:10:27|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|811|2006-01-29|2021-12-12|15.324|11.1195|-27%|0.0139888888889|810|10.4476220717|5|811
2021-12-05 17:10:27|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1064|2001-01-21|2021-12-12|3|0.6315|-79%|-0.0231618062088|1063|2.38887922922|5|1064
2021-12-05 17:10:28|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1116|2000-06-18|2021-12-12|12.375|2.9545|-76%|0.0468439461883|1115|5.98052015548|5|1116
2021-12-05 17:10:29|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|382|2014-08-24|2021-12-12|0.561|0.0485|-91%|-1.23589238845|381|0.207924083616|5|382
2021-12-05 17:10:30|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|756|2007-04-01|2021-12-12|5.11|5.06|-1%|0.251805298013|755|3.93088228427|5|756
2021-12-05 17:10:31|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|738|2007-07-08|2021-12-12|7.1|0.577|-92%|-0.120459972863|737|6.33227099361|5|738
2021-12-05 17:10:32|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|670|2008-02-24|2021-12-12|8.808|8.224|-7%|0.884653213752|669|11.3241537309|5|670
2021-12-05 17:10:33|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|648|2009-07-19|2021-12-12|11.65|21.345|83%|0.180970633694|647|11.3104629627|5|648
2021-12-05 17:10:33|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|298|2016-04-03|2021-12-12|14.87|14.3765|-3%|0.0141919191919|297|16.0367047035|5|298
2021-12-05 17:10:35|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|213|2012-08-26|2021-12-12|1.411|0.825|-42%|3.46390566038|212|1.18727934144|5|213
2021-12-05 17:10:35|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|444|2013-06-16|2021-12-12|4.47|4.052|-9%|0.328428893905|443|2.43035810944|5|444
2021-12-05 17:10:36|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|643|2007-12-23|2021-12-12|14.162|3.11|-78%|-0.0642834890966|642|5.22965396415|5|643
2021-12-05 17:10:37|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|895|2004-04-11|2021-12-12|9.566|3.013|-69%|-0.0665536912752|894|5.9996581035|5|895
2021-12-05 17:10:37|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|2312|1977-08-21|2021-12-05|103.03|164.188|59%|0.032778018174|2311|112.408745411|0|0
2021-12-05 17:10:39|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1643|1990-06-17|2021-12-05|99.21|109.2461|10%|0.00616138855055|1642|106.11051015|0|0
2021-12-05 17:10:40|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1752|1988-05-15|2021-12-05|96.95|121.4219|25%|0.0145682467162|1751|111.57417813|0|0
2021-12-05 17:10:41|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|2067|1982-05-02|2021-12-05|73.25|131.359|79%|0.0329341723136|2066|110.796695608|0|0
2021-12-05 17:10:42|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|577|2010-11-21|2021-12-05|120.64|127.91|6%|0.0151649305556|576|123.164055466|5|577
2021-12-05 17:10:43|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|586|2009-03-01|2021-12-05|98.12|99.875|2%|0.00303418803419|585|99.406143566|0|0
2021-12-05 17:10:45|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|661|2009-04-12|2021-12-05|121.81|172.77|42%|0.056353030303|660|152.045748931|5|661
2021-12-05 17:10:45|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|667|2009-03-01|2021-12-05|116.79|135.5|16%|0.0233153153153|666|127.999452548|5|667
2021-12-05 17:10:46|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|667|2009-03-01|2021-12-05|108.23|112.385|4%|0.00575075075075|666|110.913335832|5|667
2021-12-05 17:10:47|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|478|2012-10-14|2021-12-05|132.58|219.66|66%|0.120488469602|477|172.860459938|5|478
2021-12-05 17:10:47|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|503|2012-04-22|2021-12-05|124.56|168.97|36%|0.0643187250996|502|152.002385392|5|503
2021-12-05 17:10:49|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|664|2009-03-22|2021-12-05|139.57|152.11|9%|0.013358974359|663|147.137228862|5|664
2021-12-05 17:10:49|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|638|2009-09-20|2021-12-05|114.72|152.05|33%|0.0515102040816|637|127.517335348|5|638
2021-12-05 17:10:50|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|671|2009-02-01|2021-12-05|131.51|166.3|26%|0.0389925373134|670|154.842235719|0|0
2021-12-05 17:10:51|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|5|R|4|667|2009-03-01|2021-12-05|98.34|100.565|2%|0.00336786786787|666|99.8568741943|5|667
2021-12-05 17:10:51|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2240|1979-01-07|2021-12-05|245.9|1783.9|625%|0.121815542653|2239|711.965937546|5|2240
2021-12-05 17:10:53|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2395|1976-01-11|2021-12-05|4.235|22.445|430%|0.174792397661|2394|11.1194764016|5|2395
2021-12-05 17:10:54|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1741|1988-07-31|2021-12-05|0.906|4.2665|371%|0.150881034483|1740|2.0256410086|5|1741
2021-12-05 17:10:55|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|532|2009-10-18|2021-12-05|1349.4|928.1|-31%|-0.00670809792844|531|1159.80488632|5|532
2021-12-05 17:10:56|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|533|2009-05-03|2021-12-05|213.8|1808|746%|0.534633458647|532|1111.54782396|5|533
2021-12-05 17:10:56|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2019|1983-04-03|2021-12-05|29.27|66.26|126%|0.170627849356|2018|43.6142000753|5|2019
2021-12-05 17:10:58|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1746|1988-06-26|2021-12-05|15.65|69.88|347%|0.205268767908|1745|48.3993929112|5|1746
2021-12-05 17:10:59|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1653|1990-04-08|2021-12-05|1.625|4.132|154%|0.302555084746|1652|3.72388868561|5|1653
2021-12-05 17:11:00|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2228|1979-02-04|2021-12-05|0.0001|2.0984|2098300%|381.790286484|2227|1.22880421828|5|2228
2021-12-05 17:11:01|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|844|2005-10-09|2021-12-05|1.74|1.9529|12%|0.169011862396|843|2.06519573461|5|844
2021-12-05 17:11:02|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|662|2009-04-05|2021-12-05|443.5|619|40%|0.135770045386|661|652.004909366|5|662
2021-12-05 17:11:04|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|426|2013-10-13|2021-12-05|1855|2623|41%|0.112661176471|425|1898.22863855|5|426
2021-12-05 17:11:04|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|1140|3161.5|177%|1.86245118343|676|2319.33884789|4.90546528804|677
2021-12-05 17:11:05|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|676|2008-12-28|2021-12-05|865|2210.5|156%|0.210235555556|675|2065.97411243|4.87721893491|676
2021-12-05 17:11:05|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|10250|20030|95%|0.191897928994|676|15391.33161|4.87592319055|677
2021-12-05 17:11:06|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|2926|9418|222%|0.222519230769|676|6772.15398818|4.87740029542|677
2021-12-05 17:11:08|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|10500|39335|275%|0.256087278107|676|20307.7968981|4.87592319055|677
2021-12-05 17:11:08|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1550|1990-01-07|2021-12-05|409.75|794.5|94%|0.132765009684|1549|442.824190753|5|1550
2021-12-05 17:11:09|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2027|1981-04-12|2021-12-05|1.45|14.065|870%|0.306988647581|2026|9.04406412605|5|2027
2021-12-05 17:11:10|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|266.75|586|120%|0.100142379958|2395|319.821535891|5|2396
2021-12-05 17:11:11|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1551|1990-01-07|2021-12-05|564.5|1267.25|124%|0.115869677419|1550|801.484534376|5|1551
2021-12-05 17:11:13|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|16.15|57.1|254%|0.113454279749|2395|28.1086602856|5|2396
2021-12-05 17:11:14|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|131.7|367.7|179%|0.117764509395|2395|236.639315342|5|2396
2021-12-05 17:11:15|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|526|2009-10-18|2021-12-05|68.26|104.1|53%|0.158180952381|525|80.3453137866|5|526
2021-12-05 17:11:16|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|1436|2435|70%|0.114366597077|2395|2010.11101836|5|2396
2021-12-05 17:11:17|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2193|1979-12-02|2021-12-05|220.3|244.05|11%|0.122843978102|2192|124.826397624|5|2193
2021-12-05 17:11:18|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|726|2008-01-06|2021-11-28|2055|2386|16%|0.0826896551724|725|1767.684573|0|0
2021-12-05 17:11:19|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2393|1976-01-11|2021-12-05|14.09|18.75|33%|0.159430602007|2392|12.1842833285|5|2393
2021-12-05 17:11:20|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|58.12|121.35|109%|0.130855949896|2395|120.498167804|5|2396
2021-12-05 17:11:21|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|2189|1979-12-30|2021-12-05|67.27|137.625|105%|0.0717344606947|2188|86.5564160911|0|0
2021-12-05 17:11:22|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|2397|1976-01-04|2021-12-05|47.1|73.875|57%|0.150268781302|2396|59.2971150753|0|0
2021-12-05 17:11:24|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2263|1978-07-30|2021-12-05|64.02|164.125|156%|0.0682718832891|2262|100.472224899|5|2263
2021-12-05 17:11:25|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|2264|1978-07-23|2021-12-05|218.5|904.1|314%|0.200058329651|2263|284.448365309|0|0
2021-12-05 17:11:26|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2385|1976-01-11|2021-12-05|153|725|374%|0.180514681208|2384|204.74618029|5|2385
2021-12-05 17:11:27|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|629|2009-10-11|2021-11-28|14.155|78.75|456%|0.485011146497|628|15.7125357861|0|0
2021-12-05 17:11:28|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|2396|1976-01-04|2021-11-28|911.13|34579.5508|3695%|0.177803340292|2395|8947.198946|0|0
2021-12-05 17:11:30|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1889|1985-09-22|2021-11-28|110.64|15712.041|14101%|0.317762182203|1888|2555.27918108|0|0
2021-12-05 17:11:31|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|2177|1980-03-16|2021-11-28|138.8|15085.4717|10768%|0.256479319853|2176|2561.88398351|0|0
2021-12-05 17:11:32|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|2396|1976-01-04|2021-11-28|94.95|4538.4302|4680%|0.186888100209|2395|1036.44028434|0|0
2021-12-05 17:11:33|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|1580|1990-01-07|2021-11-28|24.64|30.67|24%|0.959467384421|1579|19.3267025259|0|0
2021-12-05 17:11:34|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|656|2009-05-17|2021-12-05|2787.8899|11700.5098|320%|0.245567938931|655|6516.03061769|0|0
2021-12-05 17:11:36|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|656|2009-05-17|2021-12-05|3005.79|15967.2402|431%|0.299639694656|655|8153.26579322|0|0
2021-12-05 17:11:36|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|656|2009-05-17|2021-12-05|329.28|914.03|178%|0.184297709924|655|613.01280431|0|0
2021-12-05 17:11:37|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1354|1995-12-24|2021-11-28|550|3325.1101|505%|0.167097560976|1353|1758.23869705|0|0
2021-12-05 17:11:38|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|2396|1976-01-04|2021-11-28|531.75|16347.8701|2974%|0.168205427975|2395|5443.77179131|0|0
2021-12-05 17:11:39|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|654|2009-05-24|2021-11-28|427.56|2095.3201|390%|0.267313935681|653|981.417982469|0|0
2021-12-05 17:11:41|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1076|2001-01-07|2021-11-28|463.14|2159.3098|366%|0.194222325581|1075|974.202927742|0|0
2021-12-05 17:11:41|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|654|2009-05-24|2021-11-28|4417.9399|7122.3198|61%|0.0978101071975|653|6448.5669901|0|0
2021-12-05 17:11:42|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|653|2009-05-31|2021-11-28|7747.3301|22646.0801|192%|0.193047546012|652|16007.0438526|0|0
2021-12-05 17:11:43|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|655|2009-05-24|2021-12-05|2303.78|4078.5601|77%|0.11152293578|654|3538.70517914|0|0
2021-12-05 17:11:43|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|655|2009-05-24|2021-12-05|2315.1799|5807.5698|151%|0.170356269113|654|4087.62059503|0|0
2021-12-05 17:11:45|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|654|2009-05-24|2021-11-28|715.5|1153.3|61%|0.0981791730475|653|1041.59319602|0|0
2021-12-05 17:11:46|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1541|1992-05-24|2021-11-28|1704.6|7241.2002|325%|0.114403896104|1540|4189.01823822|0|0
2021-12-05 17:11:47|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|2083|1982-01-03|2021-11-28|577|7543.6001|1207%|0.147509125841|2082|3431.02686395|0|0
2021-12-05 17:11:47|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1399|1995-02-12|2021-11-28|1372.6|3380.6001|146%|0.0893812589413|1398|2301.87348341|0|0
2021-12-05 17:11:48|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1541|1992-05-24|2021-11-28|1372.9|5988.7998|336%|0.11629025974|1540|3432.99677936|0|0
2021-12-05 17:11:50|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1797|1987-06-28|2021-11-28|843.5|3967.8|370%|0.11490701559|1796|2181.79149671|0|0
2021-12-05 17:11:51|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1541|1992-05-24|2021-11-28|1692.6|7244.6001|328%|0.114756493506|1540|4172.26203442|0|0
2021-12-05 17:11:52|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|2083|1982-01-03|2021-11-28|514.9|6933.3999|1247%|0.152104226705|2082|3377.31272177|0|0
2021-12-05 17:11:53|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|756|2007-06-10|2021-11-28|6293.7998|7198.5|14%|0.0459072847682|755|5374.06066313|0|0
2021-12-05 17:11:54|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|756|2007-06-10|2021-11-28|6067.8999|6925|14%|0.0455099337748|755|5344.39547649|0|0
2021-12-05 17:11:55|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1399|1995-02-12|2021-11-28|1713.2|9328.9004|445%|0.144292560801|1398|4291.32174087|0|0
2021-12-05 17:11:56|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1771|1987-12-27|2021-11-28|1005.19|15169.9805|1409%|0.198879096045|1770|6055.82864147|0|0
2021-12-05 17:11:57|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|654|2009-05-24|2021-11-28|2451.24|4080.1499|66%|0.118275650842|653|3123.20977615|0|0
2021-12-05 17:11:58|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|977|2003-03-23|2021-12-05|971.2|10823.2197|1014%|0.286269467213|976|4985.69798518|0|0
2021-12-05 17:11:59|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1346|1996-02-25|2021-12-05|2643.76|33711.1211|1175%|0.226427509294|1345|11986.2142475|0|0
2021-12-05 17:12:00|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1292|1997-03-09|2021-12-05|489.63|5108.3999|943%|0.265500387297|1291|1885.67695136|0|0
2021-12-05 17:12:01|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1351|1996-01-21|2021-12-05|1254.65|8450.0303|573%|0.188651851852|1350|3880.50067414|0|0
2021-12-05 17:12:02|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|977|2003-03-23|2021-12-05|935.29|6296.1299|573%|0.237577868852|976|3303.97514563|0|0
2021-12-05 17:12:03|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1772|1987-12-27|2021-12-05|1000|16054.71|1505%|0.183060417843|1771|4950.26419191|0|0
2021-12-05 17:12:04|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1171|1999-07-04|2021-12-05|4571.3799|3759.02|-18%|0.0683264957265|1170|1641.43814715|0|0
2021-12-05 17:12:06|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|345|2015-05-03|2021-12-05|11709.7305|15169.9805|30%|0.117072674419|344|12235.1679291|0|0
2021-12-05 17:12:06|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1796|1987-07-05|2021-11-28|1490.42|6765.52|354%|0.126405013928|1795|3718.94833554|0|0
2021-12-05 17:12:07|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|3714.6001|8568.6904|131%|0.109387959866|1196|4935.64438868|0|0
2021-12-05 17:12:08|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1615|1990-12-23|2021-11-28|1000|5160.2998|416%|0.138460966543|1614|2826.44123142|0|0
2021-12-05 17:12:09|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|831|2006-01-01|2021-11-28|5093.1201|7396.7402|45%|0.0899506024096|830|5029.07590658|0|0
2021-12-05 17:12:11|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|3046.3301|14864.6797|388%|0.163801003344|1196|7771.47396894|0|0
2021-12-05 17:12:12|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|2908.6399|14929.3896|413%|0.169453177258|1196|7806.65489081|0|0
2021-12-05 17:12:12|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|3030.24|12469.9102|312%|0.160274247492|1196|7099.72481823|0|0
2021-12-05 17:12:13|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|3932.9299|13966.9199|255%|0.135002508361|1196|7447.4534956|0|0
2021-12-05 17:12:14|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1145|1999-12-26|2021-11-28|1000|1298.5|30%|0.0620743006993|1144|833.701135014|0|0
2021-12-05 17:12:16|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1145|1999-12-26|2021-11-28|1000|3309.8701|231%|0.141706293706|1144|1748.43441402|0|0
2021-12-05 17:12:17|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1615|1990-12-23|2021-11-28|1000|5259.98|426%|0.141335192069|1614|2914.99290261|0|0
2021-12-05 17:12:18|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1975|1984-01-08|2021-11-28|10151|28029.5703|176%|0.0934204660588|1974|17356.5053899|0|0
2021-12-05 17:12:18|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|1497|1993-04-04|2021-12-05|58.89|177.55|201%|0.120072192513|1496|84.356125687|0|0
2021-12-05 17:12:19|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|583|2010-10-10|2021-12-05|1291.2|5521.7002|328%|0.363996563574|582|3885.25970721|0|0
2021-12-05 17:12:21|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|798|2006-08-27|2021-12-05|13833.29|17668.6992|28%|0.0718005018821|797|11931.8369967|0|0
2021-12-05 17:12:22|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|630|2009-05-24|2021-06-20|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|0|0
2021-12-05 17:12:22|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|653|2009-05-24|2021-11-28|181.65|411.44|127%|0.161049079755|652|269.853109293|0|0
2021-12-05 17:12:23|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|653|2009-05-24|2021-11-28|804.65|2783.1599|246%|0.223217791411|652|1571.18597393|0|0
2021-12-05 17:12:24|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|653|2009-05-24|2021-11-28|1101.75|3869.28|251%|0.214581288344|652|2488.92986378|0|0
2021-12-05 17:12:25|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1247|1998-01-04|2021-11-28|30.73|25|-19%|0.762869983949|1246|24.6031034411|0|0
2021-12-05 17:12:26|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|655|2009-05-24|2021-12-05|897.91|1957.86|118%|0.155444954128|654|1331.88860795|0|0
2021-12-05 17:12:27|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1510|1993-01-03|2021-12-05|920.97|1298.9|41%|0.064408880053|1509|950.527344013|0|0
2021-12-05 17:12:28|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|952|2003-09-14|2021-12-05|1026.49|1851.83|80%|0.101132492114|951|1257.62071337|0|0
2021-12-05 17:12:28|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1510|1993-01-03|2021-12-05|992.03|1523.6899|54%|0.0661583830351|1509|1051.0080005|0|0
2021-12-05 17:12:30|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|664|2009-03-22|2021-12-05|1042.4301|2475.1001|137%|0.166539969834|663|1675.69765096|0|0
2021-12-05 17:12:31|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1381|1995-06-25|2021-12-05|4779.6201|64306.6797|1245%|0.229524637681|1380|25961.6014082|0|0
2021-12-05 17:12:32|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1120|2000-06-25|2021-12-05|422.89|3773.6899|792%|0.229509383378|1119|2057.0525122|0|0
2021-12-05 17:12:33|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1769|1988-01-03|2021-11-28|1422.2|12175.7695|756%|0.152061651584|1768|6101.66740063|0|0
2021-12-05 17:12:34|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1120|2000-06-25|2021-12-05|389.53|659.56|69%|0.0785102770331|1119|404.32932148|0|0
2021-12-05 17:12:35|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1223|1998-06-28|2021-11-28|5053.4702|15411.29|205%|0.12182487725|1222|7055.13747133|0|0
2021-12-05 17:12:36|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1353|1995-12-31|2021-11-28|448.47|3246.74|624%|0.180518491124|1352|1433.90205427|0|0
2021-12-05 17:12:37|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|655|2009-05-24|2021-12-05|20500.2598|28438.8301|39%|0.0985749235474|654|21629.8046458|0|0
2021-12-05 17:12:38|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|655|2009-05-24|2021-12-05|22721.4492|47870.9492|111%|0.150165137615|654|30669.7150644|0|0
2021-12-05 17:12:38|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|655|2009-05-24|2021-12-05|23711.6406|31098.3496|31%|0.0809082568807|654|19885.8482482|0|0
2021-12-05 17:12:40|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|630|2009-11-08|2021-11-28|33711.3203|56932.1016|69%|0.135651828299|629|36584.8015098|0|0
2021-12-05 17:12:41|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|653|2009-05-31|2021-11-28|1973.0099|2535.8999|29%|0.0917423312883|652|1966.31945726|0|0
2021-12-05 17:12:41|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1579|1991-09-01|2021-11-28|2779.46|8241.7002|197%|0.115287705957|1578|8399.82511576|0|0
2021-12-05 17:12:42|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1150|1999-11-28|2021-12-05|1132.8|1996|76%|0.135837249782|1149|1968.832696|0|0
2021-12-05 17:12:43|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|2189|1979-12-30|2021-12-05|100.05|813.18|713%|0.143143967093|2188|659.098278023|0|0
2021-12-05 17:12:45|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1668|1989-12-24|2021-12-05|3000|12974.5|332%|0.11825494901|1667|9237.50762186|0|0
2021-12-05 17:12:46|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1668|1989-12-24|2021-12-05|3000|7669.2998|156%|0.100072585483|1667|6182.97704222|0|0
2021-12-05 17:12:47|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|168|2018-09-16|2021-11-28|11.8|24.2|105%|1.83717964072|167|18.6434523151|0|0
2021-12-05 17:12:47|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|2031|1983-01-02|2021-11-28|47.9|772.22|1512%|0.175299507389|2030|337.509974913|0|0
2021-12-05 17:12:48|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1162|1999-08-29|2021-11-28|801.84|1064.79|33%|0.0668320413437|1161|669.070766456|0|0
2021-12-05 17:12:50|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1119|2000-06-25|2021-11-28|524.59|1262.72|141%|0.113576923077|1118|627.16596089|0|0
2021-12-05 17:12:51|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|2031|1983-01-02|2021-11-28|47.32|1008.12|2030%|0.188650738916|2030|446.888523008|0|0
2021-12-05 17:12:52|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|524|2011-11-20|2021-11-28|1680.49|3697.77|120%|0.193239005736|523|2680.91143147|0|0
2021-12-05 17:12:52|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|655|2009-05-17|2021-11-28|1147.8199|1686.8199|47%|0.124755351682|654|1386.00951179|0|0
2021-12-05 17:12:53|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|655|2009-05-17|2021-11-28|934.77|1858.14|99%|0.149093272171|654|1319.68355694|0|0
2021-12-05 17:12:55|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1120|2000-06-25|2021-12-05|163.21|368.8|126%|0.135098302055|1119|295.425785732|0|0
2021-12-05 17:12:56|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|654|2009-05-24|2021-11-28|85.77|399.39|366%|0.288173047473|653|245.334250681|0|0
2021-12-05 17:12:56|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|654|2009-05-24|2021-11-28|905.66|1239.59|37%|0.0862297090352|653|1100.68343771|0|0
2021-12-05 17:12:57|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1571|1991-10-27|2021-11-28|1101.03|4123.9902|275%|0.119532484076|1570|2789.17158455|0|0
2021-12-05 17:12:58|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1448|1994-03-06|2021-11-28|1711.27|12166.6904|611%|0.172687629578|1447|5822.41066923|0|0
2021-12-05 17:13:00|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1448|1994-03-06|2021-11-28|1658.46|9192.7002|454%|0.155465791292|1447|4842.41415051|0|0
2021-12-05 17:13:01|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|988|2002-12-29|2021-11-28|1588.91|6830.9702|330%|0.174078014184|987|3792.99694219|0|0
2021-12-05 17:13:01|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|988|2002-12-29|2021-11-28|3295.51|14272.0703|333%|0.166623100304|987|8862.86750602|0|0
2021-12-05 17:13:02|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1094|2000-12-24|2021-12-05|1705.5601|12676.5|643%|0.197935956084|1093|5186.07591379|0|0
2021-12-05 17:13:03|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1587|1991-06-23|2021-12-05|1000|6280.2598|528%|0.129701765448|1586|2727.01805948|0|0
2021-12-05 17:13:05|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|616|2010-01-31|2021-11-28|123.96|361.6|192%|0.18765203252|615|223.059935062|0|0
2021-12-05 17:13:05|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|654|2009-05-24|2021-11-28|136.23|451.7|232%|0.214431852986|653|288.039265881|0|0
2021-12-05 17:13:06|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1850|1986-06-29|2021-12-05|1002.33|2049.4299|104%|0.0587928610059|1849|951.907124238|0|0
2021-12-05 17:13:07|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1616|1990-12-23|2021-12-05|1446.28|23119.5703|1499%|0.185148606811|1615|8291.88766547|0|0
2021-12-05 17:13:08|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|321|2013-05-05|2019-06-23|730.42|427.58|-41%|-0.129515625|320|510.186604247|0|0
2021-12-05 17:13:10|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|2215|1979-06-24|2021-11-28|1618.41|20633.2695|1175%|0.139663504968|2214|8241.62848879|0|0
2021-12-05 17:13:11|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1197|1998-12-27|2021-11-28|375.98|1251.6|233%|0.13006187291|1196|713.869047849|0|0
2021-12-05 17:13:12|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1178|1999-05-09|2021-11-28|404.71|1183.67|192%|0.123796091759|1177|789.48663014|0|0
2021-12-05 17:13:12|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1178|1999-05-09|2021-11-28|409.19|744.74|82%|0.0882710280374|1177|585.073446329|0|0
2021-12-05 17:13:13|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1043|2001-12-09|2021-11-28|989.93|897.13|-9%|0.0457581573896|1042|1333.30302126|0|0
2021-12-05 17:13:15|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|13887.1504|57696.4609|315%|0.247405198777|654|28213.7931939|0|0
2021-12-05 17:13:16|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1362|1995-10-29|2021-11-28|1000|17196.6992|1620%|0.25923806025|1361|5102.60624209|0|0
2021-12-05 17:13:16|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|151|2019-01-13|2021-11-28|6233.0498|11426.8496|83%|0.449306666667|150|7370.13378583|0|0
2021-12-05 17:13:17|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|718|2008-03-02|2021-11-28|35.2|18.455|-48%|0.541811715481|717|21.1145612656|0|0
2021-12-05 17:13:18|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|836|2005-11-27|2021-11-28|2652.3|17493.6992|560%|0.26971497006|835|7524.8290598|0|0
2021-12-05 17:13:19|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|936|2003-12-28|2021-11-28|1030.1801|9155.5996|789%|0.278130481283|935|3613.79209626|0|0
2021-12-05 17:13:20|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1255|1997-11-23|2021-12-05|919.55|7927.0298|762%|0.234909888357|1254|3242.80375023|0|0
2021-12-05 17:13:21|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|337|2015-06-21|2021-11-28|3800.6499|8794.1504|131%|0.275482142857|336|5092.00104176|0|0
2021-12-05 17:13:21|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1607|1990-12-30|2021-11-28|352.99|14856.2998|4109%|0.290795765878|1606|3669.84042966|0|0
2021-12-05 17:13:22|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|855|2005-07-17|2021-11-28|3440.1001|30293.25|781%|0.308330210773|854|11349.8076312|0|0
2021-12-05 17:13:24|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|741|2007-09-23|2021-11-28|2838.25|8402.1504|196%|0.219322972973|740|3498.88866603|0|0
2021-12-05 17:13:25|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1309|1996-11-03|2021-11-28|1004.09|42353.6484|4118%|0.356285932722|1308|11791.9978542|0|0
2021-12-05 17:13:25|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|936|2003-12-28|2021-11-28|1017.13|10827|964%|0.322715508021|935|4429.30666658|0|0
2021-12-05 17:13:26|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|151|2019-01-13|2021-11-28|5229.3999|9519.2998|82%|0.45774|150|5852.78607784|0|0
2021-12-05 17:13:27|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|151|2019-01-13|2021-11-28|3117.8501|5189.2998|66%|0.409526666667|150|3370.47947521|0|0
2021-12-05 17:13:28|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|315|2015-11-29|2021-12-05|3046.9099|6772.7998|122%|0.283831210191|314|4239.51434849|0|0
2021-12-05 17:13:28|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|4755.6802|25182.9102|430%|0.291406727829|654|11264.0477196|0|0
2021-12-05 17:13:29|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|5513.1602|28421.8906|416%|0.296201834862|654|11798.502964|0|0
2021-12-05 17:13:30|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|4200.1802|17535.2402|317%|0.248081039755|654|8628.22513717|0|0
2021-12-05 17:13:30|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|1684.27|7486.1499|344%|0.257759938838|654|3577.88550494|0|0
2021-12-05 17:13:32|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|5235.6899|23595.3105|351%|0.259377675841|654|11195.715054|0|0
2021-12-05 17:13:33|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1120|2000-06-25|2021-12-05|212.85|322.44|51%|0.0705156389634|1119|273.668901879|0|0
2021-12-05 17:13:34|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|654|2009-05-24|2021-11-28|280.48|342.56|22%|0.0525191424196|653|349.120657871|0|0
2021-12-05 17:13:34|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|2112|1981-04-26|2021-11-28|123.6|2968.3301|2302%|0.209484604453|2111|1143.46634018|0|0
2021-12-05 17:13:35|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1161.35|2751|137%|0.162596330275|654|1818.87404357|0|0
2021-12-05 17:13:37|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1120|2000-06-25|2021-12-05|100.37|433.9|332%|0.188499553172|1119|223.499875103|0|0
2021-12-05 17:13:38|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1300|1996-12-29|2021-11-28|1195.1|998.47|-16%|0.0770100076982|1299|717.618838337|0|0
2021-12-05 17:13:39|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|568|2011-01-23|2021-12-05|1292.01|2134.48|65%|0.133202821869|567|1420.53399658|0|0
2021-12-05 17:13:39|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1320.99|2962.6101|124%|0.152857798165|654|2073.20601816|0|0
2021-12-05 17:13:40|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1665|1989-12-31|2021-11-28|100.38|391.96|290%|0.149825721154|1664|172.156060095|0|0
2021-12-05 17:13:42|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1328.26|2885.3701|117%|0.146830275229|654|2053.16381836|0|0
2021-12-05 17:13:42|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1900.29|3256.51|71%|0.113155963303|654|2421.25557498|0|0
2021-12-05 17:13:43|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1124.29|2504.4299|123%|0.156865443425|654|1777.64711448|0|0
2021-12-05 17:13:44|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|2865.05|6193.1001|116%|0.146044342508|654|4411.2585904|0|0
2021-12-05 17:13:45|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|862|2005-01-02|2021-11-28|1011.74|8022.8843|693%|0.342839721254|861|4958.02377234|0|0
2021-12-05 17:13:46|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1572|1990-12-16|2021-11-28|109.13|3607.4321|3206%|0.374556970083|1571|2047.80613026|0|0
2021-12-05 17:13:47|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1360|1995-01-22|2021-12-05|1164.77|14892.0527|1179%|0.27048933039|1359|7612.96754994|0|0
2021-12-05 17:13:48|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|913|2004-02-29|2021-12-05|5562.52|15607.0898|181%|0.180406798246|912|10155.1359992|0|0
2021-12-05 17:13:49|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1125|2000-01-09|2021-11-28|1128.4399|4470.2598|296%|0.180422597865|1124|2324.69198188|0|0
2021-12-05 17:13:50|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|927|2004-01-04|2021-11-28|916.08|4169.6001|355%|0.226914686825|926|2394.6693428|0|0
2021-12-05 17:13:51|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|522|2011-10-09|2021-11-28|2546.8|3780.9558|48%|0.115821497121|521|3034.11692185|0|0
2021-12-05 17:13:52|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|496|2012-04-15|2021-11-28|3982.3701|8237.8848|107%|0.206101010101|495|5544.03442727|0|0
2021-12-05 17:13:53|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1256|1997-09-21|2021-12-05|98.87|3913.0601|3858%|0.435232669323|1255|1342.90318314|0|0
2021-12-05 17:13:53|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1362|1995-08-27|2021-11-28|100|1668.26|1568%|0.372852314475|1361|955.725403361|0|0
2021-12-05 17:13:54|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1073|2001-03-18|2021-11-28|245.17|5776.5498|2256%|0.382124067164|1072|3036.67936251|0|0
2021-12-05 17:13:56|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1362|1995-08-27|2021-11-28|100|25629.3301|25529%|0.558877296106|1361|8307.8792431|0|0
2021-12-05 17:13:57|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|421|2013-11-17|2021-12-05|21.85|32.85|50%|0.816378571429|420|29.6753443743|0|0
2021-12-05 17:13:58|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|654|2009-05-24|2021-11-28|16101.9502|17111.1797|6%|0.0576539050536|653|17893.8943924|0|0
2021-12-05 17:13:58|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|654|2009-05-24|2021-11-28|18171|23766.6895|31%|0.0740597243492|653|23994.9153198|0|0
2021-12-05 17:13:59|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|655|2009-05-24|2021-12-05|7679.8701|12318.0098|60%|0.109058103976|654|10746.7769501|0|0
2021-12-05 17:14:01|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|655|2009-05-24|2021-12-05|1593.83|1673.72|5%|0.0478348623853|654|1889.21420209|0|0
2021-12-05 17:14:01|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1509|1993-01-03|2021-11-28|1532.1899|3833.5|150%|0.161714854111|1508|3020.04298719|0|0
2021-12-05 17:14:02|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1482|1993-07-11|2021-11-28|3909.5901|8455.4502|116%|0.170050641458|1481|7512.48717393|0|0
2021-12-05 17:14:03|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|646|2009-05-24|2021-11-28|6890.4399|17697.1406|157%|0.171096124031|645|9737.80161042|0|0
2021-12-05 17:14:04|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|518|2011-11-27|2021-11-28|125.59|295|135%|0.21580270793|517|167.187143171|0|0
2021-12-05 17:14:05|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|646|2009-05-24|2021-11-28|251.92|700.06|178%|0.186327131783|645|362.218406087|0|0
2021-12-05 17:14:06|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|517|2011-12-04|2021-11-28|90.34|227.88|152%|0.21275|516|139.23268855|0|0
2021-12-05 17:14:07|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|645|2009-05-24|2021-11-28|4773.75|13898.8301|191%|0.193357142857|644|7188.83523271|0|0
2021-12-05 17:14:07|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1442|1994-04-17|2021-11-28|1304.8|2179.71|67%|0.107746703678|1441|1995.386657|0|0
2021-12-05 17:14:08|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|467|2012-12-23|2021-11-28|2582.98|2684.6499|4%|0.0454613733906|466|2460.87790198|0|0
2021-12-05 17:14:10|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|655|2009-05-24|2021-12-05|1742.4301|5370.0098|208%|0.200611620795|654|3494.44032905|0|0
2021-12-05 17:14:11|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|449|2013-05-05|2021-12-05|10758.0303|20338.9395|89%|0.164189732143|448|13973.7217906|0|0
2021-12-05 17:14:11|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|655|2009-05-24|2021-12-05|29322.7207|67730.0078|131%|0.159521406728|654|51096.8237595|0|0
2021-12-05 17:14:12|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|584|2010-08-29|2021-12-05|1656.8199|879.23|-47%|-0.00952315608919|583|856.157172164|0|0
2021-12-05 17:14:12|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1253|1997-11-16|2021-11-28|8284.0996|2111.3101|-75%|0.530802715655|1252|10163.4528263|0|0
2021-12-05 17:14:14|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1467|1993-09-05|2021-11-28|335.2|1362.79|307%|0.146214870396|1466|894.657981847|0|0
2021-12-05 17:14:15|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1120|2000-06-25|2021-12-05|607.2|1468.8|142%|0.124738159071|1119|1270.52259083|0|0
2021-12-05 17:14:16|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|655|2009-05-17|2021-11-28|1369.46|1630.6899|19%|0.0587874617737|654|1365.98795231|0|0
2021-12-05 17:14:17|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|655|2009-05-17|2021-11-28|1399.39|1746.1|25%|0.0741116207951|654|1433.52450436|0|0
2021-12-05 17:14:17|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|655|2009-05-17|2021-11-28|1956.9301|1969.6|1%|0.0543990825688|654|1782.47079314|0|0
2021-12-05 17:14:19|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|630|2009-11-08|2021-11-28|1449.4|1820.76|26%|0.0685166931638|629|1334.79798758|0|0
2021-12-05 17:14:20|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|654|2009-05-24|2021-11-28|2722.52|7859.8901|189%|0.198880551302|653|5233.41411364|0|0
2021-12-05 17:14:20|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1120|2000-06-25|2021-12-05|445.27|470.07|6%|0.0663306523682|1119|365.342330878|0|0
2021-12-05 17:14:21|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|654|2009-05-24|2021-11-28|436.58|1372.0699|214%|0.212699846861|653|867.411560805|0|0
2021-12-05 17:14:22|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|506|2009-05-24|2019-01-27|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|0|0
2021-12-05 17:14:23|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|654|2009-05-24|2021-11-28|1252.91|2970.02|137%|0.164145482389|653|2251.75522756|0|0
2021-12-05 17:14:24|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1669|1989-12-17|2021-12-05|0.01|105069.6875|1050696775%|1.26224520384|1668|37768.8818272|0|0
2021-12-05 17:14:25|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|989|2002-12-29|2021-12-05|1571.85|17363.9902|1005%|0.305858299595|988|9271.3612458|0|0
2021-12-05 17:14:26|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|858|2005-07-03|2021-12-05|3166.21|23237.1309|634%|0.29263243874|857|12270.0353864|0|0
2021-12-05 17:14:27|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|552|2011-05-15|2021-12-05|1892.27|4202.2598|122%|0.191949183303|551|2751.9497621|0|0
2021-12-05 17:14:28|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1292|1997-03-09|2021-12-05|1990|44696.6016|2146%|0.316260263362|1291|17809.5462036|0|0
2021-12-05 17:14:29|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|850|2005-08-28|2021-12-05|400.15|2057.6699|414%|0.252901060071|849|1142.24447165|0|0
2021-12-05 17:14:30|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|850|2005-08-28|2021-12-05|519.15|2332.8|349%|0.238736160188|849|1369.52770637|0|0
2021-12-05 17:14:30|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|319|2015-11-01|2021-12-05|926.24|1043.6899|13%|0.0612327044025|318|927.343446738|0|0
2021-12-05 17:14:31|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1824|1986-12-28|2021-12-05|47.22|50597.2891|107052%|0.455380691168|1823|19722.7789749|0|0
2021-12-05 17:14:33|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1482|1993-07-18|2021-12-05|120.76|3144.1299|2504%|0.278367319379|1481|1409.44869193|0|0
2021-12-05 17:14:34|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|790|2006-10-22|2021-12-05|173.08|421.58|144%|0.147542458809|789|315.229354356|0|0
2021-12-05 17:14:34|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1640|1990-04-01|2021-11-28|641.27|6538.5059|920%|0.199571690055|1639|2384.16255246|0|0
2021-12-05 17:14:35|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1120|2000-06-25|2021-12-05|272.49|3259.5901|1096%|0.286346738159|1119|1783.95418505|0|0
2021-12-05 17:14:36|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|743|2007-08-05|2021-11-28|554.22|1175.877|112%|0.155435309973|742|963.51989245|0|0
2021-12-05 17:14:38|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|650|2009-05-17|2021-11-28|175.4|299.699|71%|0.121486902928|649|362.911333759|0|0
2021-12-05 17:14:39|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1283|1997-02-23|2021-11-28|148.18|938.928|534%|0.23512324493|1282|508.290276418|0|0
2021-12-05 17:14:39|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|2084|1982-01-03|2021-12-05|107.26|1588.1899|1381%|0.18934181469|2083|824.520526824|0|0
2021-12-05 17:14:40|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|648.41|1749.4301|170%|0.18078440367|654|1593.81914249|0|0
2021-12-05 17:14:41|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|656.12|1516.03|131%|0.159428134557|654|1505.11650502|0|0
2021-12-05 17:14:43|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|611.82|2442.6799|299%|0.241559633028|654|1891.47418697|0|0
2021-12-05 17:14:43|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|612.95|2511.9299|310%|0.246324159021|654|1918.15891505|0|0
2021-12-05 17:14:44|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|643.78|1247.95|94%|0.130555045872|654|1156.79054915|0|0
2021-12-05 17:14:45|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|174.13|560.13|222%|0.21620795107|654|417.437831384|0|0
2021-12-05 17:14:45|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|850.27|2159.4299|154%|0.172359327217|654|1994.64120283|0|0
2021-12-05 17:14:47|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|398.36|943.76|137%|0.16205351682|654|900.581404824|0|0
2021-12-05 17:14:48|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|655|2009-05-24|2021-12-05|2389.3101|7055.1899|195%|0.198131498471|654|6288.55356408|0|0
2021-12-05 17:14:49|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1120|2000-06-25|2021-12-05|119.23|614.83|416%|0.192209115282|1119|387.831821973|0|0
2021-12-05 17:14:49|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|655|2009-05-24|2021-12-05|1567.87|3790.2|142%|0.159539755352|654|3846.03571871|0|0
2021-12-05 17:14:50|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|655|2009-05-24|2021-12-05|1044.11|1501.74|44%|0.0660703363914|654|1619.81708313|0|0
2021-12-05 17:14:52|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|655|2009-05-24|2021-12-05|4039.6899|6413.5801|59%|0.127024464832|654|5588.08041582|0|0
2021-12-05 17:14:52|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|655|2009-05-24|2021-12-05|7136.2998|14130.0303|98%|0.122249235474|654|12956.7219205|0|0
2021-12-05 17:14:53|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|655|2009-05-24|2021-12-05|6787.4399|10645.75|57%|0.0795321100917|654|11048.3569008|0|0
2021-12-05 17:14:54|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1120|2000-06-25|2021-12-05|111.27|206.74|86%|0.0731260053619|1119|189.980169596|0|0
2021-12-05 17:14:55|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1520|1992-10-04|2021-12-05|178.04|1866.1|948%|0.191679394338|1519|871.00203236|0|0
2021-12-05 17:14:57|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1522|1992-10-04|2021-12-05|173.65|1951.6801|1024%|0.19647008547|1521|820.562437902|0|0
2021-12-05 17:14:57|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|754|2007-07-01|2021-12-05|753.63|836.49|11%|0.0753346613546|753|540.776963009|0|0
2021-12-05 17:14:58|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1087|2001-02-11|2021-12-05|432.14|2230.54|416%|0.197966850829|1086|862.932069864|0|0
2021-12-05 17:14:59|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|598|2010-06-27|2021-12-05|985.67|2072.3999|110%|0.149371859296|597|1293.29262642|0|0
2021-12-05 17:14:59|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|762|2007-05-06|2021-12-05|1182.89|1898.58|61%|0.110570302234|761|1077.79573504|0|0
2021-12-05 17:15:01|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|126|2019-07-14|2021-12-05|13.9|16.77|21%|2.221824|125|18.2474603729|0|0
2021-12-05 17:15:02|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1471|1993-09-26|2021-11-28|541.61|4369.3999|707%|0.180769387755|1470|2751.00191213|0|0
2021-12-05 17:15:03|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|1316|1995-04-09|2021-11-28|1232.14|6061.4302|392%|0.166574904943|1315|3321.65278825|0|0
2021-12-05 17:15:03|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1471|1993-09-26|2021-11-28|3129.8|21875.9609|599%|0.157782312925|1470|13448.3418633|0|0
2021-12-05 17:15:04|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1432|1991-06-30|2019-09-22|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0|0
2021-12-05 17:15:06|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|487|2012-07-01|2021-11-28|132.07|740.91|461%|0.408541152263|486|202.756406216|0|0
2021-12-05 17:15:07|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|668|2008-12-28|2021-11-28|313.34|1503.98|380%|0.283100449775|667|700.280374036|0|0
2021-12-05 17:15:08|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1102|2000-07-23|2021-11-28|100|1443.3199|1343%|0.316130790191|1101|568.57900202|0|0
2021-12-05 17:15:08|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|648|2009-05-24|2021-12-05|427.98|578.61|35%|0.0978748068006|647|364.744428658|0|0
2021-12-05 17:15:09|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|647|2009-05-24|2021-11-28|459.09|1594.76|247%|0.234750773994|646|762.518949482|0|0
2021-12-05 17:15:11|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|847|2005-07-10|2021-12-05|100|449.27|349%|0.268951536643|846|134.450413156|0|0
2021-12-05 17:15:12|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|420|2013-09-29|2021-11-28|491.94|1462.41|197%|0.290174224344|419|787.215120225|0|0
2021-12-05 17:15:12|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|626|2009-12-13|2021-12-05|841.65|1691.51|101%|0.1541344|625|1361.67167561|0|0
2021-12-05 17:15:13|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|655|2009-05-24|2021-12-05|29716.5195|42167.9102|42%|0.0943685015291|654|30398.9039599|0|0
2021-12-05 17:15:13|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1758|1988-01-03|2021-12-05|0.07|1910.41|2729057%|0.760943653956|1757|392.080613693|0|0
2021-12-05 17:15:15|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|676|2008-12-28|2021-12-05|272.55|3600.8401|1221%|0.429514074074|675|1162.82627345|0|0
2021-12-05 17:15:16|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1293|1996-12-29|2021-12-05|10.31|2048.8701|19773%|0.545885448916|1292|645.770557272|0|0
2021-12-05 17:15:17|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1139|2000-01-02|2021-12-05|155.97|1689.6|983%|0.311729349736|1138|574.47907872|0|0
2021-12-05 17:15:18|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1292|1996-12-29|2021-12-05|10.3|2140.52|20682%|0.530211463981|1291|544.061145331|0|0
2021-12-05 17:15:19|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|676|2008-12-28|2021-12-05|271.5|5975.48|2101%|0.504094814815|675|1407.36150848|0|0
2021-12-05 17:15:20|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|479|2012-09-30|2021-11-28|909.69|1174.76|29%|0.0596359832636|478|1218.78580202|0|0
2021-12-05 17:15:21|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1242|1997-12-28|2021-12-05|1000.25|11401.3301|1040%|0.276875100725|1241|6321.35053746|0|0
2021-12-05 17:15:22|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|256|2017-01-01|2021-11-28|986.52|2157.5601|119%|0.386078431373|255|1619.66472602|0|0
2021-12-05 17:15:22|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|282|2016-06-05|2021-11-28|690.9279|667.6573|-3%|3.76928113879|281|712.474766292|0|0
2021-12-05 17:15:23|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|742|2006-01-01|2020-05-03|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|0|0
2021-12-05 17:15:24|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|646|2009-05-24|2021-11-28|6401.04|13399.2803|109%|0.197531782946|645|10197.2734005|0|0
2021-12-05 17:15:25|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|551|2009-05-24|2020-01-26|571|538.04|-6%|0.0650490909091|550|573.026062344|0|0
2021-12-05 17:15:26|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1206|1998-08-09|2021-12-05|1343.5|11586.7402|762%|0.226163485477|1205|7498.55613028|0|0
2021-12-05 17:15:26|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|648|2009-05-24|2021-12-05|3437.8201|7511.1602|118%|0.156217928903|647|5811.69234928|0|0
2021-12-05 17:15:27|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|775|2006-12-31|2021-12-05|1005.07|3675.0601|266%|0.210859173127|774|2369.05618337|0|0
2021-12-05 17:15:29|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1436|1994-05-22|2021-12-05|2244.75|43232.8281|1826%|0.263916376307|1435|15873.4049993|0|0
2021-12-05 17:15:30|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|292|2016-05-08|2021-12-05|16746.5293|20935|25%|0.115807560137|291|20110.7760662|0|0
2021-12-05 17:15:30|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1120|2000-06-25|2021-12-05|295.3|825.61|180%|0.155657730116|1119|1065.6823572|0|0
2021-12-05 17:15:31|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|796|2006-09-03|2021-12-05|12428.0596|16718.2402|35%|0.0934679245283|795|16402.4345212|0|0
2021-12-05 17:15:32|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|842|2005-10-16|2021-12-05|5522.2998|29611.0098|436%|0.236724137931|841|17877.5185211|0|0
2021-12-05 17:15:33|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|653|2009-06-07|2021-12-05|10510.6602|69238.0625|559%|0.32532208589|652|48953.4867783|0|0
2021-12-05 17:15:34|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|654|2009-05-17|2021-11-28|3159.3799|12379.5|292%|0.243658499234|653|7095.87987759|0|0
2021-12-05 17:15:35|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|654|2009-05-17|2021-11-28|306.36|1092.25|257%|0.230742725881|653|648.647385204|0|0
2021-12-05 17:15:35|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|655|2009-05-17|2021-11-28|15261.25|50904.9102|234%|0.222883792049|654|28191.2121481|0|0
2021-12-05 17:15:36|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|655|2009-05-17|2021-11-28|1639.11|4315.3901|163%|0.177828746177|654|2371.4766582|0|0
2021-12-05 17:15:38|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1120|2000-06-25|2021-12-05|1191.91|4965.9902|317%|0.191857908847|1119|2444.87918658|0|0
2021-12-05 17:15:38|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|653|2009-05-24|2021-11-28|2485.4099|4431.6099|78%|0.140656441718|652|3581.51405136|0|0
2021-12-05 17:15:39|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|653|2009-05-24|2021-11-28|4572.8701|10490.21|129%|0.161374233129|652|7217.95537199|0|0
2021-12-05 17:15:40|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|653|2009-05-24|2021-11-28|3518.24|4998.8599|42%|0.123947852761|652|4372.15119707|0|0
2021-12-05 17:15:40|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1510|1992-12-27|2021-11-28|395.42|2564.7|549%|0.180294897283|1509|1649.94808626|0|0
2021-12-05 17:15:42|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|923|2004-03-28|2021-11-28|1019.19|1356.38|33%|0.114514099783|922|914.04500455|0|0
2021-12-05 17:15:43|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|675|2008-12-28|2021-11-28|1002.56|3272.3|226%|0.209348664688|674|1525.68645779|0|0
2021-12-05 17:15:44|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|760|2007-04-01|2021-11-28|99.98|131.98|32%|0.0679209486166|759|68.2991314938|0|0
2021-12-05 17:15:45|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|760|2007-04-01|2021-11-28|101.99|526.98|417%|0.242487483531|759|178.861973803|0|0
2021-12-05 17:15:45|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|725|2008-01-13|2021-11-28|903.49|1431.9399|58%|0.102940607735|724|1428.00413844|0|0
2021-12-05 17:15:47|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|441|2013-06-23|2021-11-28|1025.49|1004.9|-2%|0.0339704545455|440|971.450317936|0|0
2021-12-05 17:15:48|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1120|2000-06-25|2021-12-05|325.2|4459.2002|1271%|0.286207327971|1119|3244.74427618|0|0
2021-12-05 17:15:48|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1591|1991-06-02|2021-12-05|284.25|86359.7813|30282%|0.501605031447|1590|8316.44958054|0|0
2021-12-05 17:15:49|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1118|2000-06-25|2021-12-05|19570.9805|3605615.75|18323%|0.575219337511|1117|508220.684144|0|0
2021-12-05 17:15:50|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|988|2002-12-29|2021-11-28|1040.58|1761.6071|69%|0.0636474164134|987|1557.45348534|0|0
2021-12-05 17:15:52|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|455|2013-01-27|2021-12-05|1488.5601|2638.25|77%|0.148196035242|454|1837.15883279|0|0
2021-12-05 17:15:52|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|455|2013-01-27|2021-12-05|4136.2998|6965.6299|68%|0.133513215859|454|5033.52503327|0|0
2021-12-05 17:15:53|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|627|2009-11-08|2021-11-28|1032.1899|672.03|-35%|-0.0529840255591|626|704.470142955|0|0
2021-12-05 17:15:54|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|630|2009-11-08|2021-11-28|1089.14|985.3|-10%|-0.000255961844197|629|768.987429083|0|0
2021-12-05 17:15:54|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|616|2010-02-14|2021-11-28|1068.6|1755.5601|64%|0.0853577235772|615|1066.17857064|0|0
2021-12-05 17:15:56|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1069|2001-04-29|2021-11-28|1791.0601|6997.75|291%|0.133083333333|1068|6740.06961685|0|0
2021-12-05 17:15:57|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1068|2001-05-06|2021-11-28|572.47|1549.65|171%|0.3443552015|1067|1415.52051633|0|0
2021-12-05 17:15:57|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|654|2009-05-24|2021-11-28|379.55|624.54|65%|0.0969203675345|653|489.06623901|0|0
2021-12-05 17:15:58|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|655|2009-05-17|2021-11-28|104.83|140.08|34%|0.0756452599388|654|115.117557415|0|0
2021-12-05 17:15:59|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|742|2007-09-02|2021-11-28|1014.37|666.9|-34%|-0.025701754386|741|440.573112879|0|0
2021-12-05 17:16:00|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1241|1995-01-01|2021-11-28|1001.34|11894.4199|1088%|0.238411290323|1240|5437.77706479|0|0
2021-12-05 17:16:01|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|566|2011-01-16|2021-11-28|196.85|150.14|-24%|-0.0278654867257|565|200.629240285|0|0
2021-12-05 17:16:02|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|566|2011-01-16|2021-11-28|169.06|196.94|16%|0.0414477876106|565|204.395194266|0|0
2021-12-05 17:16:03|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1247|1998-01-11|2021-11-28|966.3|1993.37|106%|0.107211075441|1246|1814.40083437|0|0
2021-12-05 17:16:03|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|639|2009-09-06|2021-11-28|1112.3101|1223.9|10%|0.030065830721|638|1066.70790294|0|0
2021-12-05 17:16:05|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|898|2004-09-05|2021-11-28|992.37|41.76|-96%|-0.203947603122|897|938.851925381|0|0
2021-12-05 17:16:06|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|898|2004-09-05|2021-11-28|982.47|967.85|-1%|0.0197647714604|897|1088.01650226|0|0
2021-12-05 17:16:07|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|898|2004-09-05|2021-11-28|993.03|66.43|-93%|-0.172969899666|897|937.494309474|0|0
2021-12-05 17:16:07|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1670|1989-12-03|2021-11-28|105.03|1753.72|1570%|0.202396644697|1669|459.715317211|0|0
2021-12-05 17:16:08|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|259|2016-12-18|2021-11-28|1007.37|1837.61|82%|0.260333333333|258|1304.53617994|0|0
2021-12-05 17:16:10|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1042|2001-12-16|2021-11-28|228.25|2431.24|965%|0.259379442843|1041|817.766334841|0|0
2021-12-05 17:16:10|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1042|2001-12-16|2021-11-28|241.8|2741.73|1034%|0.269731988473|1041|887.296833822|0|0
2021-12-05 17:16:11|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|988|2002-12-29|2021-11-28|101.95|835.92|720%|0.246601823708|987|358.92473661|0|0
2021-12-05 17:16:12|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|988|2002-12-29|2021-11-28|101.53|492.38|385%|0.176588652482|987|229.810627632|0|0
2021-12-05 17:16:13|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|654|2009-05-17|2021-11-28|127.53|162.7581|28%|0.0451362940276|653|163.230863227|0|0
2021-12-05 17:16:15|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|429|2009-05-17|2017-07-30|478.37|1357.46|184%|0.27866588785|428|944.263822115|0|0
2021-12-05 17:16:15|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1751|1988-05-01|2021-11-28|631.06|5322.4102|743%|0.173726285714|1750|2071.64508626|0|0
2021-12-05 17:16:16|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|318|2015-11-01|2021-11-28|3685.72|7301.79|98%|0.249422712934|317|5065.91022765|0|0
2021-12-05 17:16:17|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1823|1986-12-28|2021-11-28|1031.72|12271.96|1089%|0.19510428101|1822|6096.09773121|0|0
2021-12-05 17:16:17|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|858|2005-06-26|2021-11-28|41.4|63.71|54%|0.0964352392065|857|45.4954895384|0|0
2021-12-05 17:16:19|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1614|1990-12-30|2021-11-28|945.41|8806.9404|832%|0.180805951643|1613|3927.82899171|0|0
2021-12-05 17:16:20|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|988|2002-12-29|2021-11-28|101.65|533.67|425%|0.196825734549|987|255.30646762|0|0
2021-12-05 17:16:21|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|988|2002-12-29|2021-11-28|103.21|751.32|628%|0.223807497467|987|271.001720799|0|0
2021-12-05 17:16:22|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|386|2014-03-16|2021-11-28|1005.5|560.02|-44%|-0.126797402597|385|636.356865917|0|0
2021-12-05 17:16:22|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|533|2011-06-19|2021-10-31|89161.9922|403071.1875|352%|0.303733082707|532|225730.100331|0|0
2021-12-05 17:16:24|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|533|2011-06-19|2021-10-31|90647.4766|445055.1563|391%|0.325276315789|532|245943.437544|0|0
2021-12-05 17:16:25|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1134|1999-12-26|2021-12-05|1000|2068.51|107%|0.0915410414828|1133|2202.31390526|0|0
2021-12-05 17:16:25|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1337|1996-01-28|2021-12-05|1544.6|3908.5801|153%|0.092620508982|1336|3876.03455923|0|0
2021-12-05 17:16:26|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|546|2011-06-19|2021-11-28|1544.59|3695.3701|139%|0.200576146789|545|1673.34947031|0|0
2021-12-05 17:16:27|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|1254|1997-11-23|2021-11-28|3046.6001|1839.46|-40%|-0.0127462090982|1253|3319.11759031|0|0
2021-12-05 17:16:29|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|555|2011-04-24|2021-12-05|122.65|194.49|59%|0.113249097473|554|175.442504773|0|0
2021-12-05 17:16:29|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|555|2011-04-24|2021-12-05|126.33|212.33|68%|0.124337545126|554|181.666702985|0|0
2021-12-05 17:16:30|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|727|2007-12-30|2021-11-28|94.04|160.03|70%|0.104378787879|726|126.359587122|0|0
2021-12-05 17:16:31|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|94|2020-02-09|2021-11-28|4976.5498|5946.8301|19%|0.214913978495|93|4883.2622382|0|0
2021-12-05 17:16:31|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|554|2009-05-24|2021-11-28|8018.7002|7532.6099|-6%|0.0119692585895|553|6487.34528447|0|0
2021-12-05 17:16:33|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|401|2012-05-13|2021-11-28|985.81|6936.1401|604%|1.1886875|400|2300.39533795|0|0
2021-12-05 17:16:33|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|402|2012-05-13|2021-11-28|969.99|5774.4702|495%|1.05768329177|401|1974.53933048|0|0
2021-12-05 17:16:34|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|429|2009-05-17|2017-07-30|721.01|1569.04|118%|0.225644859813|428|940.492145103|0|0
2021-12-05 17:16:35|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|1234|1998-02-01|2021-11-28|1073.55|997.6943|-7%|0.260301703163|1233|1002.10996364|0|0
2021-12-05 17:16:35|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|1313|1996-01-28|2021-11-28|99.3|515.4|419%|0.350469512195|1312|121.345796594|0|0
2021-12-05 17:16:37|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|505|2009-05-17|2021-11-28|101.83|44.9864|-56%|180.72910119|504|133.131684692|0|0
2021-12-05 17:16:38|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|429|2009-05-17|2017-07-30|332.93|970.76|192%|0.273542056075|428|706.243566055|0|0
2021-12-05 17:16:38|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|499|2012-05-13|2021-11-28|2971.8301|3774.207|27%|0.055937751004|498|4046.23512895|0|0
2021-12-05 17:16:39|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1680|1989-07-02|2021-11-28|100|2009.67|1910%|0.194725431805|1679|1078.42120303|0|0
2021-12-05 17:16:40|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|375|2014-03-23|2021-12-05|16291.5098|39417.6484|142%|0.295561497326|374|18450.0491276|0|0
2021-12-05 17:16:42|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|267|2016-06-12|2021-12-05|867.73|763.58|-12%|-0.0290413533835|266|797.621648553|0|0
2021-12-05 17:16:42|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|259|2016-06-12|2021-12-05|10341.8701|10563.8203|2%|0.0215968992248|258|10668.7858651|0|0
2021-12-05 17:16:43|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1041|2001-12-30|2021-12-05|3671.5|13226.0029|260%|0.140710576923|1040|9498.35885013|0|0
2021-12-05 17:16:43|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|598|2010-06-27|2021-12-05|10053.0596|12415.2305|23%|0.0500067001675|597|10046.9932253|0|0
2021-12-05 17:16:44|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|598|2010-06-27|2021-12-05|10023.5195|11177.21|12%|0.0312512562814|597|9227.05042933|0|0
2021-12-05 17:16:46|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|1041|2001-12-30|2021-12-05|2840.79|10713.5176|277%|0.147247115385|1040|7720.41800885|0|0
2021-12-05 17:16:46|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|588|2010-08-29|2021-11-28|774.53|1449.83|87%|0.186204429302|587|1089.84010076|0|0
2021-12-05 17:16:47|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|588|2010-08-29|2021-11-28|163.4|530.35|225%|0.207640545145|587|432.650186681|0|0
2021-12-05 17:16:48|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|339|2015-06-07|2021-11-28|636.55|1174.74|85%|0.207979289941|338|815.791623276|0|0
2021-12-05 17:16:48|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1161|1999-09-05|2021-11-28|134.26|1046.64|680%|0.224354310345|1160|424.388234509|0|0
2021-12-05 17:16:50|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|654|2009-05-24|2021-11-28|231.81|552.19|138%|0.164863705972|653|380.360994018|0|0
2021-12-05 17:16:51|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|633|2009-10-18|2021-11-28|570.44|676.96|19%|0.0821060126582|632|541.286270937|0|0
2021-12-05 17:16:51|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|654|2009-05-24|2021-11-28|343.11|1288.51|276%|0.231381316998|653|709.288393213|0|0
2021-12-05 17:16:52|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1537|1991-12-29|2021-11-28|1191.8|3994.981|235%|0.104876302083|1536|4140.80062543|0|0
2021-12-05 17:16:53|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1212|1997-01-12|2021-12-05|109.32|599.08|448%|0.336152766309|1211|441.49522303|0|0
2021-12-05 17:16:55|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1562|1991-12-29|2021-11-28|98.41|20000.3906|20224%|0.40599871877|1561|9586.98317627|0|0
2021-12-05 17:16:56|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|1076|2000-06-25|2021-11-28|24.91|124.58|400%|0.24091255814|1075|89.6251301588|0|0
2021-12-05 17:16:57|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|388|2010-02-28|2021-11-28|103.94|179.42|73%|0.190418604651|387|175.238041396|0|0
2021-12-05 17:16:57|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1562|1991-12-29|2021-11-28|96.14|28343.0098|29381%|0.446720051249|1561|14075.5380783|0|0
2021-12-05 17:16:58|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|344|2015-05-03|2021-11-28|338.01|529.26|57%|0.171043731778|343|455.928256057|0|0
2021-12-05 17:17:00|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1510|1992-12-27|2021-11-28|3000|5417.4102|81%|0.0759184890656|1509|6932.62202682|0|0
2021-12-05 17:17:00|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1770|1988-01-03|2021-11-28|1145.1|4081.4099|256%|0.10360825325|1769|2139.80036421|0|0
2021-12-05 17:17:01|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|327|2013-02-03|2021-10-31|121.74|146.16|20%|0.0666656441718|326|133.885901682|0|0
2021-12-05 17:17:02|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|321|2013-02-03|2021-10-31|189.06|104.58|-45%|-0.173659375|320|174.563582186|0|0
2021-12-05 17:17:02|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|207|2015-04-12|2021-11-28|1078.5699|1505.6|40%|0.223315533981|206|1158.54580084|0|0
2021-12-05 17:17:04|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1184|1998-10-18|2021-12-05|1460.8|11142.4697|663%|0.223807269653|1183|6886.40966467|0|0
2021-12-05 17:17:05|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|248|2017-02-26|2021-12-05|6036.75|23576.4805|291%|0.691052631579|247|9114.28432342|0|0
2021-12-05 17:17:05|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|630|2009-11-08|2021-12-05|748.71|833.64|11%|0.0353116057234|629|660.874699329|0|0
2021-12-05 17:17:06|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|654|2009-05-24|2021-11-28|346|396.14|14%|0.0452725880551|653|279.300688367|0|0
2021-12-05 17:17:06|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|818|2006-04-02|2021-11-28|1088.02|1221.16|12%|0.0441248470012|817|969.110647076|0|0
2021-12-05 17:17:08|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1481|1993-06-13|2021-11-28|595.67|10988.3203|1745%|0.231784459459|1480|3347.40216516|0|0
2021-12-05 17:17:09|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|879|2004-12-12|2021-11-28|1000|3884.5701|288%|0.189530751708|878|2721.76467246|0|0
2021-12-05 17:17:10|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1836|1986-09-28|2021-11-28|126.69|2240.833|1669%|0.20091226158|1835|863.635512263|0|0
2021-12-05 17:17:11|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1041|2001-12-23|2021-11-28|1000|2286.27|129%|0.122450961538|1040|1203.88354319|0|0
2021-12-05 17:17:12|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1354|1995-12-24|2021-11-28|100|974.9|875%|0.208592756837|1353|365.421728069|0|0
2021-12-05 17:17:14|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|962|2003-06-29|2021-11-28|159.56|806.64|406%|0.205969823101|961|393.863295256|0|0
2021-12-05 17:17:14|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|988|2002-12-29|2021-11-28|101.79|1735.22|1605%|0.320683890578|987|494.743988485|0|0
2021-12-05 17:17:15|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|988|2002-12-29|2021-11-28|101.62|1498.16|1374%|0.299978723404|987|480.00059788|0|0
2021-12-05 17:17:16|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|654|2009-05-24|2021-11-28|1210.52|1846.88|53%|0.0938147013783|653|1879.32207767|0|0
2021-12-05 17:17:17|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1247|1997-12-28|2021-11-28|996.15|7019.96|605%|0.167800963082|1246|3721.85169142|0|0
2021-12-05 17:17:18|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|514|2012-01-29|2021-11-28|1876.1|3030.1101|62%|0.103005847953|513|2530.88492261|0|0
2021-12-05 17:17:19|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|883|2004-08-01|2021-11-28|344.62|1372.4301|298%|0.2115|882|1275.91080496|0|0
2021-12-05 17:17:20|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1250|1997-09-28|2021-11-28|100|523.2471|423%|0.228322658127|1249|367.541518727|0|0
2021-12-05 17:17:21|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1063|2001-07-01|2021-11-28|1019.69|8546.5215|738%|0.236017890772|1062|3678.27056483|0|0
2021-12-05 17:17:21|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|934|2003-12-28|2021-11-28|1000|3072.9099|207%|0.190405144695|933|3125.61528953|0|0
2021-12-05 17:17:23|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|648|2009-05-24|2021-11-28|43.13|6381.4102|14696%|4.78488717156|647|1729.42600391|0|0
2021-12-05 17:17:24|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|653|2009-05-24|2021-11-28|2498.3201|5443.5298|118%|0.136688650307|652|4514.24251053|0|0
2021-12-05 17:17:24|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|583|2010-09-26|2021-11-28|106.19|884.09|733%|0.472697594502|582|299.771459079|0|0
2021-12-05 17:17:25|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|561|2010-09-26|2021-11-28|3.91|350.98|8876%|4.2552|560|243.184495809|0|0
2021-12-05 17:17:26|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|199|2018-01-07|2021-11-28|94.69|10890.0195|11401%|2.79902020202|198|1909.33617969|0|0
2021-12-05 17:17:27|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|33|2021-04-18|2021-11-28|10706.3496|20453.9609|91%|2.12690625|32|17545.4020774|0|0
2021-12-05 17:17:28|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|33|2021-04-18|2021-11-28|43231.8906|383881.9688|788%|7.59996875|32|217829.257221|0|0
2021-12-05 17:17:28|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|199|2018-01-07|2021-11-28|94.4|6878.02|7186%|2.6996010101|198|1175.20141326|0|0
2021-12-05 17:17:29|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|33|2021-04-18|2021-11-28|2918.9199|7566.8198|159%|3.226|32|4975.94907079|0|0
2021-12-05 17:17:29|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|24|2021-06-20|2021-11-28|5629.48|10505.75|87%|2.96056521739|23|8047.22503662|0|0
2021-12-05 17:17:30|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|625|2009-05-24|2021-11-28|139.53|18345.5391|13048%|0.978918269231|624|1147.9396808|0|0
2021-12-05 17:17:31|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|649|2009-05-24|2021-11-28|288.47|7477.5298|2492%|0.885655864198|648|706.82127666|0|0
2021-12-05 17:17:32|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|650|2009-05-17|2021-11-28|2786|3171|14%|0.498294298921|649|1478.42769231|1|2
2021-12-05 17:17:32|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|648|2009-05-17|2021-11-28|869|1559|79%|0.211122102009|647|647.532407407|0|0
2021-12-05 17:17:33|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|648|2009-05-17|2021-11-28|4343|4594|6%|5.54825656878|647|2255.77006173|0|0
2021-12-05 17:17:34|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|647|2009-05-17|2021-11-28|485|651|34%|0.364952012384|646|605.683153014|0|0
2021-12-05 17:17:35|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|647|2009-05-17|2021-11-28|480|737|54%|0.341105263158|646|757.547140649|0|0
2021-12-05 17:17:35|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|2394|1976-01-04|2021-12-05|497.56|903.68|82%|0.127869619724|2393|552.549147699|0|0
2021-12-05 17:17:36|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1181|1999-04-25|2021-12-05|493.34|1481.96|200%|0.160173728814|1180|582.030363259|0|0
2021-12-05 17:17:37|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|656|2009-05-17|2021-12-05|270.42|1562.15|478%|0.306493129771|655|620.851418425|0|0
2021-12-05 17:17:39|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1405|1995-01-01|2021-11-28|45.76|78|70%|0.196623931624|1404|81.0247472695|0|0
2021-12-05 17:17:40|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1084|2001-02-25|2021-11-28|895.52|1326.91|48%|0.172031394275|1083|1080.83352444|0|0
2021-12-05 17:17:41|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|656|2009-05-17|2021-12-05|122.3|502.9|311%|0.254461068702|655|301.983368908|0|0
2021-12-05 17:17:41|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|532|2011-10-02|2021-12-05|1765200000|23.5|-100%|-2.10593596987|531|42656454.4021|0|0
2021-12-05 17:17:42|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1125|2000-05-21|2021-12-05|55.4|160.13|189%|0.127732206406|1124|83.9222400106|0|0
2021-12-05 17:17:44|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1125|2000-05-21|2021-12-05|78.14|292.61|274%|0.152064946619|1124|88.0122133094|0|0
2021-12-05 17:17:44|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1116|2000-07-23|2021-12-05|34.15|160.07|369%|0.188484304933|1115|81.2794892027|0|0
2021-12-05 17:17:45|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1976|1984-01-01|2021-11-28|584|3140|438%|0.196573164557|1975|1862.65738866|0|0
2021-12-05 17:17:46|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|854|2005-07-31|2021-12-05|51.03|49.47|-3%|0.0409648300117|853|52.1538817765|0|0
2021-12-05 17:17:47|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|854|2005-07-31|2021-12-05|51.21|106.8|109%|0.121615474795|853|68.9822833979|0|0
2021-12-05 17:17:48|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1097|2000-12-03|2021-12-05|36.27|75.07|107%|0.0973768248175|1096|36.778277125|0|0
2021-12-05 17:17:49|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1507|1993-01-24|2021-12-05|43.94|453.42|932%|0.183502656042|1506|152.854917059|0|0
2021-12-05 17:17:50|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1116|2000-07-23|2021-12-05|38.31|52.19|36%|0.0715614349776|1115|40.3072221835|0|0
2021-12-05 17:17:51|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1342|1996-03-17|2021-12-05|24.75|32.25|30%|0.0611267710664|1341|34.5115946359|0|0
2021-12-05 17:17:52|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1343|1996-03-17|2021-12-05|13.5|31.82|136%|0.12245976155|1342|23.1366343921|0|0
2021-12-05 17:17:54|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|975|2003-04-06|2021-12-05|11.01|48.92|344%|0.210335728953|974|37.7282153985|0|0
2021-12-05 17:17:54|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|351|2014-12-07|2021-12-05|23.9|36.45|53%|0.161237142857|350|29.0757549862|0|0
2021-12-05 17:17:55|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1343|1996-03-17|2021-12-05|61.25|67.36|10%|0.0478248882265|1342|47.4162397889|0|0
2021-12-05 17:17:56|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|897|2004-10-03|2021-12-05|17.89|37.47|109%|0.1522578125|896|38.1676922716|0|0
2021-12-05 17:17:56|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|897|2004-10-03|2021-12-05|17.89|37.47|109%|0|0|38.1676922716|0|0
2021-12-05 17:17:58|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1117|2000-07-09|2021-12-05|18.88|29.77|58%|0.168524193548|1116|39.6368576927|0|0
2021-12-05 17:17:59|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|721|2008-02-17|2021-12-05|25.15|36.31|44%|0.1212875|720|22.1339944543|0|0
2021-12-05 17:17:59|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1343|1996-03-17|2021-12-05|10.25|24.31|137%|0.119700447094|1342|18.3824199672|0|0
2021-12-05 17:18:00|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|607|2007-07-08|2019-02-17|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|0|0
2021-12-05 17:18:01|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|848|2005-09-11|2021-12-05|15.13|17.62|16%|0.0624687131051|847|15.8725838633|0|0
2021-12-05 17:18:03|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|809|2006-06-11|2021-12-05|50.42|125.34|149%|0.144076732673|808|69.4685438225|0|0
2021-12-05 17:18:03|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|611|2010-03-07|2021-11-28|68.43|162.26|137%|0.168973770492|610|106.324877213|0|0
2021-12-05 17:18:04|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|753|2007-07-08|2021-12-05|51.91|42.88|-17%|0.0195425531915|752|45.9157769126|0|0
2021-12-05 17:18:05|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|753|2007-07-08|2021-12-05|51.91|42.88|-17%|0|0|45.9157769126|0|0
2021-12-05 17:18:05|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|809|2006-06-11|2021-12-05|16.74|31.56|89%|0.133013613861|808|20.8817553844|0|0
2021-12-05 17:18:07|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|809|2006-06-11|2021-12-05|50.87|70.11|38%|0.0918675742574|808|52.7857291949|0|0
2021-12-05 17:18:07|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|737|2007-10-28|2021-12-05|51.06|51.9|2%|0.0447173913043|736|44.4176187425|0|0
2021-12-05 17:18:08|WEEKLY|00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1976|1984-01-01|2021-11-28|1176.8|1779|51%|0.0925655696203|1975|2246.93532263|0|0
2021-12-05 17:18:09|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|734|2007-11-18|2021-12-05|46.33|66.97|45%|0.0997571623465|733|44.1782819997|0|0
2021-12-05 17:18:10|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|731|2007-12-09|2021-12-05|50.9|71.8|41%|0.0883931506849|730|49.1398905925|0|0
2021-12-05 17:18:11|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|730|2007-12-16|2021-12-05|49.86|76.41|53%|0.0927174211248|729|57.3582322212|0|0
2021-12-05 17:18:12|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|666|2009-03-08|2021-12-05|26.82|87.83|227%|0.214493233083|665|65.8309459715|0|0
2021-12-05 17:18:13|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|539|2011-08-14|2021-12-05|47.75|60.23|26%|0.0756710037175|538|46.7840168657|0|0
2021-12-05 17:18:13|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1048|2001-11-11|2021-12-05|14.86|27.55|85%|0.121775549188|1047|31.2399904227|0|0
2021-12-05 17:18:14|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|48.74|87.04|79%|0.13829093199|794|62.7016545182|0|0
2021-12-05 17:18:16|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|25.36|61.12|141%|0.129052896725|794|41.2902191162|0|0
2021-12-05 17:18:16|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|51.47|174.03|238%|0.195397984887|794|82.837832109|0|0
2021-12-05 17:18:17|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1047|2001-11-11|2021-12-05|51.66|78.27|52%|0.0978173996176|1046|58.0818051937|0|0
2021-12-05 17:18:18|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1047|2001-11-18|2021-12-05|25.34|84.58|234%|0.141267686424|1046|39.5170964639|0|0
2021-12-05 17:18:19|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|50.67|119.38|136%|0.152132241814|794|69.5583736588|0|0
2021-12-05 17:18:21|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1048|2001-11-11|2021-12-05|55.61|61.31|10%|0.144163323782|1047|92.1033109763|0|0
2021-12-05 17:18:21|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|50.26|61.42|22%|0.0567090680101|794|50.156325411|0|0
2021-12-05 17:18:22|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1048|2001-11-11|2021-12-05|53.26|80.97|52%|0.0687497612225|1047|57.5663924982|0|0
2021-12-05 17:18:23|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|782|2006-12-17|2021-12-05|61.4|35.3|-43%|-0.0187682458387|781|40.0077238107|0|0
2021-12-05 17:18:23|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|734|2007-11-18|2021-12-05|46.89|28.03|-40%|-0.0215948158254|733|29.6459182796|0|0
2021-12-05 17:18:25|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|731|2007-12-09|2021-12-05|50.12|45.45|-9%|0.0260835616438|730|39.3756224219|0|0
2021-12-05 17:18:26|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|22.94|55.14|140%|0.142321368948|1198|53.1502835669|0|0
2021-12-05 17:18:27|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|21.53|85.31|296%|0.16740984975|1198|39.0052043113|0|0
2021-12-05 17:18:28|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|27.09|71.57|164%|0.101388146912|1198|36.5809591164|0|0
2021-12-05 17:18:28|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|26.05|199.65|666%|0.216001669449|1198|58.2073309996|0|0
2021-12-05 17:18:30|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|19.34|38.03|97%|0.12856427379|1198|20.9955963575|0|0
2021-12-05 17:18:31|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|25.58|130.37|410%|0.166414858097|1198|50.2449124553|0|0
2021-12-05 17:18:32|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|24|102.2|326%|0.164853088481|1198|44.2934612325|0|0
2021-12-05 17:18:33|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|32.69|165.13|405%|0.18875375626|1198|41.8644454255|0|0
2021-12-05 17:18:34|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|30.25|67.4|123%|0.0987813021703|1198|38.5982735358|0|0
2021-12-05 17:18:35|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|568|2011-01-23|2021-12-05|51.35|94.83|85%|0.146613756614|567|62.873193123|0|0
2021-12-05 17:18:36|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1121|2000-06-18|2021-12-05|35.37|108.26|206%|0.156004464286|1120|64.7435592733|0|0
2021-12-05 17:18:37|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1089|2001-01-28|2021-12-05|19.98|70.25|252%|0.179426470588|1088|39.7164601027|0|0
2021-12-05 17:18:38|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|193|2018-04-01|2021-12-05|25.7|36.22|41%|0.244239583333|192|28.3700382747|0|0
2021-12-05 17:18:38|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|611|2010-03-28|2021-12-05|88.95|154.35|74%|0.108345901639|610|123.975036059|0|0
2021-12-05 17:18:40|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|499|2012-05-20|2021-12-05|107.2|116.36|9%|0.0194578313253|498|108.440330704|0|0
2021-12-05 17:18:41|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|741|2007-09-30|2021-12-05|25.95|28.33|9%|0.0193675675676|740|28.3945883855|0|0
2021-12-05 17:18:41|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|672|2009-01-25|2021-12-05|94.95|50.92|-46%|-0.0574083457526|671|70.9997098049|0|0
2021-12-05 17:18:42|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|499|2012-05-20|2021-12-05|110.52|108.64|-2%|0.0053313253012|498|111.981442927|0|0
2021-12-05 17:18:43|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|766|2007-04-08|2021-12-05|104.23|86|-17%|-0.0104640522876|765|88.2192559404|0|0
2021-12-05 17:18:44|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|951|2003-09-21|2021-12-05|102.45|115.07|12%|0.0146336842105|950|106.925888527|0|0
2021-12-05 17:18:45|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|499|2012-05-20|2021-12-05|84.43|85.69|1%|0.00305020080321|498|84.7595791559|0|0
2021-12-05 17:18:46|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|941|2003-11-30|2021-12-05|101.85|129.72|27%|0.0292978723404|940|111.075834309|0|0
2021-12-05 17:18:47|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|717|2008-03-16|2021-12-05|61.66|53.96|-12%|-0.00693994413408|716|56.1773290647|0|0
2021-12-05 17:18:48|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|604|2010-05-16|2021-12-05|30.62|34.59|13%|0.0285572139303|603|33.9243167852|0|0
2021-12-05 17:18:49|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1012|2002-07-21|2021-12-05|102.15|134.26|31%|0.0340227497527|1011|114.273013782|0|0
2021-12-05 17:18:50|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|504|2012-04-15|2021-12-05|50.54|51.01|1%|0.00671371769384|503|50.4524801194|0|0
2021-12-05 17:18:51|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|629|2009-11-22|2021-12-05|75.69|81.46|8%|0.013097133758|628|79.7053735245|0|0
2021-12-05 17:18:51|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|628|2009-11-29|2021-12-05|50.24|56.31|12%|0.0197878787879|627|53.5602633847|0|0
2021-12-05 17:18:52|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|629|2009-11-22|2021-12-05|75.69|81.46|8%|0.013097133758|628|79.7053735245|0|0
2021-12-05 17:18:54|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|827|2006-02-05|2021-12-05|16.56|109.53|561%|0.309312348668|826|53.0953325332|0|0
2021-12-05 17:18:54|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|301|2016-03-06|2021-12-05|53.62|301.15|462%|0.637536666667|300|131.304584706|0|0
2021-12-05 17:18:55|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|627|2009-12-06|2021-12-05|25.38|61.76|143%|0.210790734824|626|41.7339234268|0|0
2021-12-05 17:18:56|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|996|2002-11-10|2021-12-05|12.6|45.48|261%|0.189148743719|995|36.7105896923|0|0
2021-12-05 17:18:56|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|949|2003-10-05|2021-12-05|50.78|262.39|417%|0.224463080169|948|123.048640513|0|0
2021-12-05 17:18:58|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|876|2005-02-27|2021-12-05|78.1|76.35|-2%|0.122148571429|875|49.3326255328|0|0
2021-12-05 17:18:59|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|790|2006-10-22|2021-12-05|24.9|66.01|165%|0.1879252218|789|34.2711361112|0|0
2021-12-05 17:19:00|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|713|2008-04-13|2021-12-05|265.8|82.16|-69%|0.0490842696629|712|52.4036604452|0|0
2021-12-05 17:19:01|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|860|2005-06-19|2021-12-05|14.59|45.11|209%|0.196048894063|859|28.2674069255|0|0
2021-12-05 17:19:01|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|959|2002-08-25|2021-11-28|12.16|19.112|57%|0.107321503132|958|17.5882346369|0|0
2021-12-05 17:19:03|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|860|2005-06-19|2021-12-05|14.81|133.76|803%|0.300870779977|859|48.4406511795|0|0
2021-12-05 17:19:04|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|860|2005-06-19|2021-12-05|14.83|76.81|418%|0.224779976717|859|44.0236046237|0|0
2021-12-05 17:19:05|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|860|2005-06-19|2021-12-05|14.71|42.36|188%|0.145473806752|859|24.9286639635|0|0
2021-12-05 17:19:05|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|808|2006-06-18|2021-12-05|18.64|90.96|388%|0.262307311029|807|36.982004924|0|0
2021-12-05 17:19:06|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|372|2014-10-26|2021-12-05|20.38|93.53|359%|0.508164420485|371|49.5540322463|0|0
2021-12-05 17:19:08|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|545|2011-07-03|2021-12-05|20.42|101.83|399%|0.336764705882|544|44.0148649548|0|0
2021-12-05 17:19:08|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|388|2014-07-06|2021-12-05|27.15|67.33|148%|0.278989664083|387|38.4421392224|0|0
2021-12-05 17:19:09|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|808|2006-06-18|2021-12-05|20.52|219.19|968%|0.346364312268|807|76.2374998614|0|0
2021-12-05 17:19:10|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|437|2013-07-28|2021-12-05|26.31|39.85|51%|0.18448853211|436|46.8971166196|0|0
2021-12-05 17:19:10|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|666|2009-03-01|2021-11-28|22.71|219.0866|865%|0.389545864662|665|91.0639451431|0|0
2021-12-05 17:19:12|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|703|2008-06-22|2021-12-05|47.34|86.48|83%|0.146485754986|702|53.1879950099|0|0
2021-12-05 17:19:13|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|739|2007-10-14|2021-12-05|10.13|8.39|-17%|0.00176693766938|738|7.57102840873|0|0
2021-12-05 17:19:13|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|808|2006-06-18|2021-12-05|145.56|95.13|-35%|0.0883234200743|807|166.389356646|0|0
2021-12-05 17:19:14|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|815|2006-04-30|2021-12-05|50.1|78.77|57%|0.193954545455|814|28.7875337215|0|0
2021-12-05 17:19:15|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|595|2010-07-18|2021-12-05|32.18|88.93|176%|0.244324915825|594|33.2997310959|0|0
2021-12-05 17:19:16|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|553|2011-05-08|2021-12-05|29.83|61.1|105%|0.187070652174|552|36.6524454465|0|0
2021-12-05 17:19:17|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|596|2010-07-18|2021-12-12|0.0495|48626.793|98235845%|3.67607563025|595|6724.33459275|5|596
2021-12-05 17:19:18|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|301|2016-03-13|2021-12-12|12.92|4111.4507|31722%|3.11013333333|300|656.838812057|5|301
2021-12-05 17:19:18|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|214|2017-11-12|2021-12-12|1.66|550.6213|33070%|4.56155868545|213|98.8417316224|5|214
2021-12-05 17:19:18|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|244|2017-04-16|2021-12-12|0.9896|1.0013|1%|0.00831687242798|243|1.00030711464|5|244
2021-12-05 17:19:20|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|70|2020-07-26|2021-12-12|1.2744|186.2917|14518%|10.2483043478|69|52.8989064915|5|70
2021-12-05 17:19:20|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|207|2017-12-31|2021-12-12|0.59|1.3328|126%|1.8449223301|206|0.45571717439|5|207
2021-12-05 17:19:21|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|158|2018-12-09|2021-12-12|1.0053|0.9988|-1%|0.00302547770701|157|0.99964940397|5|158
2021-12-05 17:19:21|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|360|2015-01-25|2021-12-12|0.0174|0.7951|4470%|3.21672423398|359|0.32919268184|4.99166666667|360
2021-12-05 17:19:22|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|27.9705|27.5499|-2%|1.64911627907|43|31.0496053045|5|44
2021-12-05 17:19:23|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|49|2021-01-10|2021-12-12|7.1877|84.7357|1079%|9.670125|48|39.442517991|5|49
2021-12-05 17:19:24|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|237|2017-06-04|2021-12-12|0.0032|0.1686|5169%|5.02482627119|236|0.045759073676|5|237
2021-12-05 17:19:24|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|34.772|68.6509|97%|7.65558333333|12|47.3770121061|5|13
2021-12-05 17:19:24|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|31|2021-05-16|2021-12-12|0|0|-100%|8.83666666667|30|1.89345161239E-5|5|31
2021-12-05 17:19:25|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|153|2019-01-13|2021-12-12|0.0172|0.561|3162%|4.54182236842|152|0.109905812816|5|153
2021-12-05 17:19:26|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|0.9999|0.9987|-0%|-0.01|12|0.999530379589|5|13
2021-12-05 17:19:27|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|0.0241|2.0741|8506%|6.51528125|128|0.396080908943|5|129
2021-12-05 17:19:27|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|48271.3672|48623|1%|0.418166666667|12|55060.9975962|5|13
2021-12-05 17:19:27|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|277|2016-08-28|2021-12-12|3.78|152.3|3929%|2.7197826087|276|87.3071712449|5|277
2021-12-05 17:19:28|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|24.5287|16.3241|-33%|-2.548|12|22.9937638503|5|13
2021-12-05 17:19:29|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|2.0683|1.7132|-17%|-1.22125|12|1.82955985803|5|13
2021-12-05 17:19:30|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.5078|18.946|3631%|3.559|201|9.03324365513|5|202
2021-12-05 17:19:30|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|228|2017-08-06|2021-12-12|210|449.3|114%|2.59914537445|227|541.33425659|5|228
2021-12-05 17:19:31|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|213|2017-11-19|2021-12-12|0.002|0.0834|4070%|7.21375943396|212|0.0400088769296|5|213
2021-12-05 17:19:31|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|1.004|1.002|-0%|-0.0151538461538|13|1.00214286361|5|14
2021-12-05 17:19:32|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|0.1408|106.1171|75267%|19.5159473684|57|37.4888265143|5|58
2021-12-05 17:19:33|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|251|2017-02-26|2021-12-12|0.0019|0.2695|14084%|4.874428|250|0.174555665167|5|251
2021-12-05 17:19:33|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|1.0003|0.9977|-0%|0.00510447761194|201|1.00116959067|5|202
2021-12-05 17:19:34|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.1019|3.6418|3474%|4.77550248756|201|0.329771225138|5|202
2021-12-05 17:19:34|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|63.7977|42.8891|-33%|-3.00983333333|12|55.0436721215|5|13
2021-12-05 17:19:36|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|218|2017-10-15|2021-12-12|0.244|0.0883|-64%|3.52121658986|217|0.621310306885|5|218
2021-12-05 17:19:36|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|135|2019-05-19|2021-12-12|4.691|24.62|425%|2.76108955224|134|10.2909259752|5|135
2021-12-05 17:19:37|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|248.1391|290.7329|17%|2.35266666667|12|292.655541053|5|13
2021-12-05 17:19:37|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|31|2021-05-16|2021-12-12|245.95|29.5347|-88%|-4.30026666667|30|61.857066739|5|31
2021-12-05 17:19:37|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|23.93|38.4372|61%|1.55911940299|201|25.8893667365|5|202
2021-12-05 17:19:39|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|34|2021-04-25|2021-12-12|48191.5703|43245.8711|-10%|0.467727272727|33|41065.4846622|5|34
2021-12-05 17:19:39|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|114|2019-10-13|2021-12-12|0.0351|0.2662|658%|3.81978761062|113|0.130763291602|5|114
2021-12-05 17:19:40|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|0.7642|5.4084|608%|39.616|7|3.79055000842|5|8
2021-12-05 17:19:40|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.229|4.6669|1938%|3.32435025381|197|1.82452083136|5|198
2021-12-05 17:19:40|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|281|2016-07-31|2021-12-12|1.79|38.12|2030%|2.78015|280|15.0899571564|4.71886120996|281
2021-12-05 17:19:42|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|9.0666|7.3529|-19%|-1.17958333333|12|8.84499659905|5|13
2021-12-05 17:19:42|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|1.3315|1.5323|15%|2.54083333333|12|2.03460850165|5|13
2021-12-05 17:19:43|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|3.3077|3.8086|15%|1.61825373134|201|2.58812052085|5|202
2021-12-05 17:19:43|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|359|2015-02-01|2021-12-12|0.2896|196.6113|67791%|3.69522067039|358|92.4400140236|5|359
2021-12-05 17:19:44|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|1.9064|3.6116|89%|0.783421875|128|1.68039568173|5|129
2021-12-05 17:19:45|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|0.8346|0.6745|-19%|-0.871|12|0.858119281439|5|13
2021-12-05 17:19:46|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|235|2017-06-18|2021-12-12|0.428|1.1127|160%|2.79705982906|234|0.769038197462|5|235
2021-12-05 17:19:46|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|1.2808|1.2501|-2%|0.981166666667|12|1.4471918803|5|13
2021-12-05 17:19:46|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|34|2021-04-25|2021-12-12|12.832|30.95|141%|4.14593939394|33|20.9342353765|5|34
2021-12-05 17:19:47|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|13.3368|9.3271|-30%|-4.65028571429|7|12.4186637402|5|8
2021-12-05 17:19:48|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|0.1046|0.4928|371%|54.3513333333|6|0.336525715888|5|7
2021-12-05 17:19:49|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|233|2017-07-02|2021-12-12|1.14|2.9703|161%|2.62474137931|232|4.60924974659|5|233
2021-12-05 17:19:49|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|87|2020-04-19|2021-12-12|0.0947|2.035|2049%|5.35322093023|86|0.849394254643|5|87
2021-12-05 17:19:49|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|22.42|10.7003|-52%|-5.60991666667|12|17.468473948|5|13
2021-12-05 17:19:50|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|205|2018-01-14|2021-12-12|1.2284|2.0651|68%|2.55878431373|204|0.293957660674|5|205
2021-12-05 17:19:51|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|199|2018-02-04|2021-12-12|0.1107|189.8215|171374%|49.9563434343|198|84.9667546953|5|199
2021-12-05 17:19:52|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|203|2018-01-21|2021-12-12|1707.09|2535.2432|49%|1.74000990099|202|1119.78673775|5|203
2021-12-05 17:19:52|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|418.6003|284.7492|-32%|-2.54325|12|362.311394325|5|13
2021-12-05 17:19:53|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|0.0013|0.0024|85%|2.3350546875|128|0.0015851121602|5|129
2021-12-05 17:19:53|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|268|2016-10-30|2021-12-12|1900|177.6496|-91%|1.20217602996|267|142.728671266|5|268
2021-12-05 17:19:55|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|13|2021-09-19|2021-12-12|0.0002|0.0001|-50%|-5.13841666667|12|0.000188986151792|5|13
2021-12-05 17:19:55|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|130|2019-06-23|2021-12-12|0.0214|0.1822|751%|4.31559689922|129|0.0502651534885|5|130
2021-12-05 17:19:55|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.1805|2.7033|1398%|4.53558208955|201|0.505466894247|5|202
2021-12-05 17:19:56|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|24|2021-07-04|2021-12-12|0.0579|0.0523|-10%|0.442391304348|23|0.0542116669628|5|24
2021-12-05 17:19:56|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|160|2018-11-25|2021-12-12|59.7753|120.5952|102%|2.23169811321|159|159.996641159|5|160
2021-12-05 17:19:58|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|6.0615|12.4866|106%|24.3431666667|6|15.0579141208|5|7
2021-12-05 17:19:58|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|137|2019-01-13|2021-12-12|2.0814|179.4639|8522%|8.14026470588|136|35.6138702927|5|137
2021-12-05 17:19:58|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|30|2021-05-23|2021-12-12|9.396|7.737|-18%|1.73251724138|29|8.81169994672|5|30
2021-12-05 17:19:59|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|223|2017-09-10|2021-12-12|22.6|27.9865|24%|1.63032882883|222|29.1024312054|5|223
2021-12-05 17:19:59|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|6|2021-11-07|2021-12-12|0.5065|0.3142|-38%|-8.5714|5|0.435568114122|5|6
2021-12-05 17:20:01|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|5.0743|18.3678|262%|1.99083408072|223|6.42214328503|5|224
2021-12-05 17:20:01|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|204|2018-01-21|2021-12-12|11.353|22.138|95%|2.19839901478|203|3.76691464802|5|204
2021-12-05 17:20:02|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|0.2389|1.0794|352%|2.22765470852|223|0.368996447584|5|224
2021-12-05 17:20:02|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|181|2018-07-01|2021-12-12|0.0004|0.0092|2200%|3.74432777778|180|0.0029489228718|5|181
2021-12-05 17:20:03|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|61.1|45.1|-26%|-0.193307692308|13|57.2407139369|5|14
2021-12-05 17:20:04|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|3.2922|3.4565|5%|2.20774418605|43|2.71481820941|5|44
2021-12-05 17:20:05|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|250|2017-03-05|2021-12-12|43.79|131.0286|199%|2.00716064257|249|198.008645416|5|250
2021-12-05 17:20:05|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|4.663|23.512|404%|5.83270175439|57|15.6769826988|5|58
2021-12-05 17:20:06|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|4.6075|3.6823|-20%|1.20437209302|43|4.39091589234|5|44
2021-12-05 17:20:06|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|69|2020-08-23|2021-12-12|173.88|210.1|21%|1.96030882353|68|321.792320362|5|69
2021-12-05 17:20:07|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|2.2088|8.7349|295%|1.79891812865|171|5.99883548084|5|172
2021-12-05 17:20:08|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|0.0093|0.254|2631%|5.604390625|128|0.114162216657|5|129
2021-12-05 17:20:08|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|0.0637|2.1743|3313%|3.59576608187|171|0.700801790952|5|172
2021-12-05 17:20:09|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|1.0013|0.9986|-0%|-0.000327485380117|171|1.00099926702|5|172
2021-12-05 17:20:09|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|8|24|2021-07-04|2021-12-12|0|0|-100%|1.41730434783|23|2.37166663708E-6|5|24
2021-12-05 17:20:11|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|204|2018-01-21|2021-12-12|107.3217|93.9191|-12%|0.928113300493|203|57.0978949257|5|204
2021-12-05 17:20:11|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|5.223|3.589|-31%|-2.05461538462|13|4.49285721779|5|14
2021-12-05 17:20:11|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|237|2017-06-04|2021-12-12|0.2108|0.126|-40%|1.29616525424|236|0.183665564952|5|237
2021-12-05 17:20:12|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|184|2018-06-10|2021-12-12|0.0398|0.1135|185%|3.32461748634|183|0.0210516514464|5|184
2021-12-05 17:20:12|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|198|2018-01-21|2021-12-12|7.9616|3.9215|-51%|3.27039593909|197|1.21635293297|5|198
2021-12-05 17:20:14|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|218|2017-10-15|2021-12-12|10.56|10.0691|-5%|1.8669124424|217|7.86515613707|5|218
2021-12-05 17:20:14|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|4|2021-11-21|2021-12-12|8.6852|5.3886|-38%|-14.3073333333|3|6.95669996738|5|4
2021-12-05 17:20:15|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|5.7099|2.678|-53%|0.446651162791|43|3.71348635175|5|44
2021-12-05 17:20:15|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|157|2018-12-16|2021-12-12|1.0071|0.9986|-1%|-0.00472435897436|156|0.999952170879|5|157
2021-12-05 17:20:16|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|10|2021-10-10|2021-12-12|0.1984|0.2535|28%|3.481|9|0.233092999458|5|10
2021-12-05 17:20:17|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|177|2018-07-29|2021-12-12|0.0034|0.0762|2141%|11.9067102273|176|0.0191136868102|5|177
2021-12-05 17:20:17|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|2.281|1.722|-25%|-1.30376923077|13|2.23192856141|5|14
2021-12-05 17:20:18|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|39.6196|72.2818|82%|1.97220304569|197|26.8336573839|5|198
2021-12-05 17:20:18|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.3|0.4515|51%|2.70830456853|197|0.112238759721|5|198
2021-12-05 17:20:19|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|69|2020-08-23|2021-12-12|0.0123|0.1072|772%|6.34145588235|68|0.0679326807891|5|69
2021-12-05 17:20:20|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|231|2017-07-16|2021-12-12|0.426|6.164|1347%|3.93923043478|230|5.19149037099|5|231
2021-12-05 17:20:21|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|0.0234|0.0872|273%|3.64101754386|171|0.0513886630719|5|172
2021-12-05 17:20:21|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|190|2018-03-04|2021-12-12|1.6891|0.0097|-99%|-0.184597883598|189|0.135360894323|5|190
2021-12-05 17:20:22|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|2|2021-12-05|2021-12-12|1382.8|1378.2|-0%|-0.333|1|1380.5|5|2
2021-12-05 17:20:22|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|220|2017-10-01|2021-12-12|0.186|1.2139|553%|3.31701369863|219|1.14688001925|5|220
2021-12-05 17:20:24|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|210|2017-12-10|2021-12-12|0.0147|0.0168|14%|3.54826315789|209|0.00972735382134|5|210
2021-12-05 17:20:24|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|14284.5195|23514.5703|65%|2.36112280702|57|34126.0572131|5|58
2021-12-05 17:20:24|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|177|2018-07-29|2021-12-12|0.1384|3.8262|2665%|3.61627272727|176|1.86399416129|5|177
2021-12-05 17:20:25|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|6|2021-11-07|2021-12-12|0.004|0.0043|8%|14.1974|5|0.00592238673319|5|6
2021-12-05 17:20:25|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.0471|0.0657|39%|2.03007106599|197|0.0494960235594|5|198
2021-12-05 17:20:27|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|27.95|41.56|49%|13.8991666667|6|46.3971432277|5|7
2021-12-05 17:20:27|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|2.7479|3.4016|24%|1.73718834081|223|2.22070681962|5|224
2021-12-05 17:20:28|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|3|2021-11-28|2021-12-12|1.3131|0.9145|-30%|-16.498|2|1.09533802668|5|3
2021-12-05 17:20:28|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|15.75|11.21|-29%|-1.69107692308|13|14.8707141876|5|14
2021-12-05 17:20:28|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|4|2021-11-21|2021-12-12|0.1054|0.0862|-18%|-4.491|3|0.103152001277|5|4
2021-12-05 17:20:30|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|216|2017-10-29|2021-12-12|97.04|41.6785|-57%|2.26313023256|215|42.8803565811|5|216
2021-12-05 17:20:30|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|226|2017-08-20|2021-12-12|0.4737|0.8156|72%|2.14560888889|225|0.625794903565|5|226
2021-12-05 17:20:31|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|52|2020-12-20|2021-12-12|2.865|5.312|85%|3.19456862745|51|11.0537307492|5|52
2021-12-05 17:20:31|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|9|2021-10-17|2021-12-12|60843.4844|48642.125|-20%|-2.628125|8|58012.9249132|5|9
2021-12-05 17:20:31|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|8.943|4.564|-49%|-10.313|6|7.02685717174|5|7
2021-12-05 17:20:33|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|0.0276|0.6452|2238%|3.73093567251|171|0.292783692728|5|172
2021-12-05 17:20:33|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|13.231|8.874|-33%|-2.68566666667|12|10.6023076864|5|13
2021-12-05 17:20:34|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|7|2021-10-31|2021-12-12|0|0|-100%|-9.69533333333|6|1.57714284286E-6|5|7
2021-12-05 17:20:34|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|3|2021-11-28|2021-12-12|0.0347|0.0228|-34%|-18.5175|2|0.0276799996694|5|3
2021-12-05 17:20:34|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.0034|0.0112|229%|4.09593908629|197|0.0042726630485|5|198
2021-12-05 17:20:36|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|4|2021-11-21|2021-12-12|0.5092|0.2952|-42%|-15.5606666667|3|0.362042494118|5|4
2021-12-05 17:20:36|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|6.89|10.46|52%|3.13205263158|57|14.5036551952|5|58
2021-12-05 17:20:37|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|97|2020-02-09|2021-12-12|0.0244|0.6487|2559%|5.6909375|96|0.434983448135|5|97
2021-12-05 17:20:37|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|195|2018-03-25|2021-12-12|1.4082|0.7235|-49%|1.46156185567|194|1.37518578462|5|195
2021-12-05 17:20:38|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|26.399|5.785|-78%|-2.11958139535|43|13.0543181788|5|44
2021-12-05 17:20:39|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|6|2021-11-07|2021-12-12|0.2073|0.1279|-38%|-8.4336|5|0.163540000717|5|6
2021-12-05 17:20:39|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|15.565|8.791|-44%|-8.72283333333|6|13.1192855835|5|7
2021-12-05 17:20:40|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|0.3349|0.2323|-31%|-4.41771428571|7|0.322837496176|5|8
2021-12-05 17:20:40|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|376.1483|219.5121|-42%|-7.84|6|328.055727277|5|7
2021-12-05 17:20:41|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|179|2018-02-04|2021-12-12|172.4511|410.55|138%|1.69492696629|178|90.9570199764|5|179
2021-12-05 17:20:42|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|1.1311|1.7202|52%|2.84156716418|201|0.564369601004|5|202
2021-12-05 17:20:43|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|0.4832|0.9395|94%|3.1911754386|57|0.810931037212|5|58
2021-12-05 17:20:43|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|201|2018-02-11|2021-12-12|0.0398|0.0327|-18%|2.070575|200|0.0191089949913|5|201
2021-12-05 17:20:43|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|69|2020-08-23|2021-12-12|1.5425|3.973|158%|3.87257352941|68|4.43808261035|5|69
2021-12-05 17:20:44|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|237|2017-06-04|2021-12-12|0.0032|0.0369|1053%|5.7561779661|236|0.0272902892227|5|237
2021-12-05 17:20:45|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|204|2018-01-21|2021-12-12|19.5088|3.9635|-80%|1.64616748768|203|3.11465798669|5|204
2021-12-05 17:20:46|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|3|2021-11-28|2021-12-12|1.6393|1.2422|-24%|-12.9475|2|1.43236664931|5|3
2021-12-05 17:20:46|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|73|2020-07-26|2021-12-12|2.373|3.742|58%|2.95113888889|72|4.1297671207|5|73
2021-12-05 17:20:46|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|155|2018-03-04|2021-12-12|0.0009|0.0005|-44%|3.19175324675|154|0.000281639289648|5|155
2021-12-05 17:20:47|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|1.1527|0.7561|-34%|-4.83328571429|7|0.953712493181|5|8
2021-12-05 17:20:48|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|177|2018-07-29|2021-12-12|0.0029|0.0402|1286%|6.42764204545|176|0.00522500941884|5|177
2021-12-05 17:20:49|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.3392|0.5768|70%|3.3296119403|201|0.0772292490237|5|202
2021-12-05 17:20:49|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|171|2018-07-29|2021-12-12|0.1004|1.3403|1235%|4.19785294118|170|0.208922756185|5|171
2021-12-05 17:20:50|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|200|2018-02-18|2021-12-12|1.1782|0.5373|-54%|3.06834673367|199|0.227856503418|5|200
2021-12-05 17:20:50|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|0.3211|0.4735|47%|1.90894618834|223|0.222271604164|5|224
2021-12-05 17:20:52|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|123|2019-08-11|2021-12-12|0.075|0.6161|721%|4.51540163934|122|0.228343494918|5|123
2021-12-05 17:20:52|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|5|2021-11-14|2021-12-12|0.1217|0.1794|47%|10.91|4|0.164699999988|5|5
2021-12-05 19:12:50|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|382|1990-03-03|2021-12-03|3.6728|3.6727|-0%|2.36220472441E-5|381|3.67283065656|0|0
2021-12-05 19:12:51|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|320|1994-09-03|2021-12-03|100|106.82|7%|0.0925423197492|319|113.429827809|0|0
2021-12-05 19:12:52|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|248|2001-05-03|2021-12-03|556.08|488|-12%|-0.0304817813765|247|447.664249912|0|0
2021-12-05 19:12:52|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|325|1994-12-03|2021-12-03|0.509|582.42|114324%|15.9504259259|324|125.642430759|0|0
2021-12-05 19:12:53|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|374|1990-11-03|2021-12-03|0.5145|101.05|19540%|1.62949061662|373|11.212277018|0|0
2021-12-05 19:12:53|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|551|1976-02-03|2021-12-03|0.7932|1.428|80%|0.160881818182|550|1.27795898298|0|0
2021-12-05 19:12:55|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|192|2006-01-03|2021-12-03|0.9173|1.6995|85%|0.403481675393|191|1.15864974074|0|0
2021-12-05 19:12:55|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|303|1996-10-03|2021-12-03|42.45|85.44|101%|0.23711589404|302|68.4589470967|0|0
2021-12-05 19:12:56|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|342|1993-07-03|2021-12-03|0.0273|1.7339|6251%|1.7955601173|341|1.47381725442|0|0
2021-12-05 19:12:56|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|377|1990-08-03|2021-12-03|0.377|0.3769|-0%|-5.31914893617E-5|376|0.376957083966|0|0
2021-12-05 19:12:57|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|328|1994-09-03|2021-12-03|1.4835|1.3714|-8%|-0.00779816513761|327|1.48096402498|0|0
2021-12-05 19:12:58|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|318|1994-09-03|2021-12-03|4.67|6.9|48%|0.124501577287|317|6.72384593022|0|0
2021-12-05 19:12:59|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|349|1992-12-03|2021-12-03|0.0055|5.6532|102685%|2.39895977011|348|2.35522721515|0|0
2021-12-05 19:12:59|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|211|2004-06-03|2021-12-03|4.6458|11.7096|152%|0.492680952381|210|8.3605599878|0|0
2021-12-05 19:13:00|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|480|1982-01-03|2021-12-03|1.198|1.2842|7%|0.036388308977|479|1.26823562644|0|0
2021-12-05 19:13:00|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|551|1976-02-03|2021-12-03|2.569|0.9178|-64%|-0.131614545455|550|1.43148802045|0|0
2021-12-05 19:13:02|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|374|1990-11-03|2021-12-03|332.25|840.38|153%|0.294761394102|373|549.039278326|0|0
2021-12-05 19:13:02|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|137|2010-08-03|2021-12-03|6.8088|6.3698|-6%|-0.0420661764706|136|6.51852260715|0|0
2021-12-05 19:13:03|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|492|1981-01-03|2021-12-03|1.5886|6.3758|301%|0.317460285132|491|6.20641198367|0|0
2021-12-05 19:13:03|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|386|1989-11-03|2021-12-03|488.31|3963.3999|712%|0.603228571429|385|2029.60852462|0|0
2021-12-05 19:13:04|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|328|1994-09-03|2021-12-03|159.56|628.875|294%|0.427382262997|327|447.649131589|0|0
2021-12-05 19:13:05|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|0
2021-12-05 19:13:06|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|345|1993-04-03|2021-12-03|28.335|22.48|-21%|-0.0132122093023|344|25.2994826082|0|0
2021-12-05 19:13:06|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|551|1976-02-03|2021-12-03|6.1665|6.5729|7%|0.0574381818182|550|6.62102196654|0|0
2021-12-05 19:13:07|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|328|1994-09-03|2021-12-03|13.71|56.69|313%|0.502608562691|327|33.4547820353|0|0
2021-12-05 19:13:07|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|362|1991-10-03|2021-12-03|22.628|138.62|513%|0.537180055402|361|76.4619966423|0|0
2021-12-05 19:13:09|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|362|1991-10-03|2021-12-03|22.628|138.62|513%|0.537180055402|361|76.4619966423|0|0
2021-12-05 19:13:09|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|370|1990-05-03|2021-12-03|2.6892|15.66|482%|0.58379403794|369|6.9852145878|0|0
2021-12-05 19:13:10|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|358|1992-02-03|2021-12-03|2.03|48.5488|2292%|1.08726890756|357|14.2814248767|0|0
2021-12-05 19:13:10|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|551|1976-02-03|2021-12-03|0.8246|0.8836|7%|0.0559909090909|550|0.866631760463|0|0
2021-12-05 19:13:11|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|551|1976-02-03|2021-12-03|0.4938|0.7556|53%|0.119761818182|550|0.624067332427|0|0
2021-12-05 19:13:13|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|248|2001-05-03|2021-12-03|2.0545|3.0869|50%|0.198805668016|247|2.10010887442|0|0
2021-12-05 19:13:13|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|359|1992-02-03|2021-12-03|0.0342|6.165|17926%|1.51631005587|358|1.81286908186|0|0
2021-12-05 19:13:14|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|376|1989-11-03|2021-12-03|3.343|7.728|131%|0.239149333333|375|7.08892925369|0|0
2021-12-05 19:13:14|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|540|1977-01-03|2021-12-03|4.6685|7.7938|67%|0.098987012987|539|7.41753129164|0|0
2021-12-05 19:13:15|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|158|2008-09-03|2021-12-03|19.0025|24.107|27%|0.164095541401|157|21.6199198976|0|0
2021-12-05 19:13:16|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|312|1996-01-03|2021-12-03|5.5039|6.6732|21%|0.101964630225|311|6.30981380053|0|0
2021-12-05 19:13:17|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|343|1993-06-03|2021-12-03|91.72|321.8|251%|0.432701754386|342|223.897842986|0|0
2021-12-05 19:13:17|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|398|1987-12-03|2021-12-03|1650|14395|772%|0.730420654912|397|8384.93065425|0|0
2021-12-05 19:13:18|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|349|1992-12-03|2021-12-03|2.763|3.1605|14%|0.0612816091954|348|3.77236361285|0|0
2021-12-05 19:13:18|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|551|1976-02-03|2021-12-03|8.93|75.2243|742%|0.412263636364|550|36.4728590607|0|0
2021-12-05 19:13:20|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|326|1994-11-03|2021-12-03|0.56|1458|260257%|1334.58379077|325|821.325017932|0|0
2021-12-05 19:13:20|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0|0
2021-12-05 19:13:21|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|359|1992-02-03|2021-12-03|58.72|129.44|120%|0.285745810056|358|93.9445125293|0|0
2021-12-05 19:13:21|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|551|1976-02-03|2021-12-03|0.91|155.15|16949%|1.03056909091|550|50.8664636561|0|0
2021-12-05 19:13:22|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|409|1987-12-03|2021-12-03|0.3373|0.708|110%|0.195855392157|408|0.691876529554|0|0
2021-12-05 19:13:23|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|551|1976-02-03|2021-12-03|302.11|112.8|-63%|-0.12982|550|141.334391807|0|0
2021-12-05 19:13:24|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|373|1990-12-03|2021-12-03|24.084|112.6|368%|0.477180107527|372|76.5557613015|0|0
2021-12-05 19:13:24|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|198|2005-06-03|2021-12-03|41|84.7946|107%|0.401558375635|197|55.9544485073|0|0
2021-12-05 19:13:25|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|317|1994-11-03|2021-12-03|2603|4063.0027|56%|0.157911392405|316|3813.85754202|0|0
2021-12-05 19:13:25|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|489|1981-04-03|2021-12-03|678.9|1180|74%|0.16825204918|488|995.946319268|0|0
2021-12-05 19:13:27|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|480|1982-01-03|2021-12-03|0.2838|0.3026|7%|0.0172985386221|479|0.294112270822|0|0
2021-12-05 19:13:27|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|321|1995-04-03|2021-12-03|63.065|438.23|595%|0.66374375|320|187.483535588|0|0
2021-12-05 19:13:28|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|328|1994-09-03|2021-12-03|720|10879.0996|1411%|1.00994495413|327|7206.06905756|0|0
2021-12-05 19:13:28|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|461|1983-08-03|2021-12-03|4.82|1503.99|31103%|1.50587391304|460|1272.73945466|0|0
2021-12-05 19:13:29|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|551|1976-02-03|2021-12-03|7.722|201|2503%|0.654005454545|550|78.4888784751|0|0
2021-12-05 19:13:30|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|328|1994-09-03|2021-12-03|0.3045|4.5833|1405%|1.30841896024|327|1.18264177042|0|0
2021-12-05 19:13:31|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|373|1990-12-03|2021-12-03|8|9.2255|15%|0.062561827957|372|9.13536406458|0|0
2021-12-05 19:13:31|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|317|1995-08-03|2021-12-03|4.52|17.6323|290%|0.504683544304|316|12.8917369136|0|0
2021-12-05 19:13:32|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|328|1994-09-03|2021-12-03|703|3977.5|466%|30.5369969419|327|2065.2688238|0|0
2021-12-05 19:13:32|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|276|1998-11-03|2021-12-03|51.91|54.47|5%|0.0577818181818|275|51.9572245142|0|0
2021-12-05 19:13:34|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|218|2003-01-03|2021-12-03|6.2933|1776.5|28128%|58.9343917051|217|671.551827098|0|0
2021-12-05 19:13:34|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|321|1995-04-03|2021-12-03|17.135|42.85|150%|0.30681875|320|30.0009813992|0|0
2021-12-05 19:13:35|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|328|1994-09-03|2021-12-03|11.82|15.42|30%|0.091125382263|327|13.5078354929|0|0
2021-12-05 19:13:35|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|351|1992-10-03|2021-12-03|4.264|816.705|19053%|1.72105142857|350|257.010148215|0|0
2021-12-05 19:13:36|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|386|1989-11-03|2021-12-03|2.649|21.264|703%|0.614955844156|385|11.3081492297|0|0
2021-12-05 19:13:37|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|551|1976-02-03|2021-12-03|2.5589|4.229|65%|0.110021818182|550|3.13288075781|0|0
2021-12-05 19:13:38|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|338|1993-11-03|2021-12-03|3.3632|16.07|378%|0.56440652819|337|8.81576746949|0|0
2021-12-05 19:13:38|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|318|1995-07-03|2021-12-03|83.95|409.73|388%|0.555378548896|317|172.818739237|0|0
2021-12-05 19:13:39|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|155|2008-10-03|2021-12-03|19.975|35.21|76%|0.37475974026|154|27.6339493782|0|0
2021-12-05 19:13:39|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|551|1976-02-03|2021-12-03|5.5442|9.1835|66%|0.140278181818|550|6.90869347629|0|0
2021-12-05 19:13:41|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|551|1976-02-03|2021-12-03|0.9592|1.4828|55%|0.137354545455|550|1.53460617204|0|0
2021-12-05 19:13:41|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|374|1990-11-03|2021-12-03|0.385|0.3847|-0%|-0.000198391420912|373|0.384930931072|0|0
2021-12-05 19:13:42|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|372|1991-01-03|2021-12-03|0.54|4.069|654%|0.578291105121|371|2.92368064789|0|0
2021-12-05 19:13:42|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|288|1998-01-03|2021-12-03|1.77|3.5417|100%|0.305846689895|287|2.92697239295|0|0
2021-12-05 19:13:43|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|356|1992-05-03|2021-12-03|26.5|50.41|90%|0.20745915493|355|43.7803707498|0|0
2021-12-05 19:13:44|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|359|1992-02-03|2021-12-03|24.802|176.35|611%|0.56848603352|358|76.7346212605|0|0
2021-12-05 19:13:45|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|343|1993-06-03|2021-12-03|1.7786|4.0604|128%|0.304394736842|342|3.36928775185|0|0
2021-12-05 19:13:45|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|374|1990-11-03|2021-12-03|1231|6797|452%|0.491887399464|373|4329.53932884|0|0
2021-12-05 19:13:46|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|374|1990-11-03|2021-12-03|3.6405|3.6415|0%|0.00108042895442|373|3.64191926928|0|0
2021-12-05 19:13:46|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|328|1994-09-03|2021-12-03|0.1696|4.3708|2477%|1.08311009174|327|2.83843688899|0|0
2021-12-05 19:13:48|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|348|1992-02-03|2021-12-03|138.01|103.89|-25%|38.7108933718|347|168249.613006|0|0
2021-12-05 19:13:48|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|328|1994-09-03|2021-12-03|2.673|73.9072|2665%|1.17687461774|327|35.1900140323|0|0
2021-12-05 19:13:49|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|276|1999-01-03|2021-12-03|320.63|1036.015|223%|0.440025454545|275|636.210529162|0|0
2021-12-05 19:13:49|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|551|1976-02-03|2021-12-03|3.53|3.7513|6%|0.0128563636364|550|3.68840108809|0|0
2021-12-05 19:13:50|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|339|1992-02-03|2021-12-03|5.19|14.8904|187%|0.446384615385|338|9.33278379328|0|0
2021-12-05 19:13:51|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|326|1994-09-03|2021-12-03|0.311|436.3302|140199%|3.95881538462|325|21.578957343|0|0
2021-12-05 19:13:52|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|551|1976-02-03|2021-12-03|4.388|9.1364|108%|0.183889090909|550|7.19266116771|0|0
2021-12-05 19:13:52|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|492|1981-01-03|2021-12-03|2.088|1.3714|-34%|-0.0739979633401|491|1.6390097575|0|0
2021-12-05 19:13:53|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|273|1999-01-03|2021-12-03|50|2510|4920%|2.01598161765|272|270.421501565|0|0
2021-12-05 19:13:54|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|373|1990-12-03|2021-12-03|2.5608|16.07|528%|0.585809139785|372|8.25781878326|0|0
2021-12-05 19:13:55|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|492|1981-01-03|2021-12-03|20.661|33.84|64%|0.136240325866|491|31.2968516156|0|0
2021-12-05 19:13:56|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|178|2007-03-03|2021-12-03|3.4391|11.28|228%|0.693237288136|177|6.5319179993|0|0
2021-12-05 19:13:56|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|163|2008-06-03|2021-12-03|2.8535|3.49|22%|0.141444444444|162|3.17471409868|0|0
2021-12-05 19:13:56|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|376|1990-09-03|2021-12-03|0.8644|2.8793|233%|0.347536|375|1.53702845393|0|0
2021-12-05 19:13:57|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|386|1989-11-03|2021-12-03|0.0023|13.7|595552%|2.43387272727|385|1.85565207218|0|0
2021-12-05 19:13:59|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|459|1983-10-03|2021-12-03|39.42|27.656|-30%|-0.0667205240175|458|31.0081220972|0|0
2021-12-05 19:13:59|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|321|1995-04-03|2021-12-03|552.5|2298|316%|0.4636625|320|1402.19788206|0|0
2021-12-05 19:14:00|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|320|1995-05-03|2021-12-03|955|3560.0801|273%|0.444034482759|319|2287.8664547|0|0
2021-12-05 19:14:00|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|0|0
2021-12-05 19:14:00|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|360|1992-01-03|2021-12-03|2.64|44.15|1572%|0.8333454039|359|20.587786093|0|0
2021-12-05 19:14:02|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|128|2009-05-03|2021-12-03|712.3478|10775.8496|1413%|3.28135433071|127|5055.09717178|0|0
2021-12-05 19:14:02|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|107|2013-02-03|2021-12-03|0.0001|4.6264|4626300%|3370.04629245|106|219542.220399|0|0
2021-12-05 19:14:03|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|321|1995-04-03|2021-12-03|11047|22830|107%|0.230953125|320|17889.3037383|0|0
2021-12-05 19:14:03|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|474|1982-07-03|2021-12-03|6.56|22.5093|243%|0.598930232558|473|11.3393704735|0|0
2021-12-05 19:14:04|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|551|1976-02-03|2021-12-03|132.55|1783.7361|1246%|0.614756363636|550|669.798895142|0|0
2021-12-05 19:14:05|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|276|1999-01-03|2021-12-03|576.92|578.3|0%|0.0418|275|557.527608678|0|0
2021-12-05 19:14:06|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|267|1999-01-03|2021-12-03|143.08|249.7|75%|0.220913533835|266|209.130037572|0|0
2021-12-05 19:14:06|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|551|1976-02-03|2021-12-03|0.8706|16.0768|1747%|0.622063636364|550|6.08665371244|0|0
2021-12-05 19:14:07|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|10|2021-03-03|2021-12-03|2.4701|2.5013|1%|0.224777777778|9|2.42335999012|0|0
2021-12-05 19:14:07|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|551|1976-02-03|2021-12-03|7.79|1.3564|-83%|-0.0322327272727|550|5.9799602565|0|0
2021-12-05 19:14:09|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|516|1979-01-03|2021-12-03|13.42|0.7365|-95%|0.185304854369|515|6.32449515656|0|0
2021-12-05 19:14:09|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|551|1976-02-03|2021-12-03|10|1.546|-85%|-0.140772727273|550|7.61231033198|0|0
2021-12-05 19:14:10|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|549|1976-02-03|2021-12-03|7.9|-0.394|-105%|-3.32955839416|548|4.81430910794|0|0
2021-12-05 19:14:11|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|389|1986-01-03|2021-12-03|10.103|-0.0345|-100%|-22.8335438144|388|4.16339536763|0|0
2021-12-05 19:14:11|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|435|1985-10-03|2021-12-03|6.34|0.049|-99%|4.18353686636|434|2.18861839028|0|0
2021-12-05 19:14:13|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|316|1995-05-03|2021-12-03|16.95|9.6|-43%|-0.0720317460317|315|10.0633512886|0|0
2021-12-05 19:14:13|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|331|1994-02-03|2021-12-03|4.389|-0.301|-107%|14.8716363636|330|2.0695226613|0|0
2021-12-05 19:14:14|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|367|1991-03-03|2021-12-03|13.49|0.9205|-93%|19.0908387978|366|13.3185397963|0|0
2021-12-05 19:14:14|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|335|1994-02-03|2021-12-03|8.387|0.343|-96%|0.669404191617|334|4.26865969861|0|0
2021-12-05 19:14:15|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|348|1993-01-03|2021-12-03|7.047|-0.261|-104%|17.962648415|347|3.37464683759|0|0
2021-12-05 19:14:16|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|332|1994-02-03|2021-12-03|6.24|-0.139|-102%|-21.1841601208|331|3.35312710477|0|0
2021-12-05 19:14:17|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|337|1993-12-03|2021-12-03|6.361|-0.048|-101%|-1.70785119048|336|3.54342373892|0|0
2021-12-05 19:14:17|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|330|1994-07-03|2021-12-03|8.09|2.3495|-71%|-0.0730334346505|329|5.09884090676|0|0
2021-12-05 19:14:18|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|339|1986-01-03|2021-12-03|10.245|1.4395|-86%|-0.206476331361|338|3.94716076935|0|0
2021-12-05 19:14:18|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|287|1998-02-03|2021-12-03|12.759|6.369|-50%|-0.16893006993|286|7.91403486504|0|0
2021-12-05 19:14:20|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|279|1998-10-03|2021-12-03|4.37|1.6895|-61%|0.0951942446043|278|2.64218100446|0|0
2021-12-05 19:14:20|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|255|2000-10-03|2021-12-03|8.22|2.235|-73%|-0.291622047244|254|3.94589019616|0|0
2021-12-05 19:14:21|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|235|2002-06-03|2021-12-03|2.53|2.923|16%|0.173158119658|234|3.53010850764|0|0
2021-12-05 19:14:21|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|204|2002-07-03|2021-12-03|29.09|3121|10629%|2.84937438424|203|317.881503554|0|0
2021-12-05 19:14:22|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|288|1998-01-03|2021-12-03|10.008|1.4215|-86%|0.187790940767|287|3.35823090457|0|0
2021-12-05 19:14:23|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|276|1999-01-03|2021-12-03|5.165|0.555|-89%|-0.461323636364|275|2.03728260861|0|0
2021-12-05 19:14:24|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|139|2010-06-03|2021-12-03|0.7|0.1096|-84%|-0.687724637681|138|0.273410698386|0|0
2021-12-05 19:14:24|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|277|1998-12-03|2021-12-03|6.924|1.203|-83%|0.0963731884058|276|6.80375883704|0|0
2021-12-05 19:14:25|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|255|2000-05-03|2021-12-03|6.341|2.556|-60%|0.647271653543|254|3.16934901581|0|0
2021-12-05 19:14:25|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|272|1998-02-03|2021-12-03|5.238|0.0315|-99%|-3.46473800738|271|3.60553051612|0|0
2021-12-05 19:14:27|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|176|2006-12-03|2021-12-03|12.64|11.019|-13%|0.0992571428571|175|11.2060852268|0|0
2021-12-05 19:14:27|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|216|2004-01-03|2021-12-03|8.22|7.6335|-7%|0.0886837209302|215|7.22524412473|0|0
2021-12-05 19:14:28|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|208|2003-05-03|2021-12-03|12.01|6.48|-46%|-0.094077294686|207|8.60975960356|0|0
2021-12-05 19:14:28|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|252|2001-01-03|2021-12-03|4.49|1.879|-58%|0.108239043825|251|3.56155952622|0|0
2021-12-05 19:14:29|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|259|2000-06-03|2021-12-03|14.2|5.0465|-64%|-0.102372093023|258|7.73169689381|0|0
2021-12-05 19:14:30|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|243|2001-10-03|2021-12-03|3.45|3.554|3%|0.160491735537|242|3.92509876455|0|0
2021-12-05 19:14:31|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|237|2002-04-03|2021-12-03|5.698|0.8635|-85%|-0.304533898305|236|4.07633543794|0|0
2021-12-05 19:14:31|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|161|2007-03-03|2021-12-03|5.598|5.72|2%|0.22636875|160|4.84762112102|0|0
2021-12-05 19:14:32|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|173|2007-07-03|2021-12-03|8.5|1.984|-77%|-0.561779069767|172|7.55798265148|0|0
2021-12-05 19:14:32|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|169|2007-12-03|2021-12-03|10.933|12.113|11%|0.588904761905|168|12.4932130357|0|0
2021-12-05 19:14:34|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|144|2010-01-03|2021-12-03|11.18|21.65|94%|0.803629370629|143|11.2510416706|0|0
2021-12-05 19:14:34|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|136|2010-08-03|2021-12-03|13.05|14.915|14%|0.16837037037|135|15.6155441018|0|0
2021-12-05 19:14:34|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|109|2012-08-03|2021-12-03|3.03|2.122|-30%|-0.0364166666667|108|2.98356879523|0|0
2021-12-05 19:14:35|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|142|2009-10-03|2021-12-03|12.8|12.428|-3%|0.0881985815603|141|10.9738732996|0|0
2021-12-05 19:14:35|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|173|2007-08-03|2021-12-03|6.8|5.555|-18%|0.120273255814|172|5.33779768448|0|0
2021-12-05 19:14:37|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|253|2000-12-03|2021-12-03|95.7|4.49|-95%|-0.312273809524|252|17.3583793937|0|0
2021-12-05 19:14:37|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-1.8795|108|226.897357222|0|0
2021-12-05 19:14:37|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|216|2003-12-03|2021-12-03|14.122|8.05|-43%|20.9722186047|215|18.7102407173|0|0
2021-12-05 19:14:38|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|384|1990-01-03|2021-12-03|7.836|0.0532|-99%|7.23760574413|383|2.59040156109|0|0
2021-12-05 19:14:39|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|547|1976-02-03|2021-12-03|8.69|0.0255|-100%|-2.83211721612|546|6.13163527853|0|0
2021-12-05 19:14:40|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-0.832960784314|51|3.72596152471|0|0
2021-12-05 19:14:41|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|254|1994-02-03|2021-12-03|6.93|-0.982|-114%|21.7648853755|253|1.70648031095|0|0
2021-12-05 19:14:41|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|314|1989-01-03|2021-12-03|8.78|-0.9405|-111%|9.9104600639|313|3.17301527375|0|0
2021-12-05 19:14:42|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|331|1994-06-03|2021-12-03|2.044|-0.129|-106%|15157.8431152|330|0.54590483409|0|0
2021-12-05 19:14:42|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|228|2003-01-03|2021-12-03|13.43|4.25|-68%|-0.0023436123348|227|7.16219297731|0|0
2021-12-05 19:14:43|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|480|1982-01-03|2021-12-03|8.438|-0.91|-111%|0.278855949896|479|2.51621042159|0|0
2021-12-05 19:14:44|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|186|1996-01-03|2021-12-03|9.5|-0.835|-109%|0.644075675676|185|1.73655376591|0|0
2021-12-05 19:14:45|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|200|1988-09-03|2021-12-03|11.647|-0.8195|-107%|4.29864321608|199|4.63452252143|0|0
2021-12-05 19:14:45|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|142|2010-03-03|2021-12-03|0.262|-1.016|-488%|-10.0079503546|141|0.465528169651|0|0
2021-12-05 19:14:46|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|277|1993-12-03|2021-12-03|6.68|-0.859|-113%|6.60746376812|276|1.8154043341|0|0
2021-12-05 19:14:47|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|330|1994-07-03|2021-12-03|6.5|0.9|-86%|-0.315051671733|329|4.81945455923|0|0
2021-12-05 19:14:48|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|406|1987-01-03|2021-12-03|7.35|0.0265|-100%|-0.288602469136|405|3.77041009707|0|0
2021-12-05 19:14:48|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|240|2002-01-03|2021-12-03|6.56|3.55|-46%|-0.04589958159|239|6.23832915227|0|0
2021-12-05 19:14:49|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|345|1993-03-03|2021-12-03|0.329|0.454|38%|1420.04919186|344|1.17576407295|0|0
2021-12-05 19:14:49|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|250|2001-03-03|2021-12-03|15.25|8.3|-46%|1.49582730924|249|7.94187999153|0|0
2021-12-05 19:14:51|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|276|1999-01-03|2021-12-03|98.568|0.119|-100%|36.2556836364|275|13.3741486595|0|0
2021-12-05 19:14:51|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.492531914894|47|0.53302083537|0|0
2021-12-05 19:14:51|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-0.431992248062|129|4.61315382994|0|0
2021-12-05 19:14:52|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|140|2010-05-03|2021-12-03|6.041|-0.5325|-109%|-1.32520863309|139|3.29265356375|0|0
2021-12-05 19:14:52|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-7.35858181818|165|1.419620487|0|0
2021-12-05 19:14:54|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|55|2017-06-03|2021-12-03|-0.417|-0.613|47%|-4.27064814815|54|0.415050524202|0|0
2021-12-05 19:14:54|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|138|2006-01-03|2021-12-03|16.69|9.3835|-44%|-0.144291970803|137|9.39622095875|0|0
2021-12-05 19:14:55|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|192|2003-01-03|2021-12-03|8.75|5.6685|-35%|0.167759162304|191|5.56197135647|0|0
2021-12-05 19:14:55|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|113|2012-08-03|2021-12-03|4.227|3.122|-26%|0.106776785714|112|5.17100000381|0|0
2021-12-05 19:14:55|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|259|2000-06-03|2021-12-03|9.019|1.2025|-87%|3.61174418605|258|4.26281543508|0|0
2021-12-05 19:14:57|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|235|2001-10-03|2021-12-03|2.86|1.78|-38%|-0.0973846153846|234|2.91331915247|0|0
2021-12-05 19:14:57|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|237|2002-04-03|2021-12-03|0.962|-0.148|-115%|8.72113135593|236|1.99524051112|0|0
2021-12-05 19:14:58|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-3.107|1|5.06999993324|0|0
2021-12-05 19:14:58|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|109|2012-07-03|2021-12-03|14.537|2.802|-81%|9.65711111111|108|10.3306330343|0|0
2021-12-05 19:14:59|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|229|1998-10-03|2021-12-03|84.54|16.481|-81%|-0.23325|228|18.7219039738|0|0
2021-12-05 19:15:00|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|135|2010-08-03|2021-12-03|9.852|12.834|30%|0.319776119403|134|13.9594444487|0|0
2021-12-05 19:15:01|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|206|2004-11-03|2021-12-03|5|7.3|46%|0.422351219512|205|9.43043689242|0|0
2021-12-05 19:15:01|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|208|2004-09-03|2021-12-03|10.98|2.8345|-74%|4.24036714976|207|4.12367548577|0|0
2021-12-05 19:15:02|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|163|2008-06-03|2021-12-03|2.333|0.2616|-89%|1.40358641975|162|0.674586504012|0|0
2021-12-05 19:15:02|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|372|1991-01-03|2021-12-03|11.4388|0.2665|-98%|3.75698921833|371|3.55608923578|0|0
2021-12-05 19:15:04|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|269|1994-03-03|2021-12-03|5.31|0.253|-95%|1.19076865672|268|3.58093681153|0|0
2021-12-05 19:15:04|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|320|1994-02-03|2021-12-03|5.43|-0.76|-114%|11.6786269592|319|2.06142531166|0|0
2021-12-05 19:15:05|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|291|1992-01-03|2021-12-03|9.62|-0.8165|-108%|5.15914137931|290|2.68703436525|0|0
2021-12-05 19:15:05|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|380|1990-05-03|2021-12-03|6.693|-0.129|-102%|8.00464116095|379|0.839519735145|0|0
2021-12-05 19:15:06|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|335|1994-02-03|2021-12-03|3.75|-0.77|-121%|4.75658083832|334|1.37465671275|0|0
2021-12-05 19:15:07|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|186|1996-01-03|2021-12-03|9.12|-0.5215|-106%|-21.3608162162|185|1.85848655544|0|0
2021-12-05 19:15:08|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|135|2010-10-03|2021-12-03|1.699|-0.614|-136%|15.5307910448|134|0.935577779701|0|0
2021-12-05 19:15:08|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|1.84683636364|110|1.73982882446|0|0
2021-12-05 19:15:08|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|329|1994-01-03|2021-12-03|4.95|-0.685|-114%|13.6996067073|328|2.26549665527|0|0
2021-12-05 19:15:09|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|217|1998-03-03|2021-12-03|3.81|-0.755|-120%|5.97344444444|216|1.30437787965|0|0
2021-12-05 19:15:10|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-0.485952054795|292|5.05885324116|0|0
2021-12-05 19:15:11|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|334|1994-03-03|2021-12-03|6.4|0.7355|-89%|0.349069069069|333|2.75563024406|0|0
2021-12-05 19:15:11|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|276|1999-01-03|2021-12-03|10.419|4.344|-58%|-0.17224|275|6.86311593349|0|0
2021-12-05 19:15:12|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|290|1997-07-03|2021-12-03|2.82|0.47|-83%|0.950615916955|289|1.26590977614|0|0
2021-12-05 19:15:12|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|320|1995-05-03|2021-12-03|14.65|1.406|-90%|-0.428034482759|319|4.78649374098|0|0
2021-12-05 19:15:14|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|235|2002-06-03|2021-12-03|1.963|2.111|8%|0.682602564103|234|2.56644084656|0|0
2021-12-05 19:15:14|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|245|2001-08-03|2021-12-03|19.23|8.195|-57%|0.262196721311|244|7.4947102099|0|0
2021-12-05 19:15:15|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|269|1997-07-03|2021-12-03|6.52|0.1795|-97%|2.42030597015|268|1.78018029832|0|0
2021-12-05 19:15:15|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|250|1999-01-03|2021-12-03|11.15|2.0945|-81%|-0.0241365461847|249|3.96579399412|0|0
2021-12-05 19:15:16|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|271|1998-12-03|2021-12-03|8.75|2.7015|-69%|-8.62084814815|270|2.20497601444|0|0
2021-12-05 19:15:17|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|193|1999-03-03|2021-12-03|2.951|-0.629|-121%|9.28816666667|192|2.18281554234|0|0
2021-12-05 19:15:18|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|192|2006-01-03|2021-12-03|15.77|11.495|-27%|0.0431989528796|191|10.0458645771|0|0
2021-12-05 19:15:18|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|179|2003-01-03|2021-12-03|9.93|6.519|-34%|0.109061797753|178|5.6347765523|0|0
2021-12-05 19:15:19|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|224|2003-05-03|2021-12-03|11.33|3.7845|-67%|-0.0450089686099|223|7.19474777579|0|0
2021-12-05 19:15:19|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|252|2001-01-03|2021-12-03|2.6|0.678|-74%|-0.0072828685259|251|2.22463492008|0|0
2021-12-05 19:15:21|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|259|2000-06-03|2021-12-03|10.844|1.615|-85%|1.02207751938|258|5.17564208984|0|0
2021-12-05 19:15:21|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|234|2001-10-03|2021-12-03|2.98|1.82|-39%|-0.130326180258|233|2.97606837953|0|0
2021-12-05 19:15:22|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|235|2002-05-03|2021-12-03|6.491|-0.0495|-101%|0.476209401709|234|2.26258085015|0|0
2021-12-05 19:15:22|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|166|2008-03-03|2021-12-03|6.527|3.46|-47%|2.28333939394|165|3.54330722763|0|0
2021-12-05 19:15:23|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|171|2007-07-03|2021-12-03|7|0.538|-92%|-0.192229411765|170|6.11923391725|0|0
2021-12-05 19:15:24|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|176|2006-09-03|2021-12-03|11.702|5.652|-52%|5.35162857143|175|11.3248693498|0|0
2021-12-05 19:15:25|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|209|2003-07-03|2021-12-03|47.5|20.115|-58%|0.126336538462|208|13.7673062137|0|0
2021-12-05 19:15:25|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|133|2010-08-03|2021-12-03|10.6|13.8055|30%|0.389545454545|132|14.4962708538|0|0
2021-12-05 19:15:26|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|206|2004-11-03|2021-12-03|5.2|7.9|52%|0.370946341463|205|9.35509707395|0|0
2021-12-05 19:15:26|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|172|2007-08-03|2021-12-03|7.014|3.55|-49%|0.508122807018|171|4.22785463947|0|0
2021-12-05 19:15:27|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|291|1997-10-03|2021-12-03|84.07|3.001|-96%|2.39895172414|290|26.2474707721|0|0
2021-12-05 19:15:28|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|406|1988-02-03|2021-12-03|7.125|0.5932|-92%|0.481202469136|405|3.41980443282|0|0
2021-12-05 19:15:29|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|372|1991-01-03|2021-12-03|11.1068|0.4515|-96%|1.95545283019|371|3.64932177309|0|0
2021-12-05 19:15:29|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|551|1976-02-03|2021-12-03|8.5|0.375|-96%|1.75456|550|7.06745917287|0|0
2021-12-05 19:15:30|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|504|1980-01-03|2021-12-03|8.426|-0.741|-109%|2.02696620278|503|3.9547767834|0|0
2021-12-05 19:15:31|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|368|1989-01-03|2021-12-03|8.65|-0.7335|-108%|8.55694822888|367|3.03247282569|0|0
2021-12-05 19:15:32|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|381|1990-04-03|2021-12-03|7.103|-0.119|-102%|5.08988421053|380|0.931076118631|0|0
2021-12-05 19:15:33|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|188|1997-10-03|2021-12-03|14.42|4.9|-66%|-0.376411764706|187|8.49275531667|0|0
2021-12-05 19:15:33|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|316|1995-05-03|2021-12-03|4.03|-0.8075|-120%|12.4887873016|315|1.33414082637|0|0
2021-12-05 19:15:33|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|379|1989-07-03|2021-12-03|13.924|-0.3035|-102%|-0.180457671958|378|4.39652559881|0|0
2021-12-05 19:15:35|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|245|1994-02-03|2021-12-03|8.217|-0.59|-107%|-11.4248893443|244|1.97568163073|0|0
2021-12-05 19:15:36|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|348|1993-01-03|2021-12-03|7.106|-0.8085|-111%|-4.42044380403|347|2.42212787478|0|0
2021-12-05 19:15:36|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|335|1994-02-03|2021-12-03|5.813|-0.744|-113%|3.57414071856|334|2.43801342429|0|0
2021-12-05 19:15:37|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|337|1993-12-03|2021-12-03|100.29|-0.755|-101%|3.93148511905|336|2.70711246852|0|0
2021-12-05 19:15:37|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|306|1994-07-03|2021-12-03|7.9|1.9575|-75%|0.258491803279|305|4.80591340373|0|0
2021-12-05 19:15:39|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|374|1985-12-03|2021-12-03|9.402|1.019|-89%|0.336112600536|373|3.63747594219|0|0
2021-12-05 19:15:39|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|276|1999-01-03|2021-12-03|100.29|5.094|-95%|7.73365818182|275|45.3886122168|0|0
2021-12-05 19:15:40|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|296|1997-04-03|2021-12-03|1.996|0.87|-56%|1.16412881356|295|1.42445608317|0|0
2021-12-05 19:15:40|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|283|1998-06-03|2021-12-03|14.33|1.768|-88%|-0.463145390071|282|3.86483039704|0|0
2021-12-05 19:15:41|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|235|2002-06-03|2021-12-03|1.941|2.55|31%|0.543307692308|234|2.78475319375|0|0
2021-12-05 19:15:42|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|244|2001-08-03|2021-12-03|22.75|8.665|-62%|0.0165596707819|243|8.020741792|0|0
2021-12-05 19:15:43|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|244|1998-04-03|2021-12-03|7.663|0.574|-93%|1.73758847737|243|1.46872131215|0|0
2021-12-05 19:15:43|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|238|2002-01-03|2021-12-03|3.705|0.335|-91%|22.7413037975|237|0.927739495423|0|0
2021-12-05 19:15:44|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|276|1999-01-03|2021-12-03|11.11|2.9955|-73%|2.27230181818|275|5.18590399951|0|0
2021-12-05 19:15:44|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|3.58817164179|134|31.9661562072|0|0
2021-12-05 19:15:45|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|276|1999-01-03|2021-12-03|7.959|2.774|-65%|-12.9089054545|275|2.3220905859|0|0
2021-12-05 19:15:46|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|192|2006-01-03|2021-12-03|15.404|11.1195|-28%|0.0211884816754|191|10.5332161511|0|0
2021-12-05 19:15:46|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|250|2001-01-03|2021-12-03|2.9|0.6315|-78%|-0.00694779116466|249|2.38591799366|0|0
2021-12-05 19:15:47|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|259|2000-06-03|2021-12-03|11.875|2.9545|-75%|0.0343837209302|258|5.9695617743|0|0
2021-12-05 19:15:47|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|89|2014-08-03|2021-12-03|0.378|0.0485|-87%|10.0541704545|88|0.203359550786|0|0
2021-12-05 19:15:49|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|178|2007-03-03|2021-12-03|5.11|5.06|-1%|1.42062146893|177|3.96105735607|0|0
2021-12-05 19:15:49|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|173|2007-07-03|2021-12-03|7.1|0.577|-92%|-0.570197674419|172|6.34444510609|0|0
2021-12-05 19:15:50|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|167|2008-02-03|2021-12-03|9.117|8.224|-10%|2.93788554217|166|11.4473951987|0|0
2021-12-05 19:15:50|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|197|2005-08-03|2021-12-03|16.88|21.345|26%|0.559530612245|196|12.9957613897|0|0
2021-12-05 19:15:51|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|70|2016-03-03|2021-12-03|14.87|14.3765|-3%|0.0254637681159|69|15.951907117|0|0
2021-12-05 19:15:52|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|59|2012-08-03|2021-12-03|1.418|0.825|-42%|3.88018965517|58|1.19016949706|0|0
2021-12-05 19:15:52|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|103|2013-06-03|2021-12-03|4.899|4.052|-17%|0.988323529412|102|2.45940776936|0|0
2021-12-05 19:15:53|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|150|2007-12-03|2021-12-03|13.956|3.11|-78%|-0.257|149|5.26035000404|0|0
2021-12-05 19:15:53|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|213|2004-04-03|2021-12-03|10.405|3.013|-71%|-0.254462264151|212|6.07191080555|0|0
2021-12-05 19:15:54|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|533|1977-08-03|2021-12-03|103.12|165.72|61%|0.142543233083|532|112.589026804|0|0
2021-12-05 19:15:55|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|379|1990-06-03|2021-12-03|99.45|109.2461|10%|0.0260529100529|378|106.125583236|0|0
2021-12-05 19:15:56|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|404|1988-05-03|2021-12-03|96.7|121.4219|26%|0.0637593052109|403|111.657660041|0|0
2021-12-05 19:15:56|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|476|1982-05-03|2021-12-03|72.25|132|83%|0.147|475|110.895355866|0|0
2021-12-05 19:15:57|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|214|2004-03-03|2021-12-03|108.8|127.91|18%|0.0953098591549|213|119.190888057|0|0
2021-12-05 19:15:57|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.875|5%|0.0220343137255|204|98.263341578|0|0
2021-12-05 19:15:59|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|229|2002-12-03|2021-12-03|113.54|172.77|52%|0.196675438596|228|140.598951948|0|0
2021-12-05 19:15:59|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|219|2003-10-03|2021-12-03|110.21|135.5|23%|0.0988211009174|218|123.051712175|0|0
2021-12-05 19:16:00|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|213|2004-04-03|2021-12-03|106.1|112.385|6%|0.027679245283|212|109.269859171|0|0
2021-12-05 19:16:00|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|166|2008-03-03|2021-12-03|90.98|219.66|141%|0.606078787879|165|152.234096022|0|0
2021-12-05 19:16:01|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|117|2012-04-03|2021-12-03|126.13|168.97|34%|0.268189655172|116|152.361195687|0|0
2021-12-05 19:16:02|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|218|2003-11-03|2021-12-03|138.5|152.11|10%|0.0455391705069|217|144.16532128|0|0
2021-12-05 19:16:03|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|148|2009-09-03|2021-12-03|115.3|152.05|32%|0.22056462585|147|127.794256984|0|0
2021-12-05 19:16:03|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|141|2010-04-03|2021-12-03|138.94|166.3|20%|0.145321428571|140|157.189716745|0|0
2021-12-05 19:16:04|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|213|2004-04-03|2021-12-03|97.94|100.565|3%|0.0126037735849|212|99.0009154557|0|0
2021-12-05 19:16:04|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|516|1979-01-03|2021-12-03|253.2|1783.9|605%|0.517097087379|515|714.22906985|0|0
2021-12-05 19:16:06|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|4.202|22.445|434%|0.775383636364|550|11.0685716883|0|0
2021-12-05 19:16:06|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|402|1988-07-03|2021-12-03|0.906|4.2665|371%|0.657167082294|401|2.03111194096|0|0
2021-12-05 19:16:07|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|147|2009-10-03|2021-12-03|1330.15|928.1|-30%|-0.0491164383562|146|1208.22585084|0|0
2021-12-05 19:16:07|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|207|2003-12-03|2021-12-03|197.5|1808|815%|1.55439805825|206|826.081741333|0|0
2021-12-05 19:16:08|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|466|1983-03-03|2021-12-03|29.27|66.26|126%|0.731077419355|465|43.7125536546|0|0
2021-12-05 19:16:09|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|403|1988-06-03|2021-12-03|14.85|69.88|371%|0.887763681592|402|48.5160050262|0|0
2021-12-05 19:16:10|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|381|1990-04-03|2021-12-03|1.565|4.132|164%|1.36664473684|380|3.75210498637|0|0
2021-12-05 19:16:10|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|516|1979-01-03|2021-12-03|0.0001|2.0984|2098300%|1519.92901748|515|1.22780232613|0|0
2021-12-05 19:16:11|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|195|2005-10-03|2021-12-03|1.5811|1.9529|24%|0.941587628866|194|2.0791948725|0|0
2021-12-05 19:16:11|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|212|2004-05-03|2021-12-03|314.5|619|97%|0.789753554502|211|642.02240566|0|0
2021-12-05 19:16:13|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|144|2010-01-03|2021-12-03|2053.5|2623|28%|0.310496503497|143|1976.62437524|0|0
2021-12-05 19:16:13|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|201|2005-04-03|2021-12-03|1290.75|3161.5|145%|0.776365|200|2355.84452736|0|0
2021-12-05 19:16:14|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|196|2005-09-03|2021-12-03|956|2210.5|131%|0.843702564103|195|2042.06887755|0|0
2021-12-05 19:16:14|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|196|2005-09-03|2021-12-03|13540|20030|48%|0.67238974359|195|17598.7040816|0|0
2021-12-05 19:16:14|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|134|2008-01-14|2021-12-03|2905.25|9418|224%|1.38718045113|133|6801.45149254|0|0
2021-12-05 19:16:16|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|196|2005-09-03|2021-12-03|6545|39335|501%|1.19665641026|195|19053.2857143|0|0
2021-12-05 19:16:16|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|384|1990-01-03|2021-12-03|375.75|794.5|111%|0.546676240209|383|459.477982998|0|0
2021-12-05 19:16:17|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|469|1981-04-03|2021-12-03|1.519|14.065|826%|1.39509401709|468|9.01734539428|0|0
2021-12-05 19:16:17|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|271.5|586|116%|0.446654545455|550|320.317332134|0|0
2021-12-05 19:16:18|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|384|1990-01-03|2021-12-03|561|1267.25|126%|0.457295039164|383|840.287072182|0|0
2021-12-05 19:16:19|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|16.7|57.1|242%|0.504245454545|550|28.1571143751|0|0
2021-12-05 19:16:20|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|136.2|367.7|170%|0.514161818182|550|237.125045126|0|0
2021-12-05 19:16:20|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|209|2004-08-03|2021-12-03|53.8|104.1|93%|0.661995192308|208|73.6033011624|0|0
2021-12-05 19:16:21|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|1498|2435|63%|0.479758181818|550|2012.44101633|0|0
2021-12-05 19:16:21|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|506|1979-11-03|2021-12-03|220.3|244.05|11%|0.548554455446|505|125.256047275|0|0
2021-12-05 19:16:23|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|168|2008-01-03|2021-12-03|2108|2386|13%|0.392664670659|167|1772.05952381|0|0
2021-12-05 19:16:23|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|13.57|18.75|38%|0.800043636364|550|12.1829945366|0|0
2021-12-05 19:16:24|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|61.45|121.35|97%|0.574536363636|550|120.112341214|0|0
2021-12-05 19:16:25|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|504|1980-01-03|2021-12-03|65.6|137.625|110%|0.300045725646|503|86.7042161775|0|0
2021-12-05 19:16:25|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|43.83|73.875|69%|0.628114545455|550|59.141007214|0|0
2021-12-05 19:16:27|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|522|1978-07-03|2021-12-03|63.9|164.125|157%|0.281111324376|521|100.53279675|0|0
2021-12-05 19:16:27|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|522|1978-07-03|2021-12-03|215.3|904.1|320%|0.875040307102|521|284.629693188|0|0
2021-12-05 19:16:28|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|162|725|348%|0.747845454545|550|204.993321261|0|0
2021-12-05 19:16:28|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|191|2005-07-03|2021-12-03|21.9|78.75|260%|92.4028105263|190|16.0988743773|0|0
2021-12-05 19:16:29|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|634|1976-02-03|2021-12-03|972.61|34579.5508|3455%|0.645884676145|633|8508.59251861|0|0
2021-12-05 19:16:31|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|436|1985-09-03|2021-12-03|110.62|15712.041|14104%|1.38271954023|435|2586.88610325|0|0
2021-12-05 19:16:31|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|502|1980-03-03|2021-12-03|131|15085.4717|11416%|1.1366007984|501|2588.68017906|0|0
2021-12-05 19:16:32|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|551|1976-02-03|2021-12-03|99.71|4538.4302|4452%|0.789147272727|550|1045.02210446|0|0
2021-12-05 19:16:32|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|384|1990-01-03|2021-12-03|25.36|30.67|21%|2.07975195822|383|19.6099479025|0|0
2021-12-05 19:16:33|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|236|2002-05-03|2021-12-03|2891.0601|11700.5098|305%|0.679314893617|235|5422.70067635|0|0
2021-12-05 19:16:34|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|236|2002-05-03|2021-12-03|2749.26|15967.2402|481%|0.918706382979|235|6588.73702641|0|0
2021-12-05 19:16:35|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|236|2002-05-03|2021-12-03|288.4|914.03|217%|0.581510638298|235|526.723516691|0|0
2021-12-05 19:16:35|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|313|1995-12-03|2021-12-03|550|3325.1101|505%|0.716064102564|312|1764.21932545|0|0
2021-12-05 19:16:36|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|551|1976-02-03|2021-12-03|564.11|16347.8701|2798%|0.706752727273|550|5473.94308677|0|0
2021-12-05 19:16:36|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|226|2003-03-03|2021-12-03|429.13|2095.3201|388%|0.78784|225|850.272789069|0|0
2021-12-05 19:16:38|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|252|2001-01-03|2021-12-03|508.34|2159.3098|325%|0.74184063745|251|973.970964825|0|0
2021-12-05 19:16:38|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|252|2001-01-03|2021-12-03|6297.5|7122.3198|13%|0.128414342629|251|5924.57442995|0|0
2021-12-05 19:16:39|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|220|2003-09-03|2021-12-03|5457.7998|22646.0801|315%|0.758639269406|219|13664.3903098|0|0
2021-12-05 19:16:39|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|231|2002-10-03|2021-12-03|1986.4|4078.5601|105%|0.387147826087|230|3227.05636002|0|0
2021-12-05 19:16:40|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|200|2005-05-03|2021-12-03|4837.7002|5807.5698|20%|0.295613065327|199|4249.24683533|0|0
2021-12-05 19:16:41|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|252|2001-01-03|2021-12-03|1019.9|1153.3|13%|0.128115537849|251|957.769838363|0|0
2021-12-05 19:16:42|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|356|1992-05-03|2021-12-03|1704.6|7241.2002|325%|0.483963380282|355|4199.22332215|0|0
2021-12-05 19:16:42|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|480|1982-01-03|2021-12-03|548.8|7543.6001|1275%|0.666375782881|479|3444.02751776|0|0
2021-12-05 19:16:43|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|323|1995-02-03|2021-12-03|1401.8|3380.6001|141%|0.395409937888|322|2308.26015942|0|0
2021-12-05 19:16:43|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|356|1992-05-03|2021-12-03|1372.9|5988.7998|336%|0.490684507042|355|3441.33631674|0|0
2021-12-05 19:16:45|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|415|1987-06-03|2021-12-03|803.8|3967.8|394%|0.506975845411|414|2186.25786015|0|0
2021-12-05 19:16:45|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|356|1992-05-03|2021-12-03|1692.6|7244.6001|328%|0.486754929577|355|4182.71994327|0|0
2021-12-05 19:16:46|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|480|1982-01-03|2021-12-03|490.3|6933.3999|1314%|0.678415448852|479|3388.45804507|0|0
2021-12-05 19:16:46|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|175|2007-06-03|2021-12-03|6276.2002|7198.5|15%|0.170844827586|174|5389.86867746|0|0
2021-12-05 19:16:47|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|175|2007-06-03|2021-12-03|6048.5|6925|14%|0.164942528736|174|5358.22784319|0|0
2021-12-05 19:16:48|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|323|1995-02-03|2021-12-03|1774.9|9328.9004|426%|0.612959627329|322|4313.84657047|0|0
2021-12-05 19:16:49|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|409|1987-12-03|2021-12-03|1005.19|15169.9805|1409%|0.843946078431|408|6072.05408476|0|0
2021-12-05 19:16:50|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|221|2003-08-03|2021-12-03|2556.71|4080.1499|60%|0.332468181818|220|3196.28953863|0|0
2021-12-05 19:16:50|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|226|2003-03-03|2021-12-03|959.87|10823.2197|1028%|1.23604|225|5003.05706841|0|0
2021-12-05 19:16:51|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|311|1996-02-03|2021-12-03|2622.8899|33711.1211|1185%|0.968251612903|310|12035.6705829|0|0
2021-12-05 19:16:52|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|298|1997-03-03|2021-12-03|609.48|5108.3999|738%|1.17523232323|297|1893.92550372|0|0
2021-12-05 19:16:53|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|312|1996-01-03|2021-12-03|1262.27|8450.0303|569%|0.786932475884|311|3889.98381473|0|0
2021-12-05 19:16:53|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|226|2003-03-03|2021-12-03|903.09|6296.1299|597%|1.00488888889|225|3312.08061583|0|0
2021-12-05 19:16:54|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|409|1987-12-03|2021-12-03|1000|16054.71|1505%|0.81156127451|408|4974.97017575|0|0
2021-12-05 19:16:54|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|270|1999-07-03|2021-12-03|4122.5|3759.02|-9%|0.369665427509|269|1640.16863064|0|0
2021-12-05 19:16:56|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|80|2015-05-03|2021-12-03|11413.8203|15169.9805|33%|0.492670886076|79|12235.6577393|0|0
2021-12-05 19:16:56|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|414|1987-07-03|2021-12-03|1488.3101|6765.52|355%|0.5251937046|413|3731.85500524|0|0
2021-12-05 19:16:57|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3714.6001|8568.6904|131%|0.427963768116|276|4952.91638228|0|0
2021-12-05 19:16:57|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|373|1990-12-03|2021-12-03|1000|5160.2998|416%|0.570569892473|372|2834.49099036|0|0
2021-12-05 19:16:58|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|192|2006-01-03|2021-12-03|5183.8198|7396.7402|43%|0.306554973822|191|5046.53729375|0|0
2021-12-05 19:16:59|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3046.3301|14864.6797|388%|0.711202898551|276|7801.33640815|0|0
2021-12-05 19:17:00|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|2908.6399|14929.3896|413%|0.728992753623|276|7836.19772923|0|0
2021-12-05 19:17:00|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3030.24|12469.9102|312%|0.659086956522|276|7120.86071821|0|0
2021-12-05 19:17:01|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3932.9299|13966.9199|255%|0.62340942029|276|7477.3402483|0|0
2021-12-05 19:17:01|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|265|1999-12-03|2021-12-03|1000|1298.5|30%|0.217481060606|264|836.327583284|0|0
2021-12-05 19:17:03|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|265|1999-12-03|2021-12-03|1000|3309.8701|231%|0.610738636364|264|1755.01751225|0|0
2021-12-05 19:17:03|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|373|1990-12-03|2021-12-03|1000|5259.98|426%|0.580225806452|372|2923.08275549|0|0
2021-12-05 19:17:04|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|455|1984-02-03|2021-12-03|10031|28029.5703|179%|0.398511013216|454|17408.20292|0|0
2021-12-05 19:17:04|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|345|1993-04-03|2021-12-03|59.08|177.55|201%|0.543127906977|344|84.8344349681|0|0
2021-12-05 19:17:05|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|135|2010-10-03|2021-12-03|1317.45|5521.7002|319%|1.60059701493|134|3911.56147823|0|0
2021-12-05 19:17:06|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|185|2006-08-03|2021-12-03|13847.8096|17668.6992|28%|0.262907608696|184|11970.3246648|0|0
2021-12-05 19:17:07|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|0|0
2021-12-05 19:17:07|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|220|2003-09-03|2021-12-03|196.76|411.44|109%|0.461579908676|219|267.59959051|0|0
2021-12-05 19:17:08|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|221|2003-08-03|2021-12-03|928.97|2783.1599|200%|0.615677272727|220|1452.40569516|0|0
2021-12-05 19:17:08|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|236|2002-05-03|2021-12-03|1257.58|3869.28|208%|0.590093617021|235|2217.39402693|0|0
2021-12-05 19:17:10|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|288|1998-01-03|2021-12-03|27.91|25|-10%|1.9185087108|287|24.7434026599|0|0
2021-12-05 19:17:10|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|221|2003-08-03|2021-12-03|1002.01|1957.86|95%|0.428786363636|220|1329.43090765|0|0
2021-12-05 19:17:11|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|348|1993-01-03|2021-12-03|933.5|1298.9|39%|0.241489913545|347|951.640918249|0|0
2021-12-05 19:17:11|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|220|2003-09-03|2021-12-03|976.23|1851.83|90%|0.418246575342|219|1261.25626998|0|0
2021-12-05 19:17:12|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|348|1993-01-03|2021-12-03|1001.8|1523.6899|52%|0.252628242075|347|1052.82218407|0|0
2021-12-05 19:17:13|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|154|2009-03-03|2021-12-03|978.13|2475.1001|153%|0.722980392157|153|1677.10155814|0|0
2021-12-05 19:17:14|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|319|1995-06-03|2021-12-03|4779.6201|64306.6797|1245%|0.970603773585|318|26029.6950974|0|0
2021-12-05 19:17:14|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|259|2000-06-03|2021-12-03|422.89|3773.6899|792%|0.960224806202|258|2060.3612764|0|0
2021-12-05 19:17:15|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|408|1988-01-03|2021-12-03|1333.4|12175.7695|813%|0.643459459459|407|6116.01506072|0|0
2021-12-05 19:17:15|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|259|2000-06-03|2021-12-03|389.53|659.56|69%|0.276391472868|258|405.144748702|0|0
2021-12-05 19:17:17|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|282|1998-07-03|2021-12-03|5146.8701|15411.29|199%|0.475555160142|281|7089.52053465|0|0
2021-12-05 19:17:17|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|312|1996-01-03|2021-12-03|454.27|3246.74|615%|0.784884244373|311|1441.7347104|0|0
2021-12-05 19:17:18|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|229|2002-12-03|2021-12-03|23356.2207|28438.8301|22%|0.248916666667|228|24955.2709343|0|0
2021-12-05 19:17:18|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|229|2002-12-03|2021-12-03|20146.6699|47870.9492|138%|0.522149122807|228|31158.8969492|0|0
2021-12-05 19:17:19|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|229|2002-12-03|2021-12-03|24226.0508|31098.3496|28%|0.292934210526|228|24719.202916|0|0
2021-12-05 19:17:20|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|205|2004-12-03|2021-12-03|36355.8281|56932.1016|57%|0.402068627451|204|38114.5726372|0|0
2021-12-05 19:17:21|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|223|2003-06-03|2021-12-03|989.2399|2535.8999|156%|0.847292792793|222|2323.82731238|0|0
2021-12-05 19:17:21|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|364|1991-09-03|2021-12-03|2826.2|8241.7002|192%|0.474782369146|363|8398.52478799|0|0
2021-12-05 19:17:22|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|265|1999-12-03|2021-12-03|1056.8|1996|89%|0.583776515152|264|1968.3158491|0|0
2021-12-05 19:17:22|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|504|1980-01-03|2021-12-03|100.35|813.18|710%|0.612934393638|503|659.546845709|0|0
2021-12-05 19:17:24|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|385|1989-12-03|2021-12-03|3000|12974.5|332%|0.534549479167|384|9248.87143999|0|0
2021-12-05 19:17:24|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|385|1989-12-03|2021-12-03|3000|7669.2998|156%|0.503877604167|384|6188.40494369|0|0
2021-12-05 19:17:25|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|40|2018-09-03|2021-12-03|14.3|24.2|69%|4.80738461538|39|19.5375|0|0
2021-12-05 19:17:25|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|468|1983-01-03|2021-12-03|48.37|772.22|1496%|0.750845824411|467|338.538610581|0|0
2021-12-05 19:17:26|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|269|1999-08-03|2021-12-03|793.93|1064.79|34%|0.242294776119|268|670.868178017|0|0
2021-12-05 19:17:27|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|259|2000-06-03|2021-12-03|524.59|1262.72|141%|0.501600775194|258|630.573707315|0|0
2021-12-05 19:17:28|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|468|1983-01-03|2021-12-03|48.03|1008.12|1999%|0.818850107066|467|448.641752439|0|0
2021-12-05 19:17:28|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|180|2007-01-03|2021-12-03|4522.0098|3697.77|-18%|0.122184357542|179|2804.10526937|0|0
2021-12-05 19:17:29|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|221|2003-08-03|2021-12-03|858.98|1686.8199|96%|0.593268181818|220|1583.54081567|0|0
2021-12-05 19:17:29|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|221|2003-08-03|2021-12-03|709.95|1858.14|162%|0.652077272727|220|1396.03859714|0|0
2021-12-05 19:17:31|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|259|2000-06-03|2021-12-03|163.21|368.8|126%|0.557414728682|258|295.478378355|0|0
2021-12-05 19:17:31|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|221|2003-08-03|2021-12-03|225.35|399.39|77%|0.67845|220|246.327964679|0|0
2021-12-05 19:17:32|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|217|2003-12-03|2021-12-03|615.78|1239.59|101%|0.530555555556|216|1179.30225763|0|0
2021-12-05 19:17:32|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|363|1991-10-03|2021-12-03|1101.03|4123.9902|275%|0.481690607735|362|2788.0965862|0|0
2021-12-05 19:17:33|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|334|1994-03-03|2021-12-03|1659.25|12166.6904|633%|0.72051951952|333|5840.34692419|0|0
2021-12-05 19:17:34|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|334|1994-03-03|2021-12-03|1608.05|9192.7002|472%|0.644906906907|333|4854.09736277|0|0
2021-12-05 19:17:35|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|229|2002-12-03|2021-12-03|1573.27|6830.9702|334%|0.745504385965|228|3805.65223127|0|0
2021-12-05 19:17:35|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|229|2002-12-03|2021-12-03|3256.3501|14272.0703|338%|0.741921052632|228|8881.19553212|0|0
2021-12-05 19:17:36|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|253|2000-12-03|2021-12-03|1705.5601|12676.5|643%|0.859043650794|252|5219.80085073|0|0
2021-12-05 19:17:36|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|367|1991-06-03|2021-12-03|1000|6280.2598|528%|0.576144808743|366|2735.61582011|0|0
2021-12-05 19:17:38|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|221|2003-08-03|2021-12-03|139.28|361.6|160%|0.493463636364|220|202.300858959|0|0
2021-12-05 19:17:38|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|221|2003-08-03|2021-12-03|148.99|451.7|203%|0.664295454545|220|264.968099603|0|0
2021-12-05 19:17:39|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|427|1986-06-03|2021-12-03|1000|2049.4299|105%|0.283464788732|426|954.931641769|0|0
2021-12-05 19:17:39|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|373|1990-12-03|2021-12-03|1446.28|23119.5703|1499%|0.84126344086|372|8323.42301421|0|0
2021-12-05 19:17:40|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|0|0
2021-12-05 19:17:41|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|511|1979-06-03|2021-12-03|1618.41|20633.2695|1175%|0.601301960784|510|8264.27534094|0|0
2021-12-05 19:17:42|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|277|1998-12-03|2021-12-03|375.98|1251.6|233%|0.521699275362|276|715.436319179|0|0
2021-12-05 19:17:42|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|272|1999-05-03|2021-12-03|400.69|1183.67|195%|0.516088560886|271|792.140698601|0|0
2021-12-05 19:17:43|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|272|1999-05-03|2021-12-03|402.97|744.74|85%|0.384084870849|271|585.922647364|0|0
2021-12-05 19:17:43|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|241|2001-12-03|2021-12-03|1036.59|897.13|-13%|0.250058333333|240|1335.29701379|0|0
2021-12-05 19:17:45|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|227|2003-02-03|2021-12-03|3283.6599|57696.4609|1657%|1.48415929204|226|22285.5460372|0|0
2021-12-05 19:17:45|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|314|1995-11-03|2021-12-03|862.1|17196.6992|1895%|1.19035782748|313|5152.74098254|0|0
2021-12-05 19:17:46|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|36|2019-01-03|2021-12-03|6044.6499|11426.8496|89%|2.1288|35|7472.17084418|0|0
2021-12-05 19:17:46|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|166|2008-03-03|2021-12-03|35.14|18.455|-47%|1.92793333333|165|21.0630571354|0|0
2021-12-05 19:17:47|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|194|2005-11-03|2021-12-03|2605.1001|17493.6992|572%|1.20413471503|193|7573.0329917|0|0
2021-12-05 19:17:48|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|216|2004-01-03|2021-12-03|940.46|9155.5996|874%|1.29493023256|215|3649.56828675|0|0
2021-12-05 19:17:49|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|290|1997-11-03|2021-12-03|919.55|7927.0298|762%|1.06087889273|289|3255.23261298|0|0
2021-12-05 19:17:49|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|79|2015-06-03|2021-12-03|3771.25|8794.1504|133%|1.19098717949|78|5139.58038716|0|0
2021-12-05 19:17:50|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|372|1991-01-03|2021-12-03|351.4|14856.2998|4128%|1.3555902965|371|3695.36108341|0|0
2021-12-05 19:17:50|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|198|2005-07-03|2021-12-03|3408.8999|30293.25|789%|1.4175177665|197|11449.1004947|0|0
2021-12-05 19:17:52|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|172|2007-09-03|2021-12-03|2838.25|8402.1504|196%|1.05685380117|171|3526.67674291|0|0
2021-12-05 19:17:52|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|302|1996-11-03|2021-12-03|960.45|42353.6484|4310%|1.6315282392|301|11913.9192895|0|0
2021-12-05 19:17:52|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|216|2004-01-03|2021-12-03|874.16|10827|1139%|1.5929255814|215|4465.61726888|0|0
2021-12-05 19:17:53|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|36|2019-01-03|2021-12-03|5021.6001|9519.2998|90%|2.26131428571|35|5945.19993761|0|0
2021-12-05 19:17:53|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|36|2019-01-03|2021-12-03|2966.6499|5189.2998|75%|2.08617142857|35|3409.59026421|0|0
2021-12-05 19:17:55|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|138|2010-07-03|2021-12-03|2072.1211|6772.7998|227%|1.00602189781|137|3373.80655924|0|0
2021-12-05 19:17:55|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|201|2005-04-03|2021-12-03|3049.6499|25182.9102|726%|1.38179|200|9867.51371682|0|0
2021-12-05 19:17:56|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|201|2005-04-03|2021-12-03|3839.25|28421.8906|640%|1.425675|200|10575.7680263|0|0
2021-12-05 19:17:56|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|226|2003-03-03|2021-12-03|870.42|17535.2402|1915%|1.57118222222|225|6827.97400983|0|0
2021-12-05 19:17:57|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|227|2003-02-03|2021-12-03|389.27|7486.1499|1823%|1.5523539823|226|2817.48528582|0|0
2021-12-05 19:17:58|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|227|2003-02-03|2021-12-03|1161.63|23595.3105|1931%|1.58515929204|226|8831.43057802|0|0
2021-12-05 19:17:59|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|259|2000-06-03|2021-12-03|212.85|322.44|51%|0.305294573643|258|273.512586557|0|0
2021-12-05 19:17:59|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|216|2004-01-03|2021-12-03|226.44|342.56|51%|0.327958139535|215|335.261388002|0|0
2021-12-05 19:18:00|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|489|1981-04-03|2021-12-03|122.4|2968.3301|2325%|0.926463114754|488|1143.97885403|0|0
2021-12-05 19:18:00|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|706.71|2751|289%|0.753931818182|220|1601.16597365|0|0
2021-12-05 19:18:02|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|259|2000-06-03|2021-12-03|100.37|433.9|332%|0.774108527132|258|223.984440645|0|0
2021-12-05 19:18:02|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|300|1997-01-03|2021-12-03|1207.9|998.47|-17%|0.392096989967|299|713.841532186|0|0
2021-12-05 19:18:03|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|190|2006-03-03|2021-12-03|1309.39|2134.48|63%|0.457174603175|189|1378.13110287|0|0
2021-12-05 19:18:03|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|735.1|2962.6101|303%|0.770913636364|220|1805.54914352|0|0
2021-12-05 19:18:04|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|384|1990-01-03|2021-12-03|97.83|391.96|301%|0.66545691906|383|172.837161968|0|0
2021-12-05 19:18:05|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|750.77|2885.3701|284%|0.749759090909|220|1799.42566415|0|0
2021-12-05 19:18:06|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|664.84|3256.51|390%|0.938004545455|220|2124.39329784|0|0
2021-12-05 19:18:06|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|407.69|2504.4299|514%|1.03881363636|220|1487.68614922|0|0
2021-12-05 19:18:07|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|1559.98|6193.1001|297%|0.758240909091|220|3852.59226306|0|0
2021-12-05 19:18:07|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|204|2005-01-03|2021-12-03|924.17|8022.8843|768%|1.58251724138|203|4917.56229475|0|0
2021-12-05 19:18:09|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|373|1990-12-03|2021-12-03|127.61|3607.4321|2727%|1.7025188172|372|2039.90127298|0|0
2021-12-05 19:18:09|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|324|1995-01-03|2021-12-03|1164.77|14892.0527|1179%|1.2049380805|323|7535.72896416|0|0
2021-12-05 19:18:10|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|214|2004-03-03|2021-12-03|5718.4702|15607.0898|173%|0.825112676056|213|10133.8501182|0|0
2021-12-05 19:18:10|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|264|2000-01-03|2021-12-03|1176.5699|4470.2598|280%|0.801239543726|263|2317.55469883|0|0
2021-12-05 19:18:11|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|216|2004-01-03|2021-12-03|964.05|4169.6001|333%|1.01511162791|215|2397.55047353|0|0
2021-12-05 19:18:12|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|182|2006-11-03|2021-12-03|2206.0901|3780.9558|71%|0.605127071823|181|3099.90473016|0|0
2021-12-05 19:18:13|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|117|2012-04-03|2021-12-03|3937.6245|8237.8848|109%|0.894086206897|116|5541.62626452|0|0
2021-12-05 19:18:13|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|292|1997-09-03|2021-12-03|100.16|3913.0601|3807%|1.820604811|291|1347.85113457|0|0
2021-12-05 19:18:13|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|316|1995-09-03|2021-12-03|86.09|1668.26|1838%|1.75548888889|315|960.051518621|0|0
2021-12-05 19:18:14|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|250|2001-03-03|2021-12-03|248.4|5776.5498|2226%|1.58173895582|249|3039.25070959|0|0
2021-12-05 19:18:15|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|316|1995-09-03|2021-12-03|87.27|25629.3301|29268%|2.48938095238|315|8372.80696548|0|0
2021-12-05 19:18:16|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|98|2013-11-03|2021-12-03|23.8|32.85|38%|1.90698969072|97|29.8895916258|0|0
2021-12-05 19:18:16|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|277|1998-12-03|2021-12-03|3138.49|17111.1797|445%|0.913108695652|276|13987.439684|0|0
2021-12-05 19:18:17|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|551|1976-02-03|2021-12-03|448.14|23766.6895|5203%|1.02631636364|550|11998.5181711|0|0
2021-12-05 19:18:17|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|203|2005-02-03|2021-12-03|5077.3501|12318.0098|143%|0.636653465347|202|9889.89659261|0|0
2021-12-05 19:18:19|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|233|2002-05-03|2021-12-03|777.11|1673.72|115%|0.622094827586|232|1649.11326095|0|0
2021-12-05 19:18:19|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|348|1993-01-03|2021-12-03|1510.3101|3833.5|154%|0.730161383285|347|3023.94948253|0|0
2021-12-05 19:18:20|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|342|1993-07-03|2021-12-03|3676.97|8455.4502|130%|0.793879765396|341|7514.31370143|0|0
2021-12-05 19:18:20|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|226|2003-03-03|2021-12-03|4321.2202|17697.1406|310%|0.760817777778|225|8749.42796339|0|0
2021-12-05 19:18:21|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|142|2010-03-03|2021-12-03|192.78|295|53%|0.48524822695|141|169.420493166|0|0
2021-12-05 19:18:22|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|216|2004-01-03|2021-12-03|276.82|700.06|153%|0.56671627907|215|338.244167328|0|0
2021-12-05 19:18:23|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|180|2007-01-03|2021-12-03|161.54|227.88|41%|0.460502793296|179|137.765666368|0|0
2021-12-05 19:18:23|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|231|2002-10-03|2021-12-03|3455.46|13898.8301|302%|0.74117826087|230|6401.60120844|0|0
2021-12-05 19:18:24|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|333|1994-04-03|2021-12-03|1096.7|2179.71|99%|0.548581325301|332|1993.18069302|0|0
2021-12-05 19:18:24|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|109|2012-12-03|2021-12-03|2582.98|2684.6499|4%|0.173574074074|108|2460.79073117|0|0
2021-12-05 19:18:26|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|226|2003-03-03|2021-12-03|897.01|5370.0098|499%|1.00295555556|225|3167.65159539|0|0
2021-12-05 19:18:26|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|226|2003-03-03|2021-12-03|1364.15|20338.9395|1391%|1.43833333333|225|11494.5803833|0|0
2021-12-05 19:18:27|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|226|2003-03-03|2021-12-03|13759.4297|67730.0078|392%|0.884426666667|225|46117.1803573|0|0
2021-12-05 19:18:27|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|194|2005-10-03|2021-12-03|3307.3201|879.23|-73%|-0.270124352332|193|1611.98442628|0|0
2021-12-05 19:18:28|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|290|1997-11-03|2021-12-03|8367.5|2111.3101|-75%|2.07598615917|289|10091.7210976|0|0
2021-12-05 19:18:29|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|340|1993-09-03|2021-12-03|333.1|1362.79|309%|0.696233038348|339|895.132824079|0|0
2021-12-05 19:18:29|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|259|2000-06-03|2021-12-03|607.2|1468.8|142%|0.544492248062|258|1271.60432628|0|0
2021-12-05 19:18:30|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|221|2003-08-03|2021-12-03|917.71|1630.6899|78%|0.463627272727|220|1523.81208076|0|0
2021-12-05 19:18:30|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|221|2003-08-03|2021-12-03|769|1746.1|127%|0.613204545455|220|1551.02556793|0|0
2021-12-05 19:18:31|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|221|2003-08-03|2021-12-03|844.26|1969.6|133%|0.725222727273|220|1981.52832446|0|0
2021-12-05 19:18:32|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|205|2004-12-03|2021-12-03|1232.7|1820.76|48%|0.351946078431|204|1445.38346305|0|0
2021-12-05 19:18:33|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|221|2003-08-03|2021-12-03|4595.8198|7859.8901|71%|0.400654545455|220|5566.7182805|0|0
2021-12-05 19:18:33|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|259|2000-06-03|2021-12-03|445.27|470.07|6%|0.218472868217|258|365.465483912|0|0
2021-12-05 19:18:34|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|202|2005-03-03|2021-12-03|954.39|1372.0699|44%|0.351890547264|201|910.503369171|0|0
2021-12-05 19:18:34|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|0|0
2021-12-05 19:18:36|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|221|2003-08-03|2021-12-03|1414.34|2970.02|110%|0.566545454545|220|2382.47190035|0|0
2021-12-05 19:18:36|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|385|1989-12-03|2021-12-03|0.01|105069.6875|1050696775%|5.65089583333|384|37841.2331808|0|0
2021-12-05 19:18:37|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|228|2003-01-03|2021-12-03|1509.27|17363.9902|1050%|1.30747136564|227|9306.54945829|0|0
2021-12-05 19:18:37|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|198|2005-07-03|2021-12-03|3384.3701|23237.1309|587%|1.20693908629|197|12318.1965899|0|0
2021-12-05 19:18:38|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|128|2011-05-03|2021-12-03|1934.29|4202.2598|117%|0.807795275591|127|2754.50351238|0|0
2021-12-05 19:18:39|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|298|1997-03-03|2021-12-03|1889|44696.6016|2266%|1.37923569024|297|17876.4091207|0|0
2021-12-05 19:18:40|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|196|2005-09-03|2021-12-03|444.95|2057.6699|362%|0.996702564103|195|1146.87337883|0|0
2021-12-05 19:18:40|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|196|2005-09-03|2021-12-03|576.23|2332.8|305%|1.00006666667|195|1374.72290273|0|0
2021-12-05 19:18:41|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|138|2010-07-03|2021-12-03|633.29|1043.6899|65%|0.441343065693|137|875.31245931|0|0
2021-12-05 19:18:41|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|420|1987-01-03|2021-12-03|60.28|50597.2891|83837%|2.00054415274|419|19800.4971798|0|0
2021-12-05 19:18:43|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|342|1993-07-03|2021-12-03|122|3144.1299|2477%|1.1901026393|341|1412.33216693|0|0
2021-12-05 19:18:43|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|183|2006-10-03|2021-12-03|175.28|421.58|141%|0.588269230769|182|315.351311105|0|0
2021-12-05 19:18:44|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|381|1990-04-03|2021-12-03|638.8|6538.5059|924%|0.887278947368|380|2396.03889097|0|0
2021-12-05 19:18:44|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|259|2000-06-03|2021-12-03|272.49|3259.5901|1096%|1.21117829457|258|1783.65763725|0|0
2021-12-05 19:18:45|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|173|2007-08-03|2021-12-03|555.04|1175.877|112%|0.632808139535|172|964.782258315|0|0
2021-12-05 19:18:46|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|152|2009-05-03|2021-12-03|171.14|299.699|75%|0.564741721854|151|362.944440842|0|0
2021-12-05 19:18:47|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|299|1997-02-03|2021-12-03|148.18|938.928|534%|0.990523489933|298|508.360782317|0|0
2021-12-05 19:18:47|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|480|1982-01-03|2021-12-03|106.77|1588.1899|1387%|0.880271398747|479|824.664290555|0|0
2021-12-05 19:18:48|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|891.92|1749.4301|96%|0.604438271605|162|1523.88570306|0|0
2021-12-05 19:18:48|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|897.03|1516.03|69%|0.507543209877|162|1440.86626036|0|0
2021-12-05 19:18:50|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|859.27|2442.6799|184%|0.907172839506|162|1800.73055188|0|0
2021-12-05 19:18:50|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|867.81|2511.9299|189%|0.915981481481|162|1826.17999736|0|0
2021-12-05 19:18:51|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|153|2009-04-03|2021-12-03|551.78|1247.95|126%|0.665217105263|152|1150.37183016|0|0
2021-12-05 19:18:51|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|221|2003-08-03|2021-12-03|231.23|560.13|142%|0.651868181818|220|354.852579315|0|0
2021-12-05 19:18:52|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|200|2005-05-03|2021-12-03|1016.3|2159.4299|112%|0.562884422111|199|1768.06984833|0|0
2021-12-05 19:18:53|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|221|2003-08-03|2021-12-03|339.24|943.76|178%|0.65515|220|766.708374023|0|0
2021-12-05 19:18:54|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|221|2003-08-03|2021-12-03|1192.83|7055.1899|491%|0.955590909091|220|5028.6022198|0|0
2021-12-05 19:18:54|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|259|2000-06-03|2021-12-03|119.23|614.83|416%|0.816837209302|258|387.251041103|0|0
2021-12-05 19:18:55|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|221|2003-08-03|2021-12-03|768.04|3790.2|393%|0.842127272727|220|3084.37361525|0|0
2021-12-05 19:18:55|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|236|2002-05-03|2021-12-03|741.76|1501.74|102%|0.364310638298|235|1379.39483177|0|0
2021-12-05 19:18:57|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|172|2007-09-03|2021-12-03|6624.0801|6413.5801|-3%|0.276970760234|171|5431.54237401|0|0
2021-12-05 19:18:57|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|187|2006-06-03|2021-12-03|5988.6699|14130.0303|136%|0.578956989247|186|11953.5852952|0|0
2021-12-05 19:18:58|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|187|2006-06-03|2021-12-03|5935.4902|10645.75|79%|0.381715053763|186|10358.9628332|0|0
2021-12-05 19:18:58|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|259|2000-06-03|2021-12-03|111.27|206.74|86%|0.324050387597|258|189.798494258|0|0
2021-12-05 19:18:59|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|351|1992-10-03|2021-12-03|190.77|1866.1|878%|0.80832|350|872.155952997|0|0
2021-12-05 19:19:00|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|351|1992-10-03|2021-12-03|183.68|1951.6801|963%|0.835005714286|350|823.198717166|0|0
2021-12-05 19:19:01|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|174|2007-07-03|2021-12-03|688.31|836.49|22%|0.356884393064|173|542.031205714|0|0
2021-12-05 19:19:01|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|251|2001-02-03|2021-12-03|415.29|2230.54|437%|0.863168|250|868.917213106|0|0
2021-12-05 19:19:02|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|138|2010-07-03|2021-12-03|1026.98|2072.3999|102%|0.599364963504|137|1301.03325797|0|0
2021-12-05 19:19:02|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|176|2007-05-03|2021-12-03|1207.7|1898.58|57%|0.466502857143|175|1083.77801288|0|0
2021-12-05 19:19:04|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|30|2019-07-03|2021-12-03|12.37|16.77|36%|3.95468965517|29|18.3753334363|0|0
2021-12-05 19:19:04|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|340|1993-09-03|2021-12-03|539.48|4369.3999|710%|0.76814159292|339|2750.04977184|0|0
2021-12-05 19:19:04|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|305|1995-04-03|2021-12-03|1280.79|6061.4302|373%|0.678664473684|304|3340.95377117|0|0
2021-12-05 19:19:05|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|340|1993-09-03|2021-12-03|3123.3999|21875.9609|600%|0.691197640118|339|13446.5484066|0|0
2021-12-05 19:19:05|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|0
2021-12-05 19:19:07|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|114|2012-07-03|2021-12-03|130.92|740.91|466%|1.81333628319|113|208.044649091|0|0
2021-12-05 19:19:07|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|156|2009-01-03|2021-12-03|300.48|1503.98|401%|1.27664516129|155|704.226664519|0|0
2021-12-05 19:19:08|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|258|2000-07-03|2021-12-03|101.55|1443.3199|1321%|1.49427626459|257|569.696627713|0|0
2021-12-05 19:19:08|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|176|2007-05-03|2021-12-03|1163.0601|578.61|-50%|-0.0538857142857|175|404.388409354|0|0
2021-12-05 19:19:09|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|176|2007-05-03|2021-12-03|1162.8199|1594.76|37%|0.490148571429|175|751.872612|0|0
2021-12-05 19:19:10|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|198|2005-07-03|2021-12-03|99.2|449.27|353%|1.37756852792|197|135.731615991|0|0
2021-12-05 19:19:11|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|156|2009-01-03|2021-12-03|271.05|1462.41|440%|1.31033548387|155|660.71673809|0|0
2021-12-05 19:19:11|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|145|2009-12-03|2021-12-03|848.08|1691.51|99%|0.684111111111|144|1365.28496641|0|0
2021-12-05 19:19:12|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|216|2004-01-03|2021-12-03|22679.5195|42167.9102|86%|0.551134883721|215|31613.1071958|0|0
2021-12-05 19:19:12|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|408|1988-01-03|2021-12-03|0.09|1910.41|2122578%|3.3761007371|407|393.507867429|0|0
2021-12-05 19:19:14|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|156|2009-01-03|2021-12-03|271.09|3600.8401|1228%|1.8964|155|1179.93295092|0|0
2021-12-05 19:19:14|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|300|1997-01-03|2021-12-03|16.99|2048.8701|11959%|2.29722073579|299|647.458701169|0|0
2021-12-05 19:19:15|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|264|2000-01-03|2021-12-03|163.74|1689.6|932%|1.37548669202|263|576.731929924|0|0
2021-12-05 19:19:15|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|300|1997-01-03|2021-12-03|15.63|2140.52|13595%|2.26601003344|299|546.349900382|0|0
2021-12-05 19:19:15|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|156|2009-01-03|2021-12-03|268.06|5975.48|2129%|2.23109677419|155|1438.02012771|0|0
2021-12-05 19:19:17|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|111|2012-10-03|2021-12-03|1006.82|1174.76|17%|0.1598|110|1221.33090072|0|0
2021-12-05 19:19:17|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|287|1998-01-03|2021-12-03|924.06|11401.3301|1134%|1.30552447552|286|6346.07151778|0|0
2021-12-05 19:19:18|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|60|2017-01-03|2021-12-03|955.5|2157.5601|126%|1.78540677966|59|1639.27883199|0|0
2021-12-05 19:19:18|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|67|2016-06-03|2021-12-03|621.8836|667.6573|7%|0.411196969697|66|680.473569955|0|0
2021-12-05 19:19:19|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|0|0
2021-12-05 19:19:20|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|225|2003-03-03|2021-12-03|987.47|13399.2803|1257%|1.59474107143|224|9958.34174045|0|0
2021-12-05 19:19:21|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|0|0
2021-12-05 19:19:21|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|281|1998-08-03|2021-12-03|1430.38|11586.7402|710%|0.996110714286|280|7476.76006233|0|0
2021-12-05 19:19:22|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|187|2006-06-03|2021-12-03|3936.0601|7511.1602|91%|0.589483870968|186|5481.06712431|0|0
2021-12-05 19:19:22|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|180|2007-01-03|2021-12-03|931.88|3675.0601|294%|0.96643575419|179|2376.46771681|0|0
2021-12-05 19:19:23|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|332|1994-05-03|2021-12-03|2247.29|43232.8281|1824%|1.23998791541|331|15862.4965984|0|0
2021-12-05 19:19:24|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|68|2016-05-03|2021-12-03|17055.4199|20935|23%|0.522164179104|67|20080.5582634|0|0
2021-12-05 19:19:24|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|259|2000-06-03|2021-12-03|295.3|825.61|180%|0.772062015504|258|1056.93189119|0|0
2021-12-05 19:19:25|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|184|2006-09-03|2021-12-03|13077.1699|16718.2402|28%|0.446218579235|183|16324.836179|0|0
2021-12-05 19:19:25|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|195|2005-10-03|2021-12-03|5500|29611.0098|438%|1.08416494845|194|17868.4641839|0|0
2021-12-05 19:19:27|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|151|2009-06-03|2021-12-03|10647.6904|69238.0625|550%|1.44114666667|150|48932.0015004|0|0
2021-12-05 19:19:27|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|236|2002-05-03|2021-12-03|1260.5601|12379.5|882%|1.27725106383|235|6378.15796002|0|0
2021-12-05 19:19:28|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|162|2008-07-03|2021-12-03|621.72|1092.25|76%|0.681763975155|161|631.389752988|0|0
2021-12-05 19:19:28|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|227|2003-02-03|2021-12-03|7212.1401|50904.9102|606%|1.06655309735|226|24840.4728004|0|0
2021-12-05 19:19:29|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|1061.86|4315.3901|306%|0.807440909091|220|2254.72515869|0|0
2021-12-05 19:19:30|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|259|2000-06-03|2021-12-03|1191.91|4965.9902|317%|0.809046511628|258|2451.63575963|0|0
2021-12-05 19:19:31|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|1915.84|4431.6099|131%|0.643963636364|220|3574.76850111|0|0
2021-12-05 19:19:31|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|3204.8799|10490.21|227%|0.719304545455|220|6808.35575266|0|0
2021-12-05 19:19:32|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|2103.9199|4998.8599|138%|0.769986363636|220|4480.68601141|0|0
2021-12-05 19:19:32|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|349|1992-12-03|2021-12-03|395.42|2564.7|549%|0.841778735632|348|1651.58850727|0|0
2021-12-05 19:19:34|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|213|2004-04-03|2021-12-03|1051.4301|1356.38|29%|0.551009433962|212|915.875350021|0|0
2021-12-05 19:19:34|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|156|2009-01-03|2021-12-03|904.38|3272.3|262%|0.944993548387|155|1538.89204602|0|0
2021-12-05 19:19:35|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|176|2007-04-03|2021-12-03|99.64|131.98|32%|0.319491428571|175|68.5646589669|0|0
2021-12-05 19:19:35|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|176|2007-04-03|2021-12-03|113.81|526.98|363%|1.01971428571|175|181.308750066|0|0
2021-12-05 19:19:36|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|168|2008-01-03|2021-12-03|937.33|1431.9399|53%|0.39105988024|167|1428.40333448|0|0
2021-12-05 19:19:37|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|103|2013-06-03|2021-12-03|1025.49|1004.9|-2%|0.114745098039|102|970.214270731|0|0
2021-12-05 19:19:37|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|259|2000-06-03|2021-12-03|325.2|4459.2002|1271%|1.24386434109|258|3245.76050924|0|0
2021-12-05 19:19:38|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|367|1991-06-03|2021-12-03|265.24|86359.7813|32459%|2.35407650273|366|8457.07639548|0|0
2021-12-05 19:19:38|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|259|2000-06-03|2021-12-03|19570.9805|3605615.75|18323%|2.61164728682|258|514629.428862|0|0
2021-12-05 19:19:39|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|228|2003-01-03|2021-12-03|1047.53|1761.6071|68%|0.291488986784|227|1560.14299493|0|0
2021-12-05 19:19:41|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|108|2013-01-03|2021-12-03|1488.5601|2638.25|77%|0.683570093458|107|1829.67157661|0|0
2021-12-05 19:19:41|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|108|2013-01-03|2021-12-03|4136.2998|6965.6299|68%|0.611037383178|107|5014.47434941|0|0
2021-12-05 19:19:41|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|156|2009-01-03|2021-12-03|968.38|672.03|-31%|-0.170709677419|155|723.509103628|0|0
2021-12-05 19:19:42|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|152|2009-05-03|2021-12-03|1065.36|985.3|-8%|0.0437549668874|151|782.609275416|0|0
2021-12-05 19:19:42|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|143|2010-02-03|2021-12-03|1073.35|1755.5601|64%|0.374492957746|142|1072.92433647|0|0
2021-12-05 19:19:44|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|249|2001-04-03|2021-12-03|1791.0601|6997.75|291%|0.599225806452|248|6703.85116442|0|0
2021-12-05 19:19:44|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|248|2001-05-03|2021-12-03|634.4|1549.65|144%|0.556704453441|247|1407.83165298|0|0
2021-12-05 19:19:45|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|221|2003-08-03|2021-12-03|358.46|624.54|74%|0.530886363636|220|614.423528611|0|0
2021-12-05 19:19:45|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|203|2005-02-03|2021-12-03|128.55|140.08|9%|0.312465346535|202|143.416453169|0|0
2021-12-05 19:19:46|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|172|2007-09-03|2021-12-03|1176.35|666.9|-43%|-0.102210526316|171|443.381279613|0|0
2021-12-05 19:19:47|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|324|1995-01-03|2021-12-03|1010.21|11894.4199|1077%|0.928792569659|323|6260.74958368|0|0
2021-12-05 19:19:47|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|191|2006-02-03|2021-12-03|184.55|150.14|-19%|0.0376526315789|190|196.21534018|0|0
2021-12-05 19:19:48|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|191|2006-02-03|2021-12-03|133.03|196.94|48%|0.328715789474|190|191.456962705|0|0
2021-12-05 19:19:48|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|288|1998-01-03|2021-12-03|913.9|1993.37|118%|0.537993031359|287|1816.83760389|0|0
2021-12-05 19:19:49|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|148|2009-09-03|2021-12-03|1155.1899|1223.9|6%|0.120353741497|147|1067.82560689|0|0
2021-12-05 19:19:50|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|208|2004-09-03|2021-12-03|973.36|41.76|-96%|-0.798449275362|207|929.958269193|0|0
2021-12-05 19:19:51|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|208|2004-09-03|2021-12-03|903.65|967.85|7%|0.165449275362|207|1084.00033804|0|0
2021-12-05 19:19:51|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|208|2004-09-03|2021-12-03|974.19|66.43|-93%|-0.655285024155|207|928.685624398|0|0
2021-12-05 19:19:52|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|385|1989-12-03|2021-12-03|104.75|1753.72|1574%|0.865166666667|384|463.80085687|0|0
2021-12-05 19:19:52|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|61|2016-12-03|2021-12-03|1015.88|1837.61|81%|1.0634|60|1311.40869241|0|0
2021-12-05 19:19:54|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|241|2001-12-03|2021-12-03|235.59|2431.24|932%|1.0888|240|825.110374672|0|0
2021-12-05 19:19:54|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|241|2001-12-03|2021-12-03|249.11|2741.73|1001%|1.12605|240|895.902530274|0|0
2021-12-05 19:19:55|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|229|2002-12-03|2021-12-03|100|835.92|736%|1.09535964912|228|360.643188143|0|0
2021-12-05 19:19:55|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|229|2002-12-03|2021-12-03|100|492.38|392%|0.805701754386|228|230.585327781|0|0
2021-12-05 19:19:56|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|221|2003-08-03|2021-12-03|69.51|162.7581|134%|0.423054545455|220|146.50673641|0|0
2021-12-05 19:19:57|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|0|0
2021-12-05 19:19:58|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|404|1988-05-03|2021-12-03|676.38|5322.4102|687%|0.729297766749|403|2078.85695678|0|0
2021-12-05 19:19:58|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|91|2014-06-03|2021-12-03|3046.3799|7301.79|140%|1.06962222222|90|4768.13723654|0|0
2021-12-05 19:19:59|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|420|1987-01-03|2021-12-03|1061.59|12271.96|1056%|0.835269689737|419|6114.20819673|0|0
2021-12-05 19:19:59|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|198|2005-07-03|2021-12-03|41.38|63.71|54%|0.361131979695|197|45.5967676953|0|0
2021-12-05 19:20:01|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|372|1991-01-03|2021-12-03|919.53|8806.9404|858%|0.790595687332|371|3943.05239573|0|0
2021-12-05 19:20:01|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|229|2002-12-03|2021-12-03|100|533.67|434%|0.870592105263|228|256.346637909|0|0
2021-12-05 19:20:02|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|229|2002-12-03|2021-12-03|100|751.32|651%|1.0188377193|228|272.925938369|0|0
2021-12-05 19:20:02|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|94|2014-03-03|2021-12-03|1002.92|560.02|-44%|-0.510204301075|93|636.162552854|0|0
2021-12-05 19:20:03|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|142|2010-01-03|2021-11-03|75166.0313|403071.1875|436%|1.3205106383|141|210370.056393|0|0
2021-12-05 19:20:04|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|142|2010-01-03|2021-11-03|64190.5391|445055.1563|593%|1.54189361702|141|227635.851948|0|0
2021-12-05 19:20:05|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|264|1999-12-03|2021-12-03|1000|2068.51|107%|0.418060836502|263|2198.2711718|0|0
2021-12-05 19:20:05|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|311|1996-01-03|2021-12-03|1544.6|3908.5801|153%|0.415361290323|310|3867.99427879|0|0
2021-12-05 19:20:06|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|186|2006-07-03|2021-12-03|1665.34|3695.3701|122%|0.776762162162|185|1744.62612653|0|0
2021-12-05 19:20:06|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|290|1997-11-03|2021-12-03|3046.6001|1839.46|-40%|-0.0231903114187|289|3311.72951913|0|0
2021-12-05 19:20:08|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|129|2011-04-03|2021-12-03|122.65|194.49|59%|0.518296875|128|175.201240421|0|0
2021-12-05 19:20:08|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|129|2011-04-03|2021-12-03|126.33|212.33|68%|0.554453125|128|181.451938245|0|0
2021-12-05 19:20:08|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|168|2008-01-03|2021-12-03|90.55|160.03|77%|0.49825748503|167|126.471964223|0|0
2021-12-05 19:20:09|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|23|2020-02-03|2021-12-03|4890.23|5946.8301|22%|1.03886363636|22|4936.56437882|0|0
2021-12-05 19:20:09|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|215|2002-05-03|2021-12-03|2157.6001|7532.6099|249%|0.748014018692|214|7155.45265091|0|0
2021-12-05 19:20:11|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|95|2012-05-03|2021-12-03|963.13|6936.1401|620%|5.09331914894|94|2351.13337274|0|0
2021-12-05 19:20:11|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|95|2012-05-03|2021-12-03|969.4|5774.4702|496%|4.4869787234|94|2018.45705566|0|0
2021-12-05 19:20:12|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|0|0
2021-12-05 19:20:12|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|288|1998-01-03|2021-12-03|1073.55|997.6943|-7%|0.170181184669|287|1003.1263095|0|0
2021-12-05 19:20:12|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|311|1996-01-03|2021-12-03|94.51|515.4|445%|1.66866774194|310|124.904839709|0|0
2021-12-05 19:20:14|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|152|2006-08-03|2021-11-03|100|44.9864|-55%|39.459615894|151|133.251778828|0|0
2021-12-05 19:20:14|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|0|0
2021-12-05 19:20:15|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|175|2007-06-03|2021-12-03|4809.0801|3774.207|-22%|-0.0726896551724|174|3900.67679967|0|0
2021-12-05 19:20:15|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|390|1989-07-03|2021-12-03|111.97|2009.67|1695%|0.844082262211|389|1076.12992475|0|0
2021-12-05 19:20:16|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|90|2014-03-03|2021-12-03|16304.0195|39417.6484|142%|1.40012359551|89|18810.7494792|0|0
2021-12-05 19:20:17|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|64|2016-06-03|2021-12-03|854.16|763.58|-11%|-0.0954285714286|63|797.452969551|0|0
2021-12-05 19:20:18|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|62|2016-06-03|2021-12-03|10493.3203|10563.8203|1%|0.0648524590164|61|10673.9413117|0|0
2021-12-05 19:20:18|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|3675.3201|13226.0029|260%|0.631853556485|239|9520.06303202|0|0
2021-12-05 19:20:18|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|138|2010-07-03|2021-12-03|10000.2998|12415.2305|24%|0.235700729927|137|10055.993341|0|0
2021-12-05 19:20:19|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|139|2010-06-03|2021-12-03|10000|11177.21|12%|0.152492753623|138|9236.60344537|0|0
2021-12-05 19:20:20|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10713.5176|281%|0.668510460251|239|7736.55622965|0|0
2021-12-05 19:20:21|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|195|2005-10-03|2021-12-03|520.07|1449.83|179%|0.694417525773|194|990.586666792|0|0
2021-12-05 19:20:21|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|195|2005-10-03|2021-12-03|65.04|530.35|715%|1.11819587629|194|341.129075857|0|0
2021-12-05 19:20:22|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|138|2010-07-03|2021-12-03|358.41|1174.74|228%|0.951656934307|137|675.517463131|0|0
2021-12-05 19:20:22|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|268|1999-09-03|2021-12-03|128.7|1046.64|713%|0.963146067416|267|427.024737799|0|0
2021-12-05 19:20:24|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|217|2003-12-03|2021-12-03|156.49|552.19|253%|0.744268518519|216|350.27253463|0|0
2021-12-05 19:20:24|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|181|2006-12-03|2021-12-03|403.64|676.96|68%|0.449933333333|180|446.228398107|0|0
2021-12-05 19:20:25|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|221|2003-08-03|2021-12-03|156.61|1288.51|723%|1.10892727273|220|605.470587269|0|0
2021-12-05 19:20:25|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|360|1992-01-03|2021-12-03|1172.4|3994.981|241%|0.474760445682|359|4126.56731771|0|0
2021-12-05 19:20:26|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|294|1997-01-03|2021-12-03|109.32|599.08|448%|0.865129692833|293|430.377550917|0|0
2021-12-05 19:20:27|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|360|1992-01-03|2021-12-03|108.55|20000.3906|18325%|1.90455988858|359|9630.14118205|0|0
2021-12-05 19:20:28|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|255|2000-06-03|2021-12-03|24.91|124.58|400%|1.03236220472|254|90.7194119771|0|0
2021-12-05 19:20:28|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|179.42|105%|0.981211009174|109|159.334908954|0|0
2021-12-05 19:20:29|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|360|1992-01-03|2021-12-03|109.21|28343.0098|25853%|2.08908913649|359|14137.2090895|0|0
2021-12-05 19:20:29|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|80|2015-05-03|2021-12-03|332.02|529.26|59%|0.782189873418|79|457.57175045|0|0
2021-12-05 19:20:31|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|349|1992-12-03|2021-12-03|3000|5417.4102|81%|0.332287356322|348|6909.21659051|0|0
2021-12-05 19:20:31|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|408|1988-01-03|2021-12-03|1037.17|4081.4099|294%|0.480678132678|407|2144.74607834|0|0
2021-12-05 19:20:32|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|83|2013-02-03|2021-11-03|124.86|146.16|17%|0.211719512195|82|134.916625885|0|0
2021-12-05 19:20:32|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|82|2013-02-03|2021-11-03|200.84|104.58|-48%|-0.74|81|168.545731428|0|0
2021-12-05 19:20:32|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|76|2013-11-03|2021-12-03|999.93|1505.6|51%|0.74492|75|1116.78604929|0|0
2021-12-05 19:20:34|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|279|1998-10-03|2021-12-03|1494.2|11142.4697|646%|0.95831294964|278|6883.9376457|0|0
2021-12-05 19:20:34|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|59|2017-02-03|2021-12-03|5989.9399|23576.4805|294%|3.22272413793|58|9379.69997186|0|0
2021-12-05 19:20:35|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|195|2005-10-03|2021-12-03|1015.85|833.64|-18%|0.204871134021|194|867.528567114|0|0
2021-12-05 19:20:35|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|221|2003-08-03|2021-12-03|174.39|396.14|127%|0.492209090909|220|306.229548597|0|0
2021-12-05 19:20:36|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|189|2006-04-03|2021-12-03|1122.28|1221.16|9%|0.187638297872|188|970.938675007|0|0
2021-12-05 19:20:37|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|343|1993-06-03|2021-12-03|613.55|10988.3203|1691%|1.09118128655|342|3381.17634756|0|0
2021-12-05 19:20:38|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|204|2004-12-03|2021-12-03|952.9|3884.5701|308%|0.939566502463|203|2726.18612102|0|0
2021-12-05 19:20:38|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|424|1986-09-03|2021-12-03|125|2240.833|1693%|0.870399527187|423|866.118476598|0|0
2021-12-05 19:20:39|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|241|2001-12-03|2021-12-03|1000|2286.27|129%|0.480979166667|240|1208.37942821|0|0
2021-12-05 19:20:39|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|313|1995-12-03|2021-12-03|100|974.9|875%|0.877208333333|312|367.335910566|0|0
2021-12-05 19:20:41|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|222|2003-07-03|2021-12-03|169.23|806.64|377%|0.814583710407|221|396.405946817|0|0
2021-12-05 19:20:41|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|229|2002-12-03|2021-12-03|100|1735.22|1635%|1.40287719298|228|501.168497044|0|0
2021-12-05 19:20:42|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|229|2002-12-03|2021-12-03|100|1498.16|1398%|1.33474561404|228|484.734058463|0|0
2021-12-05 19:20:42|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|181|2006-12-03|2021-12-03|999.51|1846.88|85%|0.400405555556|180|1746.46889129|0|0
2021-12-05 19:20:43|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|289|1997-12-03|2021-12-03|1000|7019.96|602%|0.746416666667|288|3733.76426428|0|0
2021-12-05 19:20:44|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|119|2012-02-03|2021-12-03|1882.67|3030.1101|61%|0.46043220339|118|2542.15639977|0|0
2021-12-05 19:20:44|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|208|2004-08-03|2021-12-03|353.71|1372.4301|288%|0.89329468599|207|1269.99072295|0|0
2021-12-05 19:20:45|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|291|1997-10-03|2021-12-03|96.88|523.2471|440%|1.16475172414|290|368.759050795|0|0
2021-12-05 19:20:45|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|245|2001-07-03|2021-11-03|1012.41|8546.5215|744%|1.08147131148|244|3685.82329973|0|0
2021-12-05 19:20:46|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|216|2003-12-03|2021-11-03|1000|3072.9099|207%|0.97803255814|215|3117.00815328|0|0
2021-12-05 19:20:47|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|217|2003-12-03|2021-12-03|22.2|6381.4102|28645%|17.0435046296|216|339.008446998|0|0
2021-12-05 19:20:48|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|210|2004-07-03|2021-12-03|613.1|5443.5298|788%|1.16859808612|209|3861.35566958|0|0
2021-12-05 19:20:48|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|136|2010-09-03|2021-12-03|105.15|884.09|741%|2.14714814815|135|304.966250476|0|0
2021-12-05 19:20:49|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|136|2010-09-03|2021-12-03|3.72|350.98|9335%|11.743762963|135|241.110445217|0|0
2021-12-05 19:20:49|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|47|2018-01-03|2021-12-03|91.32|10890.0195|11825%|13.5016304348|46|2139.70893633|0|0
2021-12-05 19:20:51|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|9|2021-04-03|2021-12-03|11330.5195|20453.9609|81%|8.304625|8|17856.6079644|0|0
2021-12-05 19:20:51|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|9|2021-04-03|2021-12-03|43054.5508|383881.9688|792%|39.5475|8|237473.25217|0|0
2021-12-05 19:20:51|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|47|2018-01-03|2021-12-03|90.43|6878.02|7506%|12.6520434783|46|1313.16830623|0|0
2021-12-05 19:20:52|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|9|2021-04-03|2021-12-03|3023.6599|7566.8198|150%|13.22875|8|5200.52330187|0|0
2021-12-05 19:20:52|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|7|2021-06-03|2021-12-03|5560.3999|10505.75|89%|12.3795|6|8266.75425502|0|0
2021-12-05 19:20:54|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|149|2009-02-03|2021-12-03|58.56|18345.5391|31228%|5.34590540541|148|1325.00395016|0|0
2021-12-05 19:20:54|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|154|2009-02-03|2021-12-03|126.31|7477.5298|5820%|5.32837908497|153|763.76181574|0|0
2021-12-05 19:20:54|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|271|1999-06-03|2021-12-03|970|3171|227%|3.46171851852|270|2262.56826568|0|0
2021-12-05 19:20:55|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|188|2006-05-03|2021-12-03|1003|1559|55%|1.96297326203|187|863.968085106|0|0
2021-12-05 19:20:55|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|271|1999-06-03|2021-12-03|833|4594|452%|48.7861037037|270|3252.50553506|0|0
2021-12-05 19:20:57|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|236|2002-05-03|2021-12-03|736|651|-12%|1.6454212766|235|780.847457627|0|0
2021-12-05 19:20:57|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|234|2002-07-03|2021-12-03|728|737|1%|1.78167381974|233|968.329059829|0|0
2021-12-05 19:20:57|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|551|1976-02-03|2021-12-03|475.16|903.68|90%|0.557032727273|550|554.550797838|0|0
2021-12-05 19:20:58|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|273|1999-04-03|2021-12-03|493.34|1481.96|200%|0.670172794118|272|584.343187772|0|0
2021-12-05 19:20:59|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|236|2002-05-03|2021-12-03|157.52|1562.15|892%|1.15604680851|235|496.042204841|0|0
2021-12-05 19:21:00|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|324|1995-01-03|2021-12-03|47.44|78|64%|0.721445820433|323|80.7432096946|0|0
2021-12-05 19:21:01|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|251|2001-02-03|2021-12-03|914.01|1326.91|45%|0.60582|250|1078.14071874|0|0
2021-12-05 19:21:01|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|236|2002-05-03|2021-12-03|128.57|502.9|291%|0.742510638298|235|247.35457624|0|0
2021-12-05 19:21:02|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|123|2011-10-03|2021-12-03|1039800000|23.5|-100%|-9.01730327869|122|36143615.128|0|0
2021-12-05 19:21:02|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|260|2000-05-03|2021-12-03|56.44|160.13|184%|0.499783783784|259|84.0765770252|0|0
2021-12-05 19:21:04|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|260|2000-05-03|2021-12-03|82.09|292.61|256%|0.613216216216|259|88.6605381892|0|0
2021-12-05 19:21:04|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|258|2000-07-03|2021-12-03|34.35|160.07|366%|0.759214007782|257|81.4363566554|0|0
2021-12-05 19:21:05|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|456|1984-01-03|2021-12-03|670|3140|369%|0.826061538462|455|1861.4495614|0|0
2021-12-05 19:21:05|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|197|2005-08-03|2021-12-03|52.34|49.47|-5%|0.121474489796|196|52.1198984717|0|0
2021-12-05 19:21:06|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|197|2005-08-03|2021-12-03|52.55|106.8|103%|0.479010204082|196|69.200152189|0|0
2021-12-05 19:21:07|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|253|2000-12-03|2021-12-03|34.84|75.07|115%|0.409174603175|252|36.8813042773|0|0
2021-12-05 19:21:08|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|348|1993-01-03|2021-12-03|43.94|453.42|932%|0.764510086455|347|153.317930682|0|0
2021-12-05 19:21:08|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|258|2000-07-03|2021-12-03|39.03|52.19|34%|0.256945525292|257|40.335658894|0|0
2021-12-05 19:21:09|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|310|1996-03-03|2021-12-03|24.62|32.25|31%|0.207802588997|309|34.4612257496|0|0
2021-12-05 19:21:09|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|310|1996-03-03|2021-12-03|13.5|31.82|136%|0.51386407767|309|23.1447096455|0|0
2021-12-05 19:21:10|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|225|2003-04-03|2021-12-03|11.65|48.92|320%|0.835705357143|224|37.7734667969|0|0
2021-12-05 19:21:11|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|85|2014-12-03|2021-12-03|24.44|36.45|49%|0.614202380952|84|28.7329411002|0|0
2021-12-05 19:21:11|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|310|1996-03-03|2021-12-03|62.75|67.36|7%|0.156330097087|309|47.4788387791|0|0
2021-12-05 19:21:12|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|207|2004-10-03|2021-12-03|17.16|37.47|118%|0.64840776699|206|38.1450242489|0|0
2021-12-05 19:21:12|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|207|2004-10-03|2021-12-03|17.16|37.47|118%|0|0|38.1450242489|0|0
2021-12-05 19:21:14|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|258|2000-07-03|2021-12-03|19.38|29.77|54%|0.709727626459|257|39.5547674682|0|0
2021-12-05 19:21:14|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|167|2008-02-03|2021-12-03|24.81|36.31|46%|0.579837349398|166|22.1767664869|0|0
2021-12-05 19:21:15|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|310|1996-03-03|2021-12-03|10.25|24.31|137%|0.482928802589|309|18.3816129469|0|0
2021-12-05 19:21:15|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|0|0
2021-12-05 19:21:16|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|196|2005-09-03|2021-12-03|15.24|17.62|16%|0.222635897436|195|15.8742969425|0|0
2021-12-05 19:21:17|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|187|2006-06-03|2021-12-03|51.32|125.34|144%|0.570241935484|186|69.6340641797|0|0
2021-12-05 19:21:18|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|142|2010-03-03|2021-12-03|71.06|162.26|128%|0.659936170213|141|106.565581201|0|0
2021-12-05 19:21:18|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|174|2007-07-03|2021-12-03|49.16|42.88|-13%|0.0973005780347|173|45.8231609498|0|0
2021-12-05 19:21:19|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0|0
2021-12-05 19:21:19|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|187|2006-06-03|2021-12-03|17.27|31.56|83%|0.500215053763|186|20.9074866453|0|0
2021-12-05 19:21:20|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|187|2006-06-03|2021-12-03|53.07|70.11|32%|0.375827956989|186|52.835811411|0|0
2021-12-05 19:21:21|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|171|2007-10-03|2021-12-03|52.55|51.9|-1%|0.193076470588|170|44.4090642985|0|0
2021-12-05 19:21:21|MONTHLY|00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|456|1984-01-03|2021-12-03|1166.7|1779|52%|0.356210989011|455|2251.49298176|0|0
2021-12-05 19:21:22|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|170|2007-11-03|2021-12-03|48.26|66.97|39%|0.388769230769|169|44.3116394941|0|0
2021-12-05 19:21:22|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|169|2007-12-03|2021-12-03|50.98|71.8|41%|0.366702380952|168|49.2706177616|0|0
2021-12-05 19:21:24|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|169|2007-12-03|2021-12-03|50.05|76.41|53%|0.349101190476|168|57.556236696|0|0
2021-12-05 19:21:24|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|154|2009-03-03|2021-12-03|30.24|87.83|190%|0.872294117647|153|65.9086689268|0|0
2021-12-05 19:21:25|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|125|2011-08-03|2021-12-03|50.25|60.23|20%|0.284741935484|124|46.8128000183|0|0
2021-12-05 19:21:25|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|15.34|27.55|80%|0.460116182573|241|31.2380991849|0|0
2021-12-05 19:21:26|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|50.12|87.04|74%|0.516770491803|183|62.7305979521|0|0
2021-12-05 19:21:27|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|25.34|61.12|141%|0.54781420765|183|41.3189673424|0|0
2021-12-05 19:21:28|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|52.63|174.03|231%|0.792043715847|183|83.2160869059|0|0
2021-12-05 19:21:28|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|52.43|78.27|49%|0.370091286307|241|58.0923138926|0|0
2021-12-05 19:21:29|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|25.29|84.58|234%|0.572452282158|241|39.6233470933|0|0
2021-12-05 19:21:29|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|51.78|119.38|131%|0.609639344262|183|69.7081522734|0|0
2021-12-05 19:21:30|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|55.88|61.31|10%|0.586809128631|241|88.7951654876|0|0
2021-12-05 19:21:31|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|51.28|61.42|20%|0.182912568306|183|50.2568749967|0|0
2021-12-05 19:21:31|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|51.88|80.97|56%|0.29631120332|241|57.6392562567|0|0
2021-12-05 19:21:32|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|181|2006-12-03|2021-12-03|63.26|35.3|-44%|-0.153205555556|180|40.0503868609|0|0
2021-12-05 19:21:32|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|170|2007-11-03|2021-12-03|49.7|28.03|-44%|-0.165840236686|169|29.6518823848|0|0
2021-12-05 19:21:34|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|169|2007-12-03|2021-12-03|50.38|45.45|-10%|0.063619047619|168|39.4104427247|0|0
2021-12-05 19:21:34|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|22.67|55.14|143%|0.581644927536|276|53.1087003357|0|0
2021-12-05 19:21:35|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|21.92|85.31|289%|0.67631884058|276|39.0577256585|0|0
2021-12-05 19:21:35|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|27.16|71.57|164%|0.414626811594|276|36.630252604|0|0
2021-12-05 19:21:36|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|26.12|199.65|664%|0.880608695652|276|58.6305413367|0|0
2021-12-05 19:21:37|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|19.03|38.03|100%|0.449025362319|276|21.0371119279|0|0
2021-12-05 19:21:38|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|25.83|130.37|405%|0.670532608696|276|50.4063898975|0|0
2021-12-05 19:21:38|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|24.56|102.2|316%|0.665688405797|276|44.4044043476|0|0
2021-12-05 19:21:39|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|32.62|165.13|406%|0.810873188406|276|42.2069314654|0|0
2021-12-05 19:21:39|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|30.23|67.4|123%|0.383844202899|276|38.7288087232|0|0
2021-12-05 19:21:41|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|132|2011-01-03|2021-12-03|50.58|94.83|87%|0.598083969466|131|63.0166431196|0|0
2021-12-05 19:21:41|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|259|2000-06-03|2021-12-03|35.38|108.26|206%|0.607620155039|258|64.9304632828|0|0
2021-12-05 19:21:42|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|251|2001-02-03|2021-12-03|19.62|70.25|258%|0.710356|250|39.8911155799|0|0
2021-12-05 19:21:42|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|45|2018-04-03|2021-12-03|26.2|36.22|38%|0.917613636364|44|28.4058510251|0|0
2021-12-05 19:21:43|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|200|2005-05-03|2021-12-03|95|154.35|62%|0.314874371859|199|115.357674713|0|0
2021-12-05 19:21:44|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|174|2007-07-03|2021-12-03|82.6|116.36|41%|0.21425433526|173|103.775817871|0|0
2021-12-05 19:21:44|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|171|2007-10-03|2021-12-03|26.57|28.33|7%|0.0655117647059|170|28.4452046288|0|0
2021-12-05 19:21:45|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|156|2009-01-03|2021-12-03|94.95|50.92|-46%|-0.263735483871|155|51.8670163766|0|0
2021-12-05 19:21:45|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|169|2007-12-03|2021-12-03|101.35|108.64|7%|0.0982202380952|168|108.959544707|0|0
2021-12-05 19:21:46|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|177|2007-04-03|2021-12-03|105.61|86|-19%|-0.0700056818182|176|88.4212994764|0|0
2021-12-05 19:21:47|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|220|2003-09-03|2021-12-03|102.7|115.07|12%|0.0572785388128|219|107.181863438|0|0
2021-12-05 19:21:48|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|174|2007-07-03|2021-12-03|80.58|85.69|6%|0.0361791907514|173|84.4626438535|0|0
2021-12-05 19:21:48|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|217|2003-12-03|2021-12-03|101.71|129.72|28%|0.125824074074|216|111.408663772|0|0
2021-12-05 19:21:49|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|166|2008-03-03|2021-12-03|62.35|53.96|-13%|-0.0357393939394|165|56.2500302418|0|0
2021-12-05 19:21:49|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|140|2010-05-03|2021-12-03|30|34.59|15%|0.134870503597|139|33.953279904|0|0
2021-12-05 19:21:51|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|234|2002-07-03|2021-12-03|101.99|134.26|32%|0.13930472103|233|114.671581138|0|0
2021-12-05 19:21:51|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|117|2012-04-03|2021-12-03|50.51|51.01|1%|0.0333706896552|116|50.5470941006|0|0
2021-12-05 19:21:52|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|146|2009-11-03|2021-12-03|75.69|81.46|8%|0.0526|145|79.7680474373|0|0
2021-12-05 19:21:52|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|145|2009-12-03|2021-12-03|49.79|56.31|13%|0.0898888888889|144|53.6071414816|0|0
2021-12-05 19:21:52|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|146|2009-11-03|2021-12-03|75.69|81.46|8%|0.0526|145|79.7680474373|0|0
2021-12-05 19:21:54|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|191|2006-02-03|2021-12-03|17.72|109.53|518%|1.27144210526|190|53.2359686347|0|0
2021-12-05 19:21:54|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|121|2011-12-03|2021-12-03|30.43|301.15|890%|2.08770833333|120|95.601322048|0|0
2021-12-05 19:21:55|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|145|2009-12-03|2021-12-03|25.79|61.76|139%|0.886256944444|144|41.7189655041|0|0
2021-12-05 19:21:55|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|230|2002-11-03|2021-12-03|13.25|45.48|243%|0.746751091703|229|36.7547486678|0|0
2021-12-05 19:21:55|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|219|2003-10-03|2021-12-03|52.5|262.39|400%|0.905293577982|218|123.47753415|0|0
2021-12-05 19:21:57|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|202|2005-03-03|2021-12-03|72|76.35|6%|0.493174129353|201|49.5307424186|0|0
2021-12-05 19:21:57|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|183|2006-10-03|2021-12-03|25.04|66.01|164%|0.763692307692|182|34.4499999239|0|0
2021-12-05 19:21:58|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|165|2008-04-03|2021-12-03|261.4|82.16|-69%|0.181195121951|164|52.6876967517|0|0
2021-12-05 19:21:58|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|199|2005-06-03|2021-12-03|14.63|45.11|208%|0.78804040404|198|28.285979834|0|0
2021-12-05 19:21:59|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|232|2002-08-03|2021-12-03|12.16|19.112|57%|0.3899004329|231|17.3531767541|0|0
2021-12-05 19:22:00|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|199|2005-06-03|2021-12-03|15.05|133.76|789%|1.2517020202|198|48.7689275358|0|0
2021-12-05 19:22:01|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|199|2005-06-03|2021-12-03|14.84|76.81|418%|0.942338383838|198|44.0194471973|0|0
2021-12-05 19:22:01|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|199|2005-06-03|2021-12-03|14.81|42.36|186%|0.600454545455|198|24.9850100273|0|0
2021-12-05 19:22:02|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|187|2006-06-03|2021-12-03|18.81|90.96|384%|1.1042311828|186|37.2341176252|0|0
2021-12-05 19:22:02|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|87|2014-10-03|2021-12-03|20.38|93.53|359%|2.16873255814|86|49.7503448355|0|0
2021-12-05 19:22:04|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|126|2011-07-03|2021-12-03|18.7512|101.83|443%|1.502096|125|44.4321970183|0|0
2021-12-05 19:22:04|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|99|2013-10-03|2021-12-03|25.2|67.33|167%|1.1548877551|98|37.6254485352|0|0
2021-12-05 19:22:04|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|187|2006-06-03|2021-12-03|21.25|219.19|931%|1.4419516129|186|76.8175934164|0|0
2021-12-05 19:22:05|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|101|2013-08-03|2021-12-03|26.71|39.85|49%|0.74968|100|46.6870297347|0|0
2021-12-05 19:22:05|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|154|2009-03-03|2021-12-03|29.21|219.0866|650%|1.47093464052|153|92.1229895059|0|0
2021-12-05 19:22:07|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|163|2008-06-03|2021-12-03|47.3|86.48|83%|0.608907407407|162|53.2844081481|0|0
2021-12-05 19:22:07|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|171|2007-10-03|2021-12-03|10.13|8.39|-17%|0.0314764705882|170|7.5731578905|0|0
2021-12-05 19:22:07|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|187|2006-06-03|2021-12-03|155.96|95.13|-39%|0.361510752688|186|166.288449578|0|0
2021-12-05 19:22:08|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|188|2006-05-03|2021-12-03|42.74|78.77|84%|0.740042780749|187|28.9536967912|0|0
2021-12-05 19:22:08|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|138|2010-07-03|2021-12-03|33.34|88.93|167%|1.02367153285|137|33.6402898042|0|0
2021-12-05 19:22:10|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|128|2011-05-03|2021-12-03|29.9|61.1|104%|0.767590551181|127|36.7958711386|0|0
2021-12-05 19:22:10|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|138|2010-07-03|2021-12-03|0.0679|48391.8672|71269218%|18.247620438|137|6952.49728886|0|0
2021-12-05 19:22:11|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|70|2016-03-03|2021-12-03|11.41|4101.0874|35843%|15.7936231884|69|702.587665612|0|0
2021-12-05 19:22:11|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|50|2017-11-03|2021-12-03|1.95|546.8053|27941%|23.7122653061|49|107.257146125|0|0
2021-12-05 19:22:11|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|57|2017-04-03|2021-12-03|0.935|1.0012|7%|0.141589285714|56|1.0007691833|0|0
2021-12-05 19:22:13|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|18|2020-07-03|2021-12-03|1.5553|186.8518|11914%|54.7295294118|17|58.1155218681|0|0
2021-12-05 19:22:13|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|49|2017-12-03|2021-12-03|0.71|1.3106|85%|10.952|48|0.469485804933|0|0
2021-12-05 19:22:13|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|37|2018-12-03|2021-12-03|1.0161|0.9989|-2%|-0.0436388888889|36|1.00068731727|0|0
2021-12-05 19:22:14|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|84|2015-01-23|2021-12-03|0.015|0.7845|5130%|21.717939759|83|0.332961507219|0|0
2021-12-05 19:22:14|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|33.7493|27.3935|-19%|3.3394|10|30.1644659909|0|0
2021-12-05 19:22:16|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|23.9399|84.2806|252%|28.3235|10|45.8478299054|0|0
2021-12-05 19:22:16|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|55|2017-06-03|2021-12-03|0.0026|0.1668|6315%|30.6287962963|54|0.0460759884995|0|0
2021-12-05 19:22:16|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|38.91|66.1169|70%|20.035|3|51.8664541245|0|0
2021-12-05 19:22:17|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|8|2021-05-03|2021-12-03|0|0|-100%|107.802428571|7|2.34862501437E-5|0|0
2021-12-05 19:22:17|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|36|2019-01-03|2021-12-03|0.0128|0.556|4244%|21.8468857143|35|0.121464568268|0|0
2021-12-05 19:22:18|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|0.9999|0.9987|-0%|-0.04|3|0.999276056886|0|0
2021-12-05 19:22:19|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|0.0221|2.007|8981%|36.0002|30|0.454813898271|0|0
2021-12-05 19:22:19|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|43782.8359|48363|10%|5.948|3|52584.8105469|0|0
2021-12-05 19:22:20|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|65|2016-08-03|2021-12-03|3.74|151.1|3940%|11.469546875|64|84.0393952957|0|0
2021-12-05 19:22:20|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|23.5332|16.0905|-32%|-11.02|3|21.4633588791|0|0
2021-12-05 19:22:21|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|1.629|1.6634|2%|1.05233333333|3|1.73346963525|0|0
2021-12-05 19:22:22|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.6615|18.8274|2746%|17.0224347826|46|9.11044963655|0|0
2021-12-05 19:22:22|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|593.32|447|-25%|6.17192307692|52|519.537948177|0|0
2021-12-05 19:22:23|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|50|2017-11-03|2021-12-03|0.0021|0.083|3852%|46.5352040816|49|0.0398322943831|0|0
2021-12-05 19:22:23|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|1|1.001|0%|0.036|3|1.00400000811|0|0
2021-12-05 19:22:24|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|0.4567|105.6951|23043%|82.4763076923|13|41.3971335398|0|0
2021-12-05 19:22:25|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|59|2017-02-03|2021-12-03|0.0018|0.2731|15072%|27.0381551724|58|0.170503564808|0|0
2021-12-05 19:22:25|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.9949|0.9972|0%|0.014|46|1.00179627474|0|0
2021-12-05 19:22:25|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.106|3.5352|3235%|21.1445|46|0.422573623465|0|0
2021-12-05 19:22:26|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|51.7096|42.8659|-17%|-5.08233333333|3|51.1369466782|0|0
2021-12-05 19:22:27|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|51|2017-10-03|2021-12-03|0.212|0.0871|-59%|26.31668|50|0.597027506656|0|0
2021-12-05 19:22:28|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|32|2019-05-03|2021-12-03|5.78|24.08|317%|10.7153870968|31|10.4944375455|0|0
2021-12-05 19:22:28|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|210.0216|284.5482|35%|14.52|3|285.464763641|0|0
2021-12-05 19:22:28|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|8|2021-05-03|2021-12-03|114.65|29.4427|-74%|-12.5804285714|7|53.6815881729|0|0
2021-12-05 19:22:29|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|25.35|38.0991|50%|10.8235957447|47|26.9773369978|0|0
2021-12-05 19:22:30|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|9|2021-04-03|2021-12-03|50162.0547|43036.75|-14%|0.473125|8|42328.4583333|0|0
2021-12-05 19:22:30|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|27|2019-10-03|2021-12-03|0.0332|0.2648|698%|19.6955384615|26|0.133084090737|0|0
2021-12-05 19:22:31|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|1.5731|5.2468|234%|154.3295|2|4.53506656488|0|0
2021-12-05 19:22:31|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.1458|4.5733|3037%|19.1411304348|46|1.84694307805|0|0
2021-12-05 19:22:32|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|66|2016-07-29|2021-12-03|1.79|37.87|2016%|13.4530461538|65|15.033503937|0|0
2021-12-05 19:22:33|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|6.9325|7.2192|4%|5.047|3|8.25726878643|0|0
2021-12-05 19:22:33|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|1.2055|1.513|26%|27.6936666667|3|1.93024972081|0|0
2021-12-05 19:22:34|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|4.22|3.7826|-10%|6.07252173913|46|2.5640903705|0|0
2021-12-05 19:22:34|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|84|2015-01-03|2021-12-03|0.2896|195.0468|67250%|16.1711927711|83|92.2355877892|0|0
2021-12-05 19:22:35|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|1.7616|3.6384|107%|3.06803333333|30|1.74662173179|0|0
2021-12-05 19:22:36|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|0.6459|0.6644|3%|7.28333333333|3|0.817796736956|0|0
2021-12-05 19:22:36|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|55|2017-06-03|2021-12-03|0.398|1.1177|181%|13.2122407407|54|0.753481238268|0|0
2021-12-05 19:22:37|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|1.0842|1.2404|14%|7.859|3|1.3485276103|0|0
2021-12-05 19:22:37|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|9|2021-04-03|2021-12-03|16.999|30.63|80%|14.132125|8|22.3010000653|0|0
2021-12-05 19:22:37|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|13.9743|9.3737|-33%|-17.837|2|11.9153207143|0|0
2021-12-05 19:22:39|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|0.0954|0.4707|393%|263.105|2|0.395503329734|0|0
2021-12-05 19:22:39|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|54|2017-07-03|2021-12-03|1.7|2.9461|73%|10.2479433962|53|4.54919652144|0|0
2021-12-05 19:22:40|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|21|2020-04-03|2021-12-03|0.1031|2.046|1884%|23.8696|20|0.897390474876|0|0
2021-12-05 19:22:40|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|18.8898|10.7002|-43%|-16.935|3|15.312625885|0|0
2021-12-05 19:22:40|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|0.9393|2|113%|15.2371276596|47|0.324158279652|0|0
2021-12-05 19:22:42|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|0.1369|188.3976|137517%|351.416446809|47|84.1653483059|0|0
2021-12-05 19:22:42|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|1288.28|2518.3333|95%|7.5429787234|47|1128.52385902|0|0
2021-12-05 19:22:42|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|331.5249|286.3052|-14%|-3.13133333333|3|344.680465698|0|0
2021-12-05 19:22:43|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|0.0013|0.0024|85%|15.3955333333|30|0.00156454128146|0|0
2021-12-05 19:22:43|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|63|2016-10-03|2021-12-03|1644.62|171.8534|-90%|6.07008064516|62|156.754450753|0|0
2021-12-05 19:22:45|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|4|2021-09-03|2021-12-03|0.0002|0.0001|-50%|-21.3813333333|3|0.000173507502043|0|0
2021-12-05 19:22:45|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|0.0191|0.1795|840%|31.7506333333|30|0.0559080636745|0|0
2021-12-05 19:22:45|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.1898|2.6551|1299%|21.6149565217|46|0.557261939656|0|0
2021-12-05 19:22:46|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|6|2021-07-03|2021-12-03|0.072|0.0508|-29%|-5.2072|5|0.0556583336244|0|0
2021-12-05 19:22:46|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|38|2018-11-03|2021-12-03|95.5181|120.2629|26%|8.6862972973|37|155.609788995|0|0
2021-12-05 19:22:48|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|6.6954|12.4359|86%|62.233|2|11.9620335897|0|0
2021-12-05 19:22:48|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|33|2019-01-03|2021-12-03|2.3132|173.524|7401%|30.59703125|32|39.3784756444|0|0
2021-12-05 19:22:48|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|8|2021-05-03|2021-12-03|12.636|7.635|-40%|4.09957142857|7|9.55849993229|0|0
2021-12-05 19:22:49|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|52|2017-09-03|2021-12-03|34.3|27.3431|-20%|5.46637254902|51|29.1242838456|0|0
2021-12-05 19:22:49|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.4378|0.3089|-29%|-29.443|1|0.373351290822|0|0
2021-12-05 19:22:50|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|5.827|18.3984|216%|10.6659807692|52|6.48738974108|0|0
2021-12-05 19:22:51|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|8.041|22.063|174%|14.9735744681|47|4.10725879421|0|0
2021-12-05 19:22:51|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|0.2747|1.1681|325%|10.2813269231|52|0.383406406444|0|0
2021-12-05 19:22:52|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|43|2018-06-03|2021-12-03|0.0004|0.009|2150%|26.3557380952|42|0.00316843928141|0|0
2021-12-05 19:22:52|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|43.32|43.72|1%|2.79933333333|3|50.2725000381|0|0
2021-12-05 19:22:53|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|1.7629|3.4322|95%|13.6536|10|2.83560910008|0|0
2021-12-05 19:22:54|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|58|2017-03-03|2021-12-03|72.45|128.8803|78%|8.05815789474|57|195.19380576|0|0
2021-12-05 19:22:54|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|5.523|23.369|323%|20.8593846154|13|15.8883571965|0|0
2021-12-05 19:22:54|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|3.8223|3.673|-4%|4.688|10|4.49635453658|0|0
2021-12-05 19:22:55|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|17|2020-08-03|2021-12-03|242.47|207.7|-14%|7.1421875|16|317.214120304|0|0
2021-12-05 19:22:56|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|2.1166|8.6437|308%|8.0876|40|5.91173659156|0|0
2021-12-05 19:22:57|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|0.0092|0.2548|2670%|33.4780333333|30|0.116747259418|0|0
2021-12-05 19:22:57|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|0.0608|2.2047|3526%|16.63655|40|0.71479526253|0|0
2021-12-05 19:22:57|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|1.0017|0.9986|-0%|-0.0067|40|1.00102227636|0|0
2021-12-05 19:22:58|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|6|2021-07-03|2021-12-03|0|0|-100%|33.3482|5|2.464999965E-6|0|0
2021-12-05 19:22:59|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|99.8101|95.5307|-4%|4.5759787234|47|58.2124444644|0|0
2021-12-05 19:23:00|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|4.068|3.491|-14%|-3.90366666667|3|4.13674992323|0|0
2021-12-05 19:23:00|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|55|2017-06-03|2021-12-03|0.1559|0.1241|-20%|11.0132962963|54|0.177525512739|0|0
2021-12-05 19:23:00|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|43|2018-06-03|2021-12-03|0.0269|0.1124|318%|14.7161666667|42|0.0222429234621|0|0
2021-12-05 19:23:01|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|5.988|3.9158|-35%|37.5753404255|47|1.451073064|0|0
2021-12-05 19:23:02|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|51|2017-10-03|2021-12-03|10.36|9.9651|-4%|9.72964|50|7.92441794919|0|0
2021-12-05 19:23:03|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|8.2104|5.4506|-34%|-33.613|1|6.83049988747|0|0
2021-12-05 19:23:03|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|3.8356|2.636|-31%|1.5803|10|3.48114542528|0|0
2021-12-05 19:23:03|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|37|2018-12-03|2021-12-03|0.9985|0.9988|0%|0.00161111111111|36|1.00037891478|0|0
2021-12-05 19:23:04|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|0.1837|0.2441|33%|22.893|2|0.243866672119|0|0
2021-12-05 19:23:05|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|42|2018-07-03|2021-12-03|0.0029|0.0776|2576%|30.1528536585|41|0.0196662892454|0|0
2021-12-05 19:23:05|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|2.098|1.705|-19%|-5.50866666667|3|2.07974997163|0|0
2021-12-05 19:23:06|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|37.9685|71.0832|87%|11.9264130435|46|28.2416814692|0|0
2021-12-05 19:23:06|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.2838|0.4535|60%|13.3150869565|46|0.121829285742|0|0
2021-12-05 19:23:07|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|17|2020-08-03|2021-12-03|0.0134|0.1049|683%|39.87|16|0.073151940836|0|0
2021-12-05 19:23:08|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|54|2017-07-03|2021-12-03|1.22|6.0164|393%|24.5928301887|53|5.24521649325|0|0
2021-12-05 19:23:08|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|0.0231|0.0864|274%|21.85175|40|0.0492440301289|0|0
2021-12-05 19:23:09|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|46|2018-02-03|2021-12-03|2.1984|0.0095|-100%|-2.11424444444|45|0.159643867681|0|0
2021-12-05 19:23:09|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|46|2018-02-03|2021-12-03|2.1984|0.0095|-100%|0|0|0.159643867681|0|0
2021-12-05 19:23:10|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|52|2017-09-03|2021-12-03|0.186|1.1893|539%|16.9894117647|51|1.13003023241|0|0
2021-12-05 19:23:11|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|49|2017-12-03|2021-12-03|0.0278|0.0168|-40%|11.0982708333|48|0.00952944651659|0|0
2021-12-05 19:23:11|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|26470.2109|23295.5|-12%|1.04807692308|13|33107.1835938|0|0
2021-12-05 19:23:12|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|42|2018-07-03|2021-12-03|0.116|3.5424|2954%|16.9678536585|41|1.87011055489|0|0
2021-12-05 19:23:12|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.0053|0.0047|-11%|-12.323|1|0.00498690013774|0|0
2021-12-05 19:23:12|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.0483|0.0645|34%|8.4417826087|46|0.0487234482017|0|0
2021-12-05 19:23:14|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|28.29|40.82|44%|31.145|2|40.3666674296|0|0
2021-12-05 19:23:14|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|3.2036|3.3749|5%|8.70175|52|2.21573648503|0|0
2021-12-05 19:23:15|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|1.2089|0.9102|-25%|-24.706|1|1.05958735943|0|0
2021-12-05 19:23:15|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|14.24|11.07|-22%|-6.69933333333|3|13.5824999809|0|0
2021-12-05 19:23:15|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.1284|0.0842|-34%|-34.411|1|0.106285497546|0|0
2021-12-05 19:23:17|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|51|2017-10-03|2021-12-03|149|41.4389|-72%|5.38728|50|41.6665184264|0|0
2021-12-05 19:23:17|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|0.3687|0.8061|119%|12.3450961538|52|0.61667973253|0|0
2021-12-05 19:23:17|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|13|2020-12-03|2021-12-03|2.867|5.194|81%|18.6668333333|12|10.2253076113|0|0
2021-12-05 19:23:18|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|61226.2422|48249.5195|-21%|-11.1365|2|55447.2864583|0|0
2021-12-05 19:23:18|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|8.469|4.542|-46%|-26.7355|2|6.34466648102|0|0
2021-12-05 19:23:20|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|0.0251|0.6085|2324%|18.063425|40|0.298986726963|0|0
2021-12-05 19:23:20|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|9.64|8.793|-9%|-2.19466666667|3|9.9782500267|0|0
2021-12-05 19:23:20|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|3|2021-10-03|2021-12-03|0|0|-100%|-29.259|2|1.69333331E-6|0|0
2021-12-05 19:23:21|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.03|0.0227|-24%|-24.232|1|0.0263300007209|0|0
2021-12-05 19:23:21|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.0035|0.0106|203%|19.5012826087|46|0.00438841382361|0|0
2021-12-05 19:23:23|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.375|0.3041|-19%|-18.896|1|0.339570000768|0|0
2021-12-05 19:23:23|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|8.167|10.093|24%|6.995|13|13.2603571415|0|0
2021-12-05 19:23:23|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|23|2020-02-03|2021-12-03|0.0215|0.6446|2898%|30.4174545455|22|0.453074920923|0|0
2021-12-05 19:23:24|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|46|2018-03-03|2021-12-03|2.0502|0.7127|-65%|6.45471111111|45|1.38018539354|0|0
2021-12-05 19:23:24|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|18.703|5.647|-70%|-8.4155|10|11.8046362617|0|0
2021-12-05 19:23:26|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.1662|0.1285|-23%|-22.653|1|0.147339999676|0|0
2021-12-05 19:23:26|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|15.162|8.504|-44%|-24.7385|2|12.0689999262|0|0
2021-12-05 19:23:26|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|0.3415|0.2287|-33%|-17.5145|2|0.295733337601|0|0
2021-12-05 19:23:27|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|372.3567|218.9906|-41%|-23.281|2|294.996693929|0|0
2021-12-05 19:23:27|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|44|2018-02-03|2021-12-03|131.9179|415.26|215%|8.15627906977|43|94.3249563304|0|0
2021-12-05 19:23:28|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.885|1.6894|91%|13.1810869565|46|0.611554423228|0|0
2021-12-05 19:23:29|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|0.4808|0.9404|96%|14.4931538462|13|0.796314284205|0|0
2021-12-05 19:23:29|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.0336|0.0323|-4%|8.04254347826|46|0.0190517660775|0|0
2021-12-05 19:23:30|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|17|2020-08-03|2021-12-03|3.2901|3.984|21%|13.71775|16|4.45883531781|0|0
2021-12-05 19:23:30|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|55|2017-06-03|2021-12-03|0.0026|0.0369|1319%|25.6771851852|54|0.0271477913717|0|0
2021-12-05 19:23:31|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|20.4609|3.988|-81%|4.86617021277|47|3.18669489709|0|0
2021-12-05 19:23:32|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|1.8331|1.2218|-33%|-33.348|1|1.52744996548|0|0
2021-12-05 19:23:32|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|18|2020-07-03|2021-12-03|2.4403|3.692|51%|9.23217647059|17|3.9264110989|0|0
2021-12-05 19:23:33|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|37|2018-03-03|2021-12-03|0.0005|0.0005|0%|13.9358888889|36|0.00027475810635|0|0
2021-12-05 19:23:33|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|0.9353|0.7455|-20%|-10.42|2|0.862433334192|0|0
2021-12-05 19:23:34|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|42|2018-07-03|2021-12-03|0.0025|0.04|1500%|23.451097561|41|0.00534789468449|0|0
2021-12-05 19:23:35|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.281|0.5605|99%|13.5244130435|46|0.08170347315|0|0
2021-12-05 19:23:35|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|41|2018-07-03|2021-12-03|0.0811|1.2737|1471%|17.29425|40|0.217754975166|0|0
2021-12-05 19:23:36|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|1.0516|0.5312|-49%|8.54815217391|46|0.228706603791|0|0
2021-12-05 19:23:36|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|0.3304|0.4773|44%|10.2500576923|52|0.232623338242|0|0
2021-12-05 19:23:37|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|29|2019-08-03|2021-12-03|0.0504|0.6043|1099%|23.3632857143|28|0.240442041661|0|0
2021-12-05 19:23:38|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.2124|0.1824|-14%|-14.124|1|0.197400003672|0|0

2021-12-05 20:28:21|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|3568|2008-04-02|2021-12-03|3.6723|3.6727|0%|6.67227361929E-5|3567|3.67293390577|0|0|489|714
2021-12-05 20:28:23|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|3566|2008-04-02|2021-12-03|78.825|107.04|36%|0.010283029453|3565|107.678653142|0|0|0|714
2021-12-05 20:28:24|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|3568|2008-04-02|2021-12-03|307.38|489|59%|0.0137779646762|3567|433.024548831|0|0|1|714
2021-12-05 20:28:26|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|3566|2008-04-02|2021-12-03|75.065|582.575|676%|0.0596538569425|3565|207.499605564|0|0|11|713
2021-12-05 20:28:27|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|3564|2008-04-02|2021-12-03|3.1655|101.115|3094%|0.101387314061|3563|22.4074834746|0|0|0|713
2021-12-05 20:28:28|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|3568|2008-04-02|2021-12-03|1.0943|1.428|30%|0.0109629941127|3567|1.22945086874|0|0|1|714
2021-12-05 20:28:30|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|3568|2008-04-02|2021-12-03|0.8342|1.7107|105%|0.0245107933838|3567|1.20021479994|0|0|0|714
2021-12-05 20:28:32|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|3553|2008-04-02|2021-12-03|68.675|85.44|24%|0.00655658783784|3552|78.2264018771|0|0|2|706
2021-12-05 20:28:33|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|3565|2008-04-02|2021-12-03|1.2463|1.7344|39%|0.0109966329966|3564|1.5852966342|0|0|0|714
2021-12-05 20:28:34|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|3568|2008-04-02|2021-12-03|0.377|0.3769|-0%|-0.000671432576395|3567|0.377010481975|0|0|744|714
2021-12-05 20:28:36|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|3556|2008-04-02|2021-12-03|1.3815|1.3714|-1%|0.000398312236287|3555|1.34353240172|0|0|1|713
2021-12-05 20:28:38|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|3568|2008-04-02|2021-12-03|7.45|6.905|-7%|-0.00200644799551|3567|6.9569288996|0|0|0|714
2021-12-05 20:28:39|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|3563|2008-04-02|2021-12-03|1.7265|5.6532|227%|0.0392327344189|3562|2.99922165806|0|0|1|712
2021-12-05 20:28:41|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|3567|2008-04-02|2021-12-03|6.4664|11.7719|82%|0.0198614694335|3566|9.12501850414|0|0|0|713
2021-12-05 20:28:42|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|3568|2008-04-02|2021-12-03|1.0147|1.2842|27%|0.00826128399215|3567|1.17980267611|0|0|1|714
2021-12-05 20:28:43|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|3568|2008-04-02|2021-12-03|1.0083|0.9178|-9%|-0.000273058592655|3567|0.972452521641|0|0|1|714
2021-12-05 20:28:45|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|3568|2008-04-02|2021-12-03|437.17|840.38|92%|0.0207569386039|3567|608.940379862|0|0|1|714
2021-12-05 20:28:47|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|2187|2013-07-17|2021-12-03|6.1367|6.3698|4%|0.00205215004575|2186|6.56887627563|0|0|1|438
2021-12-05 20:28:48|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|3552|2008-04-02|2021-12-03|7.0189|6.3764|-9%|-0.00254379048155|3551|6.57639183386|0|0|0|712
2021-12-05 20:28:49|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|3568|2008-04-02|2021-12-03|1824.75|3963.3999|117%|0.0251034482759|3567|2573.84952445|0|0|1|714
2021-12-05 20:28:50|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|3568|2008-04-02|2021-12-03|493.95|630.685|28%|0.00796916176058|3567|548.585829482|0|0|0|714
2021-12-05 20:28:52|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|3528|2008-04-02|2021-10-08|1|24|2300%|0.652128437766|3527|2.3033548915|0|0|19|706
2021-12-05 20:28:53|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|3568|2008-04-02|2021-12-03|15.997|22.5025|41%|0.0126061115784|3567|21.1171033297|0|0|0|714
2021-12-05 20:28:55|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|3568|2008-04-02|2021-12-03|4.7527|6.5729|38%|0.0108522567984|3567|6.03976607062|0|0|1|714
2021-12-05 20:28:56|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|3568|2008-04-02|2021-12-03|34|56.68|67%|0.0161342865153|3567|44.5643697576|0|0|0|714
2021-12-05 20:28:57|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|3552|2008-04-02|2021-12-03|65.289|138.835|113%|0.0222199380456|3551|95.8201506319|0|0|2|704
2021-12-05 20:28:59|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|3552|2008-04-02|2021-12-03|65.289|138.835|113%|0.0222199380456|3551|95.8201506319|0|0|2|704
2021-12-05 20:29:01|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|3485|2008-04-02|2021-12-02|5.455|15.66|187%|0.0364698622273|3484|9.91106083159|0|0|1127|648
2021-12-05 20:29:02|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|3568|2008-04-02|2021-12-03|9.51|48.5488|411%|0.0472792262405|3567|22.3448437998|0|0|0|714
2021-12-05 20:29:03|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|3568|2008-04-02|2021-12-03|0.6371|0.8836|39%|0.010889823381|3567|0.810567988171|0|0|1|714
2021-12-05 20:29:05|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|3568|2008-04-02|2021-12-03|0.5029|0.7556|50%|0.0133030557892|3567|0.684803488167|0|0|1|714
2021-12-05 20:29:07|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|3568|2008-04-02|2021-12-03|1.4554|3.0869|112%|0.0227633865994|3567|2.18455334709|0|0|0|714
2021-12-05 20:29:08|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|3565|2008-04-02|2021-12-03|0.9895|6.165|523%|0.0553108866442|3564|3.32947074394|0|0|0|713
2021-12-05 20:29:10|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|3568|2008-04-02|2021-12-03|7.605|7.7385|2%|0.000705354639753|3567|7.73169371018|0|0|0|714
2021-12-05 20:29:11|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|3568|2008-04-02|2021-12-03|7.7867|7.7938|0%|2.52312867956E-5|3567|7.77578622811|0|0|0|714
2021-12-05 20:29:12|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|3243|2009-05-11|2021-12-03|18.523|24.157|30%|-0.0204417026527|3242|22.1906360227|0|0|454|649
2021-12-05 20:29:14|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|3567|2008-04-02|2021-12-03|4.6369|6.6757|44%|0.0120911385306|3566|6.05658706029|0|0|0|714
2021-12-05 20:29:16|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|3568|2008-04-02|2021-12-03|164.32|321.8|96%|0.0231583964116|3567|248.965036402|0|0|1|714
2021-12-05 20:29:17|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|3537|2008-04-02|2021-12-03|9222.5|14397.5|56%|0.0136077488688|3536|11929.4326244|0|0|0|704
2021-12-05 20:29:18|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|3568|2008-04-02|2021-12-03|3.562|3.1605|-11%|-0.00215278945893|3567|3.64645771868|0|0|1|714
2021-12-05 20:29:20|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|3567|2008-04-02|2021-12-03|39.94|75.2411|88%|0.0188914750421|3566|60.3041495229|0|0|0|713
2021-12-05 20:29:22|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|3568|2008-04-02|2021-12-03|1203.8|1459|21%|0.0113591253154|3567|1186.3994851|0|0|893|714
2021-12-05 20:29:23|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|3310|2008-04-02|2021-01-04|9160|42105|360%|0.0283396796615|3309|25049.9022679|0|0|967|663
2021-12-05 20:29:24|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|3568|2008-04-02|2021-12-03|74.805|129.44|73%|0.0197687132044|3567|119.894596647|0|0|2|714
2021-12-05 20:29:26|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|3550|2008-04-02|2021-12-03|70.975|155.15|119%|0.0231890673429|3549|111.553425875|0|0|0|708
2021-12-05 20:29:27|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|3568|2008-04-02|2021-12-03|0.7085|0.708|-0%|-0.000380151387721|3567|0.708522788864|0|0|338|714
2021-12-05 20:29:29|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|3568|2008-04-02|2021-12-03|102.26|112.8|10%|0.00471376506869|3567|101.723069469|0|0|1|714
2021-12-05 20:29:30|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|3553|2008-04-02|2021-12-03|63.05|112.7|79%|0.017026463964|3552|92.8419716575|0|0|0|708
2021-12-05 20:29:32|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|3566|2008-04-02|2021-12-03|36.45|84.8217|133%|0.0256109396914|3565|59.0957473932|0|0|8|713
2021-12-05 20:29:33|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|3568|2008-04-02|2021-12-03|3875|4072|5%|0.00229941126997|3567|4061.58020512|0|0|0|714
2021-12-05 20:29:34|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|3568|2008-04-02|2021-12-03|974.6|1181|21%|0.00799747687132|3567|1140.66756109|0|0|0|714
2021-12-05 20:29:36|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|3567|2008-04-02|2021-12-03|0.2661|0.3026|14%|0.0041463825014|3566|0.291993283472|0|0|552|714
2021-12-05 20:29:38|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|3543|2008-04-02|2021-12-03|120.62|438.6|264%|0.039303500847|3542|250.459793403|0|0|3|709
2021-12-05 20:29:39|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|3561|2008-04-02|2021-12-03|8755|10900.2998|25%|0.00630168539326|3560|8388.98204055|0|0|0|713
2021-12-05 20:29:40|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|3568|2008-04-02|2021-12-03|1512|1512|0%|5.57891785814E-5|3567|1506.54004351|0|0|1|714
2021-12-05 20:29:41|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|3529|2008-04-02|2021-12-03|107.825|202|87%|0.0181573129252|3528|142.146132022|0|0|0|704
2021-12-05 20:29:44|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|3568|2008-04-02|2021-12-03|1.171|4.5833|291%|0.0719024390244|3567|1.51499345947|0|0|636|714
2021-12-05 20:29:45|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|3568|2008-04-02|2021-12-03|7.3148|9.228|26%|0.00757022708158|3567|8.91851972705|0|0|0|714
2021-12-05 20:29:46|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|3568|2008-04-02|2021-12-03|10.465|17.6822|69%|0.0159994393047|3567|15.0745383555|0|0|0|714
2021-12-05 20:29:48|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|3568|2008-04-02|2021-12-03|1674|3968.8899|137%|313.469833474|3567|2771.32283534|0|0|0|714
2021-12-05 20:29:49|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|3550|2008-04-02|2021-12-03|38.87|54.595|40%|0.0115294449141|3549|49.8580546849|0|0|0|709
2021-12-05 20:29:51|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|3383|2008-04-02|2021-12-03|6.445|1785.2|27599%|3.75344175044|3382|854.04699302|0|0|0|675
2021-12-05 20:29:53|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|3560|2008-04-02|2021-12-03|26.23|43|64%|0.0158294464737|3559|33.3701109361|0|0|0|711
2021-12-05 20:29:54|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|3568|2008-04-02|2021-12-03|12.795|15.46|21%|0.00607457246986|3567|14.8225364843|0|0|0|714
2021-12-05 20:29:55|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|3568|2008-04-02|2021-12-03|140|815.85|483%|0.0564953742641|3567|471.611233553|0|0|0|714
2021-12-05 20:29:56|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|3568|2008-04-02|2021-12-03|10.578|21.273|101%|0.0232382954864|3567|15.972394638|0|0|0|714
2021-12-05 20:29:59|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|3547|2008-04-02|2021-12-03|3.1895|4.231|33%|0.00875126903553|3546|3.68250975211|0|0|1|709
2021-12-05 20:30:00|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|3568|2008-04-02|2021-12-03|7.825|16.0833|106%|0.0256627417998|3567|11.452821891|0|0|0|714
2021-12-05 20:30:01|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|3567|2008-04-02|2021-12-03|117.475|409.98|249%|0.0413129556927|3566|228.960463237|0|0|0|713
2021-12-05 20:30:03|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|3243|2009-05-11|2021-12-03|19.82|35.845|81%|0.01905490438|3242|27.4384883564|0|0|454|649
2021-12-05 20:30:04|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|3568|2008-04-02|2021-12-03|5.1239|9.1835|79%|0.0196596579759|3567|7.26060540765|0|0|1|714
2021-12-05 20:30:06|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|3568|2008-04-02|2021-12-03|1.2663|1.4828|17%|0.00768825343426|3567|1.39713926792|0|0|1|714
2021-12-05 20:30:07|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|3568|2008-04-02|2021-12-03|0.3849|0.3847|-0%|0.00198121670872|3567|0.384971261809|0|0|761|714
2021-12-05 20:30:09|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|3566|2008-04-02|2021-12-03|2.7186|4.0827|50%|0.0121438990182|3565|3.10648666368|0|0|0|712
2021-12-05 20:30:10|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|3557|2008-04-02|2021-12-03|2.738|3.5417|29%|0.0102964004499|3556|2.84897017265|0|0|1|706
2021-12-05 20:30:12|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|3568|2008-04-02|2021-12-03|41.51|50.41|21%|0.00609587888982|3567|46.9626290291|0|0|1|714
2021-12-05 20:30:14|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|3567|2008-04-02|2021-12-03|62.85|176.675|181%|0.0258424004487|3566|109.656930591|0|0|551|713
2021-12-05 20:30:16|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|3568|2008-04-02|2021-12-03|2.2225|4.0604|83%|0.0211670871881|3567|3.42781769431|0|0|1|714
2021-12-05 20:30:17|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|3565|2008-04-02|2021-12-03|4362.5|6814|56%|0.0139854096521|3564|5252.89889935|0|0|0|711
2021-12-05 20:30:18|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|3567|2008-04-02|2021-12-03|3.6385|3.6657|1%|0.0133250140213|3566|3.64412473724|0|0|792|713
2021-12-05 20:30:19|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|3568|2008-04-02|2021-12-03|2.3661|4.3738|85%|0.0195946173255|3567|3.63419439727|0|0|0|714
2021-12-05 20:30:21|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|3567|2008-04-02|2021-12-03|51.96|103.99|100%|0.0218578238923|3566|91.4016761641|0|0|0|714
2021-12-05 20:30:23|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|3516|2008-04-02|2021-12-03|23.591|73.9072|213%|0.0370523470839|3515|48.5139049318|0|0|5|708
2021-12-05 20:30:24|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|3568|2008-04-02|2021-12-03|540|1005.51|86%|0.499136529296|3567|737.41602529|0|0|0|714
2021-12-05 20:30:26|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|3568|2008-04-02|2021-12-03|3.7503|3.7513|0%|-0.000470142977292|3567|3.75064893048|0|0|1292|714
2021-12-05 20:30:27|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|3568|2008-04-02|2021-12-03|7.9895|14.8904|86%|0.0428093636109|3567|13.4412777217|0|0|1|714
2021-12-05 20:30:29|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|3568|2008-04-02|2021-12-03|2.0301|437.9552|21473%|0.237642276423|3567|33.0336936532|0|0|628|714
2021-12-05 20:30:31|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|3568|2008-04-02|2021-12-03|5.9678|9.1364|53%|0.0150627978694|3567|7.84807195434|0|0|1|714
2021-12-05 20:30:32|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|3568|2008-04-02|2021-12-03|1.3788|1.3714|-1%|0.00046173254836|3567|1.34365047791|0|0|1|714
2021-12-05 20:30:33|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|3567|2008-04-02|2021-12-03|51.1|2511.5|4815%|0.159398485698|3566|358.614331656|0|0|951|714
2021-12-05 20:30:35|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|3568|2008-04-02|2021-12-03|7.825|16.0815|106%|0.0261365292963|3567|11.4537064437|0|0|0|714
2021-12-05 20:30:37|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|3568|2008-04-02|2021-12-03|31.51|33.84|7%|0.00247462853939|3567|32.4422496065|0|0|0|714
2021-12-05 20:30:38|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|3551|2008-04-02|2021-12-03|3.4278|11.29|229%|0.0354529577465|3550|6.70812804972|0|0|0|712
2021-12-05 20:30:40|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1432|2016-06-06|2021-12-03|3.37|3.49|4%|-0.00178421787709|1432|3.48822168413|0|0|308|287
2021-12-05 20:30:41|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|3568|2008-04-02|2021-12-03|1.1566|2.882|149%|0.0275360246706|3567|2.0076514837|0|0|0|714
2021-12-05 20:30:42|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|3568|2008-04-02|2021-12-03|1.2917|13.7|961%|0.0710689655172|3567|3.40070378339|0|0|1|714
2021-12-05 20:30:44|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|3568|2008-04-02|2021-12-03|30.38|27.656|-9%|-0.00238071208298|3567|30.5587293773|0|0|5|714
2021-12-05 20:30:46|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|3549|2008-04-02|2021-12-03|1183|2303|95%|0.0202006764374|3548|1871.6654655|0|0|0|708
2021-12-05 20:30:47|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|3561|2008-04-02|2021-12-03|1694|3567.8999|111%|0.0225542134831|3560|2956.74331284|0|0|0|709
2021-12-05 20:30:48|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|2641|2011-08-15|2021-09-27|11.9|43846.25|368356%|0.41047027641|2641|6374.07307354|0|0|1057|528
2021-12-05 20:30:49|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|3568|2008-04-02|2021-12-03|20.25|44.17|118%|0.0233322119428|3567|27.4642867213|0|0|0|714
2021-12-05 20:30:51|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|2688|2009-05-11|2021-12-03|712.3478|10775.3398|1413%|45.1420379606|2687|4827.00466964|0|0|343|539
2021-12-05 20:30:52|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|2267|2013-02-08|2021-12-03|0.0001|4.6264|4626300%|111.768331862|2266|259230.976867|0|0|0|452
2021-12-05 20:30:54|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|3554|2008-04-02|2021-12-03|16117.5|22840|42%|0.0100751477625|3553|21263.985143|0|0|0|710
2021-12-05 20:30:55|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|3565|2008-04-02|2021-12-03|17.33|22.5093|30%|0.0265061728395|3564|20.5230528311|0|0|0|712
2021-12-05 20:30:56|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|3563|2008-04-02|2021-12-03|903.9|1783.7361|97%|0.0249124087591|3562|1354.68364002|0|0|0|711
2021-12-05 20:30:58|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|3568|2008-04-02|2021-12-03|417.85|581.25|39%|0.011666386319|3567|533.187805236|0|0|0|714
2021-12-05 20:31:00|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|3526|2008-04-02|2021-12-03|198.6|250.2|26%|0.00732624113475|3525|227.597934024|0|0|0|705
2021-12-05 20:31:01|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|3568|2008-04-02|2021-12-03|7.825|16.0768|105%|0.0265203252033|3567|11.4542204311|0|0|1|714
2021-12-05 20:31:02|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|189|2021-03-15|2021-12-03|2.4232|2.5013|3%|0.0257883597884|189|2.41137953983|0|0|70|38
2021-12-05 20:31:03|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|3214|2008-04-03|2021-12-03|3.604|1.4443|-60%|0.0280186741363|3213|2.32511271753|0|0|726|710
2021-12-05 20:31:05|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|3507|2008-04-02|2021-12-03|4.443|0.7365|-83%|0.0947806617228|3506|1.9519300395|0|0|481|701
2021-12-05 20:31:07|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|3531|2008-04-02|2021-12-03|6.102|1.623|-73%|0.0085209631728|3530|3.11310400598|0|0|863|703
2021-12-05 20:31:08|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|3518|2008-04-02|2021-12-03|3.96|-0.394|-110%|-0.271246232585|3517|1.33344181224|0|0|146|696
2021-12-05 20:31:10|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|3537|2008-04-02|2021-12-03|4.161|-0.0345|-101%|0.314745192308|3536|1.65957524361|0|0|264|706
2021-12-05 20:31:11|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|3393|2008-04-02|2021-12-03|1.356|0.049|-96%|2.12507876106|3390|0.528303780055|0|0|284|685
2021-12-05 20:31:14|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|3426|2008-04-02|2021-12-03|8.985|9.6|7%|0.00648379562044|3425|8.44470508201|0|0|97|680
2021-12-05 20:31:15|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|3449|2008-04-02|2021-12-03|2.997|-0.301|-110%|-3.19932395592|3448|0.827401474312|0|0|78|683
2021-12-05 20:31:17|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|3522|2008-04-02|2021-12-03|4.426|0.9205|-79%|0.0015046861687|3521|2.97528647696|0|0|324|699
2021-12-05 20:31:18|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|3536|2008-04-02|2021-12-03|4.278|0.343|-92%|-0.0483722772277|3535|2.68690503113|0|0|339|702
2021-12-05 20:31:20|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|3542|2008-04-02|2021-12-03|4.216|-0.261|-106%|-0.219472182999|3541|1.5043964539|0|0|264|704
2021-12-05 20:31:22|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|3508|2008-04-02|2021-12-03|4.285|-0.139|-103%|175.956255204|3507|1.63523215272|0|0|277|696
2021-12-05 20:31:23|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|3544|2008-04-02|2021-12-03|4.307|-0.048|-101%|-2.72902766017|3543|1.82356720531|0|0|289|704
2021-12-05 20:31:25|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|3476|2008-04-02|2021-12-03|6.54|2.3495|-64%|0.0562417266187|3475|3.47245166526|0|0|403|680
2021-12-05 20:31:26|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|3443|2008-04-02|2021-12-03|3.62|1.4395|-60%|0.0101475886113|3442|2.08794015784|0|0|225|694
2021-12-05 20:31:28|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|3328|2008-04-02|2021-12-03|7.931|6.369|-20%|-0.00391614066727|3327|7.4966250765|0|0|126|656
2021-12-05 20:31:30|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|3495|2008-04-02|2021-12-03|2.285|1.6895|-26%|0.0281805953062|3494|2.07778334581|0|0|546|681
2021-12-05 20:31:32|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|3449|2008-04-02|2021-12-03|5.27|2.233|-58%|-0.0163947215777|3448|2.90784207768|0|0|610|687
2021-12-05 20:31:34|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|3345|2008-04-02|2021-12-03|4.129|2.923|-29%|0.00180921052632|3344|3.48438271846|0|0|202|664
2021-12-05 20:31:36|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1118|2008-04-03|2021-12-03|27.987|3121|11052%|0.488621307073|1117|840.176158484|0|0|0|228
2021-12-05 20:31:37|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|3467|2008-04-02|2021-12-03|2.679|1.4215|-47%|0.0373791113676|3466|1.77564832042|0|0|285|685
2021-12-05 20:31:40|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|3376|2008-04-02|2021-12-03|2.435|0.555|-77%|-0.0214124444444|3375|1.17578095812|0|0|274|660
2021-12-05 20:31:42|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|2904|2010-06-30|2021-12-03|0.7|0.1096|-84%|-0.0289314502239|2903|0.457404432105|0|0|0|576
2021-12-05 20:31:43|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|3510|2008-04-02|2021-12-03|4.473|1.203|-73%|0.0325377600456|3509|8.28252447808|0|0|298|695
2021-12-05 20:31:45|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|3485|2008-04-02|2021-12-03|4.91|2.556|-48%|0.0201498277842|3484|2.261743669|0|0|149|694
2021-12-05 20:31:47|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|3524|2008-04-02|2021-12-03|4.367|0.0315|-99%|-1.40748878796|3523|2.8675606687|0|0|371|701
2021-12-05 20:31:51|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|3268|2008-04-02|2021-12-03|13.321|11.019|-17%|0.00938567493113|3267|11.0906672044|0|0|105|650
2021-12-05 20:31:52|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|3483|2008-04-02|2021-12-03|7.48|7.36|-2%|-0.029866743251|3482|6.71604660563|0|0|357|691
2021-12-05 20:31:55|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|3367|2008-04-02|2021-12-03|11.785|6.48|-45%|-0.0104286987522|3366|7.93712609186|0|0|79|656
2021-12-05 20:31:56|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|3340|2008-04-02|2021-12-03|4.48|1.879|-58%|-0.00733303384247|3339|2.97298594898|0|0|75|669
2021-12-05 20:31:58|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|3407|2008-04-02|2021-12-03|7.25|5.0465|-30%|0.0287489724016|3406|5.3675727813|0|0|179|667
2021-12-05 20:32:01|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|3437|2008-04-02|2021-12-03|3.816|3.554|-7%|-0.00673603026775|3436|3.78207007062|0|0|416|674
2021-12-05 20:32:03|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|2702|2008-04-02|2021-12-02|5.77|0.894|-85%|-0.015179933358|2701|2.97625088885|0|0|680|13
2021-12-05 20:32:05|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|3011|2008-04-02|2021-12-03|6.463|5.72|-11%|0.00476544850498|3010|4.66923909199|0|0|381|593
2021-12-05 20:32:07|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|3351|2008-04-08|2021-12-03|9.08|1.984|-78%|2.88844746269|3350|7.33211776278|0|0|71|671
2021-12-05 20:32:09|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|3081|2008-04-08|2021-12-03|10.575|12.113|15%|0.0795344155844|3080|12.5200143275|0|0|5|593
2021-12-05 20:32:12|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|2977|2010-01-27|2021-12-03|11.22|21.65|93%|0.0360477150538|2976|11.1172576903|0|0|77|593
2021-12-05 20:32:13|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|2615|2010-08-18|2021-12-03|13|15.267|17%|0.0880237184392|2614|15.8113067886|0|0|237|501
2021-12-05 20:32:15|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|2309|2012-08-21|2021-12-03|3.096|2.122|-31%|0.00199610051993|2308|2.97946216268|0|0|281|434
2021-12-05 20:32:17|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|2738|2009-10-08|2021-12-03|12.75|12.428|-3%|-0.000622214103033|2737|10.7550666368|0|0|99|541
2021-12-05 20:32:18|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|3492|2008-04-02|2021-12-03|8.76|5.47|-38%|-0.25128845603|3491|5.4476043498|0|0|365|695
2021-12-05 20:32:21|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|3431|2008-04-02|2021-12-03|8.38|4.49|-46%|0.00281895043732|3430|5.18593531542|0|0|140|674
2021-12-05 20:32:23|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|550|2010-05-25|2012-07-27|33.09|1.1219|-97%|-0.431143897996|549|9.24649619233|0|0|0|111
2021-12-05 20:32:24|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|2400|2008-07-09|2021-12-03|13.1|8.05|-39%|0.949123384744|2399|6.88700211556|0|0|439|493
2021-12-05 20:32:26|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|3213|2008-04-03|2021-12-03|1.357|0.053|-96%|1.88557783313|3212|0.530315608164|0|0|785|709
2021-12-05 20:32:28|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|3496|2008-04-02|2021-12-03|5.048|0.0255|-99%|1.34306065808|3495|0.636054740911|0|0|121|699
2021-12-05 20:32:31|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|877|2009-11-03|2014-02-17|3.635|2.45|-33%|-0.0421700913242|876|3.52434782171|0|0|135|172
2021-12-05 20:32:32|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|3473|2008-04-02|2021-12-03|4.013|-0.982|-124%|-6.46094930876|3472|0.601298298764|0|0|171|687
2021-12-05 20:32:34|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|3526|2008-04-02|2021-12-03|3.896|-0.9405|-124%|1.32073212259|3524|0.593712666107|0|0|169|700
2021-12-05 20:32:36|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|2627|2011-06-14|2021-12-03|0.106|-0.129|-222%|1.27461714286|2625|0.121296911669|0|0|352|526
2021-12-05 20:32:37|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|3294|2008-04-02|2021-12-03|11.83|5.3|-55%|0.533117522016|3293|6.40391716587|0|0|714|647
2021-12-05 20:32:40|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|3500|2008-04-02|2021-12-03|2.86|-0.85|-130%|3.57263189483|3499|0.667151881884|0|0|773|695
2021-12-05 20:32:43|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|3190|2009-07-06|2021-12-03|0.086|-0.835|-1071%|1.2289573534|3189|0.545803082986|0|0|281|631
2021-12-05 20:32:45|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|2874|2010-10-14|2021-12-03|1.871|-0.8195|-144%|2.53627392969|2873|0.615267558452|0|0|301|570
2021-12-05 20:32:46|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|3011|2010-03-02|2021-12-03|0.287|-1.016|-454%|1.16789269103|3010|0.449191804993|0|0|125|603
2021-12-05 20:32:48|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|3527|2008-04-02|2021-12-03|3.936|-0.859|-122%|40.7365836642|3526|0.634746406255|0|0|160|704
2021-12-05 20:32:51|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|3426|2008-04-02|2021-12-02|8.86|0.9|-90%|-0.0390835036496|3425|2.57510326114|0|0|448|632
2021-12-05 20:32:53|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|3451|2008-04-02|2021-12-03|1.99|0.0265|-99%|0.0375602898551|3450|0.847893323199|0|0|369|687
2021-12-05 20:32:55|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|3321|2008-04-02|2021-12-03|7.13|3.55|-50%|-0.0119530120482|3320|6.52911620633|0|0|164|656
2021-12-05 20:32:57|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|3167|2008-04-02|2021-12-03|0.722|0.454|-37%|50.8128076437|3166|0.778602922009|0|0|323|637
2021-12-05 20:32:59|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|3380|2008-04-02|2021-12-03|5.91|8.3|40%|0.0666356910328|3379|8.38328947001|0|0|116|674
2021-12-05 20:33:02|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|3443|2008-04-02|2021-12-03|0.83|0.119|-86%|0.468398605462|3442|0.440437402423|0|0|398|686
2021-12-05 20:33:04|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|899|2012-08-21|2016-04-29|0.61|0.44|-28%|-0.0283919821826|898|0.528966151185|0|0|194|171
2021-12-05 20:33:05|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1326|2008-04-02|2014-07-22|6.2|2.65|-57%|-0.0530422641509|1325|4.36995570176|0|0|29|257
2021-12-05 20:33:06|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|2835|2010-05-28|2021-12-03|6.041|-0.5325|-109%|0.895707833451|2834|3.55207333307|0|0|165|570
2021-12-05 20:33:07|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|2204|2008-04-02|2017-01-03|4.09|-0.48|-112%|-0.740133060854|2202|0.819218934795|0|0|178|439
2021-12-05 20:33:10|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|993|2017-06-07|2021-12-03|-0.534|-0.613|15%|18.0207247984|992|0.389973546807|0|0|5|198
2021-12-05 20:33:11|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|2017|2008-04-03|2021-12-03|11.515|9.3835|-19%|0.000774305555556|2016|8.07812959844|0|0|16|397
2021-12-05 20:33:13|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|2754|2010-10-01|2021-12-03|4.57|5.6685|24%|0.0151616418453|2753|5.043787642|0|0|62|548
2021-12-05 20:33:14|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|2208|2012-10-23|2021-12-03|4.37|3.122|-29%|0.0290888083371|2207|5.22152730825|0|0|18|432
2021-12-05 20:33:16|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|3399|2008-04-02|2021-12-03|4.419|1.2025|-73%|0.455415538552|3398|2.60134901035|0|0|182|664
2021-12-05 20:33:19|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|2743|2008-04-02|2021-12-03|3.45|1.78|-48%|-0.0181192560175|2742|2.87780420304|0|0|76|550
2021-12-05 20:33:20|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|2652|2008-04-02|2021-12-02|2.859|-0.1675|-106%|-2.70981026028|2651|0.936377977913|0|0|663|13
2021-12-05 20:33:22|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|8|2012-08-21|2012-09-24|5.15|4.99|-3%|-0.443857142857|7|5.03799986839|0|0|2|1
2021-12-05 20:33:22|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|1826|2012-07-17|2021-09-01|13.99|2.76|-80%|2.58897534247|1825|10.4859032563|0|0|5|362
2021-12-05 20:33:24|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|2992|2008-04-02|2021-12-03|15.7|15.814|1%|0.122173854898|2991|11.353480191|0|0|86|597
2021-12-05 20:33:26|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|2686|2010-08-02|2021-12-03|10.15|12.834|26%|0.0398182495345|2685|14.1385105542|0|0|254|511
2021-12-05 20:33:28|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|2756|2008-04-02|2021-11-29|9.75|7.3|-25%|3.57958584392|2755|10.0825705305|0|0|341|535
2021-12-05 20:33:30|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|3428|2008-04-02|2021-12-03|8.9|2.8345|-68%|0.388964983951|3427|3.20345537748|0|0|247|674
2021-12-05 20:33:32|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|3166|2008-06-05|2021-12-03|2.119|0.262|-88%|0.15540821485|3165|0.688500178311|0|0|775|697
2021-12-05 20:33:34|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|3519|2008-04-02|2021-12-03|4.241|0.292|-93%|0.950408754974|3518|0.582537862746|0|0|580|702
2021-12-05 20:33:37|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|3534|2008-04-02|2021-12-03|6.69|0.253|-96%|0.40605689216|3533|2.30010390072|0|0|874|706
2021-12-05 20:33:39|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|3523|2008-04-02|2021-12-03|3.832|-0.76|-120%|2.73813401476|3522|0.653733623217|0|0|263|696
2021-12-05 20:33:41|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|3513|2008-04-02|2021-12-03|3.855|-0.8165|-121%|-33.8603362756|3512|0.663662418417|0|0|135|697
2021-12-05 20:33:43|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|3414|2008-04-02|2021-12-03|0.555|-0.129|-123%|-2933.25269792|3413|0.188779766017|0|0|357|689
2021-12-05 20:33:45|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|3502|2008-04-02|2021-12-03|3|-0.75|-125%|3.21947529277|3501|0.673263132651|0|0|724|697
2021-12-05 20:33:48|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|3174|2009-07-06|2021-12-03|0.838|-0.5215|-162%|2.50854522534|3173|0.887425616942|0|0|429|630
2021-12-05 20:33:50|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|2884|2010-10-05|2021-12-03|1.765|-0.614|-135%|-6.30198994103|2883|0.94093503379|0|0|310|571
2021-12-05 20:33:52|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1099|2009-08-17|2013-11-26|0.713|0.076|-89%|-4.35603096539|1098|0.380185813612|0|0|50|218
2021-12-05 20:33:53|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|3510|2008-04-02|2021-12-03|3.874|-0.685|-118%|-1.21066799658|3509|0.650470280649|0|0|585|698
2021-12-05 20:33:55|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|3513|2008-04-02|2021-12-03|3.89|-0.755|-119%|33.7499330866|3512|0.727082906004|0|0|190|699
2021-12-05 20:33:58|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|2228|2008-04-02|2020-11-30|7.64|0.26|-97%|0.208821733273|2227|2.47144381938|0|0|193|404
2021-12-05 20:33:59|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|3468|2008-04-02|2021-12-03|2.73|0.7355|-73%|0.117125757139|3467|1.03746572|0|0|368|693
2021-12-05 20:34:01|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|3328|2008-04-02|2021-12-03|7.514|4.344|-42%|-0.0114800120228|3327|6.71706502275|0|0|117|656
2021-12-05 20:34:03|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|3425|2008-04-02|2021-12-03|0.85|0.445|-48%|0.149242406542|3424|0.777560538658|0|0|342|671
2021-12-05 20:34:05|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|3164|2008-04-02|2021-12-03|5.14|1.406|-73%|-0.0136000632311|3163|2.04577805702|0|0|463|633
2021-12-05 20:34:08|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|3328|2008-04-02|2021-12-03|3.127|2.111|-32%|0.0669218515179|3327|2.66204409734|0|0|178|660
2021-12-05 20:34:10|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|3450|2008-04-02|2021-12-03|5.996|8.195|37%|0.0525146419252|3449|7.35056683582|0|0|186|690
2021-12-05 20:34:12|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|3362|2008-04-02|2021-12-03|1.01|0.1795|-82%|0.226554001785|3361|0.569334765904|0|0|0|670
2021-12-05 20:34:14|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|3302|2008-04-14|2021-12-03|6.3|2.0945|-67%|-3.39642926386|3301|2.35032813167|0|0|541|654
2021-12-05 20:34:15|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|3340|2008-04-02|2021-12-03|4.15|2.7015|-35%|-5.79270919437|3339|1.132633583|0|0|489|670
2021-12-05 20:34:18|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|2753|2008-04-02|2021-12-03|3.997|-0.629|-116%|8.19188444767|2752|1.30883413836|0|0|592|551
2021-12-05 20:34:20|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|3399|2008-04-02|2021-12-03|12.348|11.495|-7%|0.0121044732195|3398|9.56578886934|0|0|106|674
2021-12-05 20:34:22|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|3414|2008-04-02|2021-12-03|7.51|6.519|-13%|-0.0479704072663|3413|5.3039451639|0|0|297|677
2021-12-05 20:34:24|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|3388|2008-04-02|2021-12-03|9.46|3.7845|-60%|0.0082545025096|3387|6.40990091748|0|0|195|664
2021-12-05 20:34:26|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|3255|2008-04-02|2021-11-18|3.05|0.678|-78%|0.0243460356484|3254|1.92525224952|0|0|77|666
2021-12-05 20:34:28|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|3400|2008-04-02|2021-12-03|5.977|1.615|-73%|0.243105325096|3399|3.1522041217|0|0|190|667
2021-12-05 20:34:30|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|2700|2008-04-02|2021-12-03|3.38|1.82|-46%|-0.0158651352353|2699|2.94400609908|0|0|253|542
2021-12-05 20:34:32|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|2680|2008-04-02|2021-12-02|3.637|-0.033|-101%|0.0330328480776|2679|1.06768691998|0|0|669|16
2021-12-05 20:34:34|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|2540|2011-09-30|2021-12-03|5.08|3.46|-32%|0.186272942103|2539|3.26939438294|0|0|310|507
2021-12-05 20:34:35|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|3298|2008-04-03|2021-12-03|7.75|0.538|-93%|-0.00956505914468|3297|5.78537606971|0|0|71|659
2021-12-05 20:34:38|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|2917|2008-04-02|2021-12-03|9.887|5.652|-43%|0.658204046639|2916|11.4555885429|0|0|354|571
2021-12-05 20:34:40|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|3273|2008-04-02|2021-12-03|18.08|20.115|11%|0.0325837408313|3272|11.6277558216|0|0|77|653
2021-12-05 20:34:41|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|2628|2010-08-03|2021-12-03|10.77|13.8055|28%|0.017179291968|2627|14.7077994392|0|0|239|502
2021-12-05 20:34:43|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|2745|2008-04-02|2021-11-29|10.2|7.9|-23%|0.00619351311953|2744|9.74633784259|0|0|342|534
2021-12-05 20:34:45|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|3454|2008-04-02|2021-12-03|10.3|3.724|-64%|-0.427391833189|3453|4.28110205188|0|0|250|689
2021-12-05 20:34:47|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|3426|2008-04-02|2021-12-03|9.15|3.001|-67%|0.189496350365|3425|3.34506977579|0|0|243|672
2021-12-05 20:34:49|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|3205|2008-04-03|2021-12-03|1.903|0.6146|-68%|0.171344569288|3204|0.920267711209|0|0|784|707
2021-12-05 20:34:51|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|3516|2008-04-02|2021-12-03|3.97|0.4515|-89%|1.49004039829|3515|0.686610924227|0|0|521|699
2021-12-05 20:34:53|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|3532|2008-04-02|2021-12-03|6.275|0.365|-94%|0.398495043897|3531|2.32971967701|0|0|920|701
2021-12-05 20:34:55|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|3528|2008-04-02|2021-12-03|3.503|-0.741|-121%|-1.13631443153|3527|0.741964189669|0|0|253|698
2021-12-05 20:34:58|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|3546|2008-04-02|2021-12-03|3.697|-0.7335|-120%|1.34015345557|3545|0.732690869837|0|0|539|704
2021-12-05 20:35:00|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|3409|2008-04-02|2021-12-03|0.58|-0.119|-121%|0.0241035798122|3408|0.173545032043|0|0|355|689
2021-12-05 20:35:02|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|2665|2008-04-02|2021-12-03|9.49|4.9|-48%|0.36873460961|2664|6.97358047607|0|0|19|528
2021-12-05 20:35:04|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|3451|2008-04-02|2021-12-03|2.377|-0.8075|-134%|-4.43073275362|3450|0.666564935542|0|0|91|685
2021-12-05 20:35:06|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|3560|2008-04-02|2021-12-03|3.948|-0.3035|-108%|0.228289688115|3559|1.32428156037|0|0|784|712
2021-12-05 20:35:09|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|3542|2008-04-02|2021-12-03|3.768|-0.59|-116%|-0.613729737362|3541|1.28603264573|0|0|532|704
2021-12-05 20:35:11|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|3549|2008-04-02|2021-12-03|3.76|-0.8085|-122%|0.266849774521|3548|0.713063147753|0|0|676|706
2021-12-05 20:35:13|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|3506|2008-04-02|2021-12-03|3.788|-0.744|-120%|0.924980028531|3505|0.744900024822|0|0|578|698
2021-12-05 20:35:15|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|3546|2008-04-02|2021-12-03|3.735|-0.755|-120%|-0.0423215796897|3545|0.837629794498|0|0|663|703
2021-12-05 20:35:17|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|2841|2008-04-02|2021-12-03|6.82|1.9575|-71%|0.107436971831|2840|2.60741581169|0|0|271|552
2021-12-05 20:35:20|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|3449|2008-04-02|2021-12-03|2.901|1.019|-65%|0.0327082366589|3448|1.16477152646|0|0|186|696
2021-12-05 20:35:22|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|3328|2008-04-02|2021-12-03|7.571|5.094|-33%|-0.00559182446649|3327|6.90886618527|0|0|117|656
2021-12-05 20:35:23|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|3492|2008-04-02|2021-12-03|0.752|0.87|16%|0.172478372959|3491|0.846719875405|0|0|508|682
2021-12-05 20:35:25|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|3444|2008-04-02|2021-12-03|5.18|1.768|-66%|0.00164798141156|3443|2.3420629418|0|0|512|688
2021-12-05 20:35:27|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|3336|2008-04-02|2021-12-03|3.71|2.55|-31%|0.0533166416792|3335|2.86640834377|0|0|176|660
2021-12-05 20:35:30|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|3450|2008-04-02|2021-12-03|6.081|8.665|42%|0.031748042911|3449|7.74019609198|0|0|181|688
2021-12-05 20:35:32|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|3465|2008-04-02|2021-12-03|1.316|0.574|-56%|0.234776558891|3464|0.745253415086|0|0|285|683
2021-12-05 20:35:34|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|2835|2008-04-02|2021-12-03|0.9|0.335|-63%|2.41576534933|2834|0.552679975482|0|0|321|552
2021-12-05 20:35:35|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|3511|2008-04-02|2021-12-03|6.416|2.9955|-53%|1.24359088319|3510|2.75048092087|0|0|472|698
2021-12-05 20:35:37|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|1780|2008-04-02|2018-01-29|3.953|1.442|-64%|0.254551995503|1779|26.5386623593|0|0|147|344
2021-12-05 20:35:40|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|3493|2008-04-02|2021-12-03|4.239|2.774|-35%|-2.74046892008|3491|1.11768902677|0|0|125|696
2021-12-05 20:35:42|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|3394|2008-04-02|2021-12-03|13.223|11.1195|-16%|0.0190704391394|3393|10.1073435521|0|0|101|672
2021-12-05 20:35:43|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|3168|2008-04-02|2021-12-02|3.12|0.6315|-80%|-0.0238459109567|3167|2.03730829766|0|0|74|634
2021-12-05 20:35:45|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|3407|2008-04-02|2021-12-03|6.385|2.9545|-54%|0.123476805637|3406|3.84313005463|0|0|180|667
2021-12-05 20:35:47|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1441|2014-08-12|2021-12-02|0.585|0.042|-93%|0.0100993055556|1440|0.207425271008|0|0|312|2
2021-12-05 20:35:49|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|2552|2011-09-30|2021-12-03|6.05|5.06|-16%|0.0543590748726|2551|3.46206732313|0|0|315|509
2021-12-05 20:35:51|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|3369|2008-04-02|2021-12-03|7.7|0.577|-93%|0.00657808788599|3368|6.04088981632|0|0|71|676
2021-12-05 20:35:53|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|3062|2008-04-03|2021-12-03|9.295|8.224|-12%|0.335064358053|3061|11.7321819918|0|0|344|602
2021-12-05 20:35:54|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|3354|2008-04-02|2021-12-03|19.18|21.345|11%|0.0223996421115|3353|11.7110224458|0|0|77|675
2021-12-05 20:35:56|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1464|2016-03-30|2021-12-03|14.87|14.3765|-3%|0.00368762816131|1463|16.0247210869|0|0|31|293
2021-12-05 20:35:58|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1210|2012-08-21|2021-12-03|1.735|0.825|-52%|3.83241439206|1209|1.20521389894|0|0|85|214
2021-12-05 20:35:59|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|2151|2013-06-14|2021-12-03|4.47|4.052|-9%|-0.0996725581395|2150|2.50351072174|0|0|181|430
2021-12-05 20:36:01|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|3019|2008-04-02|2021-12-03|12.986|3.11|-76%|-0.00483167660702|3018|5.0313078647|0|0|135|601
2021-12-05 20:36:02|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|3209|2008-04-02|2021-12-02|11.096|3.013|-73%|1.0922063591|3208|5.33101655165|0|0|477|654
2021-12-05 20:36:04|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|3545|2008-04-02|2021-12-03|117.45|165.72|41%|0.0147739841986|3544|145.209037035|0|0|47|703
2021-12-05 20:36:07|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|3545|2008-04-02|2021-12-03|106.87|109.58|3%|0.000710496613995|3544|108.970513611|0|0|49|703
2021-12-05 20:36:08|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|3544|2008-04-02|2021-12-03|113.07|121.97|8%|0.00340361275755|3543|119.602345549|0|0|45|703
2021-12-05 20:36:10|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|3510|2008-04-02|2021-12-03|117.42|132.12|13%|0.00499202051867|3509|126.675548571|0|0|46|699
2021-12-05 20:36:12|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|3470|2008-04-02|2021-12-03|110.56|127.91|16%|0.00593283366965|3469|121.931907304|0|0|1|690
2021-12-05 20:36:14|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|3075|2008-04-07|2021-12-03|94.25|99.875|6%|0.00209824333116|3074|99.3080391696|0|0|44|615
2021-12-05 20:36:16|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|3492|2008-04-02|2021-12-03|115.18|172.77|50%|0.0123191062733|3491|149.473616846|0|0|0|690
2021-12-05 20:36:18|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|3316|2008-12-29|2021-12-03|116.57|135.5|16%|0.00474449472097|3315|127.833707126|0|0|0|658
2021-12-05 20:36:20|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|3267|2009-03-05|2021-12-03|108.435|112.385|4%|0.00111083894672|3266|110.91111399|0|0|0|647
2021-12-05 20:36:22|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|2328|2012-10-15|2021-12-03|131.9|219.66|67%|0.026042973786|2327|172.553724419|0|0|24|463
2021-12-05 20:36:23|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|2454|2012-04-16|2021-12-03|125.28|168.97|35%|0.0129054219323|2453|151.966491335|0|0|0|489
2021-12-05 20:36:26|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|3326|2009-01-20|2021-12-03|139.83|152.11|9%|0.00268511278195|3325|147.114700445|0|0|29|667
2021-12-05 20:36:27|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|3126|2009-09-14|2021-12-03|114.91|152.05|32%|0.01071424|3125|127.447116151|0|0|0|617
2021-12-05 20:36:29|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1795|2012-08-09|2021-12-03|153|166.3|9%|0.00602731326644|1794|158.847981158|0|0|13|361
2021-12-05 20:36:30|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|3231|2009-05-18|2021-12-03|98.89|100.565|2%|0.000612383900929|3230|99.8646998818|0|0|44|640
2021-12-05 20:36:32|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|3517|2008-04-02|2021-12-03|895.2|1783.9|99%|0.0705275881684|3516|1389.04169363|0|0|32|698
2021-12-05 20:36:35|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|3546|2008-04-02|2021-12-03|17.147|22.445|31%|0.478885754584|3545|21.0288702041|0|0|622|702
2021-12-05 20:36:37|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|3475|2008-04-02|2021-12-03|3.889|4.2665|10%|0.0201614853195|3474|3.09525976517|0|0|17|694
2021-12-05 20:36:38|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|3153|2009-10-13|2021-12-03|1363.4|928.1|-32%|-0.0149492385787|3152|1213.17530441|0|0|623|622
2021-12-05 20:36:40|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|3257|2008-05-29|2021-12-03|427.8|1808|323%|0.0671056511057|3256|1060.85607083|0|0|204|645
2021-12-05 20:36:42|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|3512|2008-04-02|2021-12-03|104.83|66.26|-37%|-0.0811404158359|3511|70.2350508473|0|0|30|693
2021-12-05 20:36:45|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|3533|2008-04-02|2021-12-03|103.75|69.88|-33%|0.0174433748584|3532|76.4999065971|0|0|0|695
2021-12-05 20:36:47|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|3512|2008-04-02|2021-12-03|9.832|4.132|-58%|0.0264132725719|3511|3.60355266852|0|0|29|693
2021-12-05 20:36:48|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|3539|2008-04-02|2021-12-03|2.951|2.0984|-29%|0.0128306953081|3538|2.16206405099|0|0|30|697
2021-12-05 20:36:50|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|3495|2008-04-02|2021-12-03|2.7736|1.9529|-30%|0.0456419576417|3494|2.02975128314|0|0|327|692
2021-12-05 20:36:52|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|3538|2008-04-02|2021-12-03|923.75|619|-33%|0.00907294317218|3537|664.244527986|0|0|0|698
2021-12-05 20:36:55|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1894|2014-06-13|2021-12-03|1834|2623|43%|0.0252593766508|1893|1913.1567582|0|0|0|378
2021-12-05 20:36:56|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|3357|2008-04-02|2021-12-03|2345|3161.5|35%|0.0274982121573|3356|2253.66111671|0|0|1|691
2021-12-05 20:36:57|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|3298|2008-07-04|2021-12-03|1550.5|2210.5|43%|0.0307042766151|3297|2049.60225894|0|0|0|678
2021-12-05 20:36:58|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|3298|2008-07-04|2021-12-03|20469|20030|-2%|0.0227209584471|3297|15263.0858854|0|0|0|678
2021-12-05 20:37:00|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|3299|2008-07-03|2021-12-03|8793|9418|7%|0.0156309884779|3298|6727.77424977|0|0|0|678
2021-12-05 20:37:02|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|3298|2008-07-04|2021-12-03|22443|39335|75%|0.032000303306|3297|20222.5044724|0|0|0|678
2021-12-05 20:37:03|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|3484|2008-04-02|2021-12-03|936.5|794.5|-15%|-0.000411139821993|3483|587.232919588|0|0|140|699
2021-12-05 20:37:05|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|3452|2008-04-02|2021-12-03|19.79|14.065|-29%|0.00370385395538|3451|13.1600168014|0|0|0|691
2021-12-05 20:37:06|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|3484|2008-04-02|2021-12-03|595.75|586|-2%|0.0176600631639|3483|461.844225595|0|0|9|698
2021-12-05 20:37:08|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|3473|2008-04-02|2021-12-03|1243|1267.25|2%|0.00881653225806|3472|1129.36831433|0|0|133|697
2021-12-05 20:37:10|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|3489|2008-04-02|2021-12-03|55.05|57.1|4%|0.011065940367|3488|39.9357346756|0|0|16|698
2021-12-05 20:37:12|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|3488|2008-04-02|2021-12-03|331|367.7|11%|0.0204691712073|3487|348.681259665|0|0|12|698
2021-12-05 20:37:13|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|3080|2009-10-13|2021-12-03|65.92|104.1|58%|0.0273858395583|3079|81.0213119934|0|0|45|618
2021-12-05 20:37:15|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|3460|2008-04-02|2021-12-03|2230|2435|9%|0.0256160740098|3459|2622.09430965|0|0|2|692
2021-12-05 20:37:16|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|3464|2008-04-02|2021-12-03|128.65|244.05|90%|0.033024545192|3463|146.320574847|0|0|41|693
2021-12-05 20:37:19|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|3500|2008-04-02|2021-12-03|2197|2386|9%|0.00651643326665|3499|1758.21632307|0|0|41|695
2021-12-05 20:37:20|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|3467|2008-04-02|2021-12-03|11.77|18.75|59%|0.0337472590883|3466|17.0682328007|0|0|47|694
2021-12-05 20:37:22|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|3463|2008-04-02|2021-12-03|110.15|121.35|10%|0.0306926632005|3462|134.707083725|0|0|38|692
2021-12-05 20:37:24|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|3475|2008-04-02|2021-12-03|86.2|137.625|60%|0.020928900403|3474|116.622049604|0|0|0|700
2021-12-05 20:37:26|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|3470|2008-04-02|2021-12-03|55.6|73.875|33%|0.0323505332949|3469|76.1916006708|0|0|27|699
2021-12-05 20:37:28|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|3454|2008-04-02|2021-12-03|97.6|164.125|68%|0.0211772371851|3453|144.243536814|0|0|1|693
2021-12-05 20:37:30|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|3453|2008-04-02|2021-12-03|225.9|906.7|301%|0.0757943221321|3452|360.022700966|0|0|5|692
2021-12-05 20:37:31|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|3448|2008-04-02|2021-12-03|397|725|83%|0.0427757470264|3447|303.847186777|0|0|0|690
2021-12-05 20:37:33|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|3288|2008-07-03|2021-12-03|27.45|78.75|187%|0.261223608153|3287|15.8398498464|0|0|42|649
2021-12-05 20:37:34|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|12605.8301|34579.5508|174%|0.0370993031359|3444|18379.8814843|0|0|0|689
2021-12-05 20:37:37|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|1848.8|15712.041|750%|0.0722102206736|3444|5080.05857118|0|0|0|689
2021-12-05 20:37:39|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|2361.3999|15085.4717|539%|0.0637148664344|3444|5431.4694787|0|0|0|689
2021-12-05 20:37:41|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|1367.53|4538.4302|232%|0.0432711962834|3444|2091.01435301|0|0|0|689
2021-12-05 20:37:42|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|2758|2008-04-03|2021-12-03|23.43|27.95|19%|0.605015596663|2757|20.0226600913|0|0|693|696
2021-12-05 20:37:44|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|2912|2010-05-14|2021-12-03|3665.6599|11700.5098|219%|0.045618000687|2911|6769.39400943|0|0|0|585
2021-12-05 20:37:47|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|2912|2010-05-14|2021-12-03|4487.73|15967.2402|256%|0.0532184816214|2911|8491.91026331|0|0|0|585
2021-12-05 20:37:48|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|2912|2010-05-14|2021-12-03|379.82|914.03|141%|0.0363651666094|2911|632.489158578|0|0|0|585
2021-12-05 20:37:50|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|2251.1101|3325.1101|48%|0.0203257839721|3444|2319.44405941|0|0|0|689
2021-12-05 20:37:52|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|9104.46|16347.8701|80%|0.0259770615563|3444|10319.460772|0|0|0|689
2021-12-05 20:37:53|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|2708|2011-03-07|2021-12-03|588.1|2095.3201|256%|0.0527092722571|2707|1059.34624417|0|0|0|543
2021-12-05 20:37:56|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|3457|2008-04-02|2021-12-03|712.27|2159.3098|203%|0.0456565393519|3456|1168.90977837|0|0|0|690
2021-12-05 20:37:58|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|3458|2008-04-02|2021-12-03|5915.8999|7122.3198|20%|0.0125467168065|3457|6312.83073338|0|0|0|691
2021-12-05 20:38:00|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|2880|2010-07-19|2021-12-03|9726.4805|22646.0801|133%|0.0344216741924|2879|16672.9688087|0|0|14|576
2021-12-05 20:38:01|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|2611|2011-08-12|2021-12-03|2821.79|4078.5601|45%|0.0190804597701|2610|3683.90409542|0|0|14|523
2021-12-05 20:38:03|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|2385|2012-07-06|2021-12-03|3146.1101|5807.5698|85%|0.0298229865772|2384|4309.28725728|0|0|15|477
2021-12-05 20:38:05|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|3457|2008-04-02|2021-12-03|958.1|1153.3|20%|0.0126420717593|3456|1019.63320804|0|0|0|691
2021-12-05 20:38:07|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|3469|2008-04-02|2021-12-03|5502.8999|7241.2002|32%|0.0153350634371|3468|5363.84172045|0|0|45|690
2021-12-05 20:38:08|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|3479|2008-04-02|2021-12-03|5544.8999|7543.6001|36%|0.0144591719379|3478|5421.82658305|0|0|80|690
2021-12-05 20:38:10|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|3479|2008-04-02|2021-12-03|3243.8|3380.6001|4%|0.00705491661875|3478|2483.62772283|0|0|80|690
2021-12-05 20:38:12|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|3479|2008-04-02|2021-12-03|4447.6001|5988.7998|35%|0.0147271420357|3478|4420.15890351|0|0|80|690
2021-12-05 20:38:15|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|3479|2008-04-02|2021-12-03|3048.1001|3967.8|30%|0.0146454859114|3478|3141.04425836|0|0|80|690
2021-12-05 20:38:16|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|3479|2008-04-02|2021-12-03|5499.6001|7244.6001|32%|0.0139292696952|3478|5331.21140747|0|0|80|690
2021-12-05 20:38:18|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|3479|2008-04-02|2021-12-03|5353.2002|6933.3999|30%|0.0138726279471|3478|5348.48310024|0|0|80|690
2021-12-05 20:38:20|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|3479|2008-04-02|2021-12-03|5504.2002|7198.5|31%|0.0139537090282|3478|5326.37283203|0|0|80|690
2021-12-05 20:38:22|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|3479|2008-04-02|2021-12-03|5345.8999|6925|30%|0.013899079931|3478|5309.61131345|0|0|80|690
2021-12-05 20:38:24|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|3479|2008-04-02|2021-12-03|5572.3999|9328.9004|67%|0.0203559516964|3478|5340.00558965|0|0|80|690
2021-12-05 20:38:26|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|3476|2008-04-02|2021-12-03|6777.4399|15169.9805|124%|0.0330397122302|3475|9588.26802455|0|0|0|689
2021-12-05 20:38:28|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|2646|2010-12-30|2021-12-03|2799.5|4080.1499|46%|0.022950094518|2645|3196.25012442|0|0|0|523
2021-12-05 20:38:29|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|3469|2008-04-02|2021-12-03|3078.23|10823.2197|252%|0.0446401384083|3468|5930.42331796|0|0|0|687
2021-12-05 20:38:31|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|9032.1201|33711.1211|273%|0.0472784664168|3469|17932.27558|0|0|0|687
2021-12-05 20:38:34|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|962.54|5108.3999|431%|0.0571202075526|3469|2080.26802344|0|0|0|687
2021-12-05 20:38:36|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|3460.95|8450.0303|144%|0.0352260017296|3469|5121.122621|0|0|0|687
2021-12-05 20:38:38|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|3469|2008-04-02|2021-12-03|2548.3|6296.1299|147%|0.0352439446367|3468|3780.66985417|0|0|0|687
2021-12-05 20:38:40|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|4608.9502|16054.71|248%|0.0426592678005|3469|8133.09097545|0|0|0|687
2021-12-05 20:38:41|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|801.23|3759.02|369%|0.0553136350533|3469|1695.42682579|0|0|0|687
2021-12-05 20:38:44|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|1666|2015-05-06|2021-12-03|11350.1504|15169.9805|34%|0.0255183183183|1665|12233.8831138|0|0|0|333
2021-12-05 20:38:45|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|3503|2008-04-02|2021-12-03|4911.9702|6765.52|38%|0.019359223301|3502|4503.36289842|0|0|0|690
2021-12-05 20:38:47|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|5141.1602|8568.6904|67%|0.023185840708|3503|5196.33314545|0|0|1|690
2021-12-05 20:38:49|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|3468.98|5160.2998|49%|0.0207516414502|3503|3423.04411144|0|0|1|690
2021-12-05 20:38:51|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|3503|2008-04-02|2021-12-03|5161.4399|7396.7402|43%|0.0201864648772|3502|4926.16346264|0|0|0|690
2021-12-05 20:38:53|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|7031.27|14864.6797|111%|0.0277958892378|3503|9726.98873972|0|0|1|690
2021-12-05 20:38:55|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|7018.1699|14929.3896|113%|0.0286069083643|3503|9858.73978259|0|0|1|690
2021-12-05 20:38:57|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|5931.0298|12469.9102|110%|0.0296291749929|3503|8671.78602053|0|0|1|690
2021-12-05 20:38:59|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|6766.6802|13966.9199|106%|0.02504253497|3503|8771.58727954|0|0|1|690
2021-12-05 20:39:01|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|868.52|1298.5|50%|0.0200725092778|3503|855.664649874|0|0|1|690
2021-12-05 20:39:04|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|1594.37|3309.8701|108%|0.0280973451327|3503|2103.92162851|0|0|1|690
2021-12-05 20:39:06|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|3555.1899|5259.98|48%|0.0207784755923|3503|3493.11120571|0|0|1|690
2021-12-05 20:39:07|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|13189.3604|28029.5703|113%|0.0324352765321|3345|16508.1619872|0|0|27|686
2021-12-05 20:39:09|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|64.53|177.55|175%|0.0355243647235|3345|106.192432813|0|0|0|686
2021-12-05 20:39:11|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|2728|2010-10-12|2021-12-03|1342.9|5521.7002|311%|0.0764539787312|2727|3880.87011661|0|0|0|557
2021-12-05 20:39:13|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|11196.1299|17668.6992|58%|0.0214657698057|3345|11701.4909167|0|0|1|686
2021-12-05 20:39:15|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|2385|2011-09-22|2021-06-25|876.26|2357.74|169%|0.0489869966443|2384|1667.1025537|0|0|0|488
2021-12-05 20:39:17|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|2432|2011-12-27|2021-12-03|146.35|411.44|181%|0.0497729329494|2431|294.174724654|0|0|0|499
2021-12-05 20:39:18|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|2423|2012-01-12|2021-12-03|732.34|2783.1599|280%|0.0620301403799|2422|1765.84905091|0|0|0|497
2021-12-05 20:39:19|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|2827|2010-05-20|2021-12-03|1267.05|3869.28|205%|0.0421082802548|2826|2594.81325599|0|0|11|578
2021-12-05 20:39:22|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|32.72|25|-24%|0.208638266069|3345|24.4899493454|0|0|10|686
2021-12-05 20:39:24|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|2521|2011-08-16|2021-12-03|779.06|1957.86|151%|0.0417595238095|2520|1425.52737415|0|0|1|516
2021-12-05 20:39:25|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|928.64|1298.9|40%|0.0204573991031|3345|857.711103139|0|0|0|686
2021-12-05 20:39:27|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|1226.1801|1851.83|51%|0.0219219730942|3345|1234.04147299|0|0|0|686
2021-12-05 20:39:29|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|1025.5601|1523.6899|49%|0.0215563527653|3345|1016.41391267|0|0|0|686
2021-12-05 20:39:32|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|3109|2009-03-23|2021-12-03|1000.76|2475.1001|147%|0.0366985199485|3108|1672.75319809|0|0|0|637
2021-12-05 20:39:33|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|3419|2008-04-02|2021-12-03|27738.6602|64306.6797|132%|0.0332630193095|3418|40242.0646525|0|0|0|679
2021-12-05 20:39:35|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|3546|2008-04-02|2021-12-03|1722.3101|3773.6899|119%|0.0300304654443|3545|2722.62030717|0|0|15|708
2021-12-05 20:39:37|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|3449|2008-04-02|2021-12-03|7596.6499|12175.7695|60%|0.0198932714617|3448|8138.91957159|0|0|1|687
2021-12-05 20:39:39|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|3546|2008-04-02|2021-12-03|397.36|659.56|66%|0.0203083215797|3545|433.728724925|0|0|15|708
2021-12-05 20:39:42|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|3438|2008-04-02|2021-12-03|6203.6802|15411.29|148%|0.0321318009892|3437|8556.79770873|0|0|1|684
2021-12-05 20:39:43|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|3438|2008-04-02|2021-12-03|1469.48|3246.74|121%|0.0292083212104|3437|1866.05980735|0|0|1|684
2021-12-05 20:39:45|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|2618|2011-08-12|2021-12-03|16658.4902|28438.8301|71%|0.0312709209018|2617|21577.5356328|0|0|15|521
2021-12-05 20:39:46|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|2618|2011-08-12|2021-12-03|19918.3008|47870.9492|140%|0.0404077187619|2617|32041.145055|0|0|15|521
2021-12-05 20:39:48|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|2388|2012-07-06|2021-12-03|13853.8096|31098.3496|124%|0.0389773774612|2387|19610.4817135|0|0|15|475
2021-12-05 20:39:50|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|2213|2013-03-12|2021-12-03|26248.4395|56932.1016|117%|0.0456021699819|2212|39785.9859719|0|0|2|439
2021-12-05 20:39:52|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|3471|2008-04-02|2021-12-03|3241.71|2535.8999|-22%|0.00669365994236|3470|1996.61614514|0|0|0|686
2021-12-05 20:39:53|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|3497|2008-04-02|2021-12-03|13838.7002|8241.7002|-40%|-0.00307236842105|3496|9457.75949957|0|0|1|688
2021-12-05 20:39:55|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|3498|2008-04-02|2021-12-03|3466.8999|1996|-42%|0.00318387189019|3497|2342.93008691|0|0|25|688
2021-12-05 20:39:57|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|3498|2008-04-02|2021-12-03|1496.49|813.18|-46%|-0.00579468115528|3497|962.853403291|0|0|25|688
2021-12-05 20:40:00|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|3498|2008-04-02|2021-12-03|16277|12974.5|-20%|0.000112668001144|3497|12385.813744|0|0|24|688
2021-12-05 20:40:01|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|3498|2008-04-02|2021-12-03|12924.5|7669.2998|-41%|-0.00824249356591|3497|6064.21474033|0|0|24|688
2021-12-05 20:40:03|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|819|2018-09-21|2021-12-03|11.8|24.2|105%|0.341947432763|818|18.6664224445|0|0|0|162
2021-12-05 20:40:04|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|3503|2008-04-02|2021-12-03|456.95|772.22|69%|0.0237627070246|3502|444.388098653|0|0|0|690
2021-12-05 20:40:06|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|3500|2008-04-02|2021-12-03|702.28|1064.79|52%|0.0201054587025|3499|669.286299874|0|0|0|688
2021-12-05 20:40:09|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|3515|2008-04-02|2021-12-03|622.73|1262.72|103%|0.0260096755834|3514|712.471962696|0|0|1|696
2021-12-05 20:40:10|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|3515|2008-04-02|2021-12-03|642.86|1008.12|57%|0.0216215139442|3514|662.780958894|0|0|1|696
2021-12-05 20:40:12|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1678|2015-03-20|2021-12-03|2528.6001|3697.77|46%|0.0317012522361|1677|2868.16314013|0|0|0|335
2021-12-05 20:40:13|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|2571|2011-08-11|2021-12-03|1216.62|1686.8199|39%|0.0260941634241|2570|1378.68058893|0|0|1|514
2021-12-05 20:40:15|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|2571|2011-08-11|2021-12-03|1050.52|1858.14|77%|0.0303178988327|2570|1340.71409476|0|0|1|514
2021-12-05 20:40:17|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|3546|2008-04-02|2021-12-03|475.52|368.8|-22%|0.010018899859|3545|277.440255525|0|0|15|708
2021-12-05 20:40:19|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|2570|2011-08-12|2021-12-03|149.45|399.39|167%|0.0458738808875|2569|264.579795849|0|0|1|514
2021-12-05 20:40:21|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|2556|2011-10-31|2021-12-03|986.13|1239.59|26%|0.0152794520548|2555|1080.85109408|0|0|1|508
2021-12-05 20:40:22|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|3504|2008-04-02|2021-12-03|3837.77|4123.9902|7%|0.0105027119612|3503|3137.93287867|0|0|1|690
2021-12-05 20:40:24|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|3503|2008-04-02|2021-12-03|6893.6001|12166.6904|76%|0.0246887492861|3502|7630.71487644|0|0|0|690
2021-12-05 20:40:27|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|3503|2008-04-02|2021-12-03|5929.1001|9192.7002|55%|0.0209825813821|3502|6060.87575242|0|0|0|690
2021-12-05 20:40:28|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|3504|2008-04-02|2021-12-03|3424.1599|6830.9702|99%|0.0249648872395|3503|4110.82440257|0|0|1|690
2021-12-05 20:40:30|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|3504|2008-04-02|2021-12-03|6825.1602|14272.0703|109%|0.0243985155581|3503|10084.2582941|0|0|1|690
2021-12-05 20:40:32|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|3465|2008-04-02|2021-12-03|3592.79|12676.5|253%|0.0429523672055|3464|6639.94420769|0|0|151|688
2021-12-05 20:40:34|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|3466|2008-04-02|2021-12-03|2752.46|6280.2598|128%|0.0302992784993|3465|3732.60600906|0|0|151|688
2021-12-05 20:40:36|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|2676|2011-08-12|2021-12-03|123.8|361.6|192%|0.047625046729|2675|236.571264751|0|0|170|538
2021-12-05 20:40:38|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|2688|2011-08-12|2021-12-03|189.51|451.7|138%|0.0447409750651|2687|312.268472761|0|0|170|538
2021-12-05 20:40:40|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|3466|2008-04-02|2021-12-03|940.56|2049.4299|118%|0.0290857142857|3465|1246.45406755|0|0|151|688
2021-12-05 20:40:42|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|3465|2008-04-02|2021-12-03|8372.0996|23119.5703|176%|0.0329864318707|3464|12055.448893|0|0|150|688
2021-12-05 20:40:43|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|769|2016-06-17|2019-06-28|522.44|427.58|-18%|-0.0239296875|768|445.288840972|0|0|34|157
2021-12-05 20:40:45|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|3432|2008-04-02|2021-12-03|13514.1396|20633.2695|53%|0.0192019819295|3431|14197.9761594|0|0|0|691
2021-12-05 20:40:47|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|3432|2008-04-02|2021-12-03|793.88|1251.6|58%|0.0206447099971|3431|834.741929239|0|0|0|691
2021-12-05 20:40:49|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|3432|2008-04-02|2021-12-03|849.13|1183.67|39%|0.0158909938793|3431|900.820390608|0|0|0|691
2021-12-05 20:40:51|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|3432|2008-04-02|2021-12-03|677.01|744.74|10%|0.0109498688429|3431|599.497764872|0|0|0|691
2021-12-05 20:40:52|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|3433|2008-04-02|2021-12-03|2504.8501|897.13|-64%|-0.0209763986014|3432|1043.69542675|0|0|0|691
2021-12-05 20:40:55|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|2658|2011-02-23|2021-12-03|18178.3301|57696.4609|217%|0.0497696650358|2657|29930.8125172|0|0|10|525
2021-12-05 20:40:57|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|4754.2002|17196.6992|262%|0.0470872662511|3369|8087.98474825|0|0|13|664
2021-12-05 20:40:58|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|713|2019-01-14|2021-12-03|6256.6499|11426.8496|83%|0.0933328651685|712|7358.76569828|0|0|0|140
2021-12-05 20:40:59|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|33.62|18.455|-45%|0.167123775601|3369|21.265827428|0|0|11|664
2021-12-05 20:41:01|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|4553.7002|17493.6992|284%|0.0486381715643|3369|8134.22720991|0|0|13|664
2021-12-05 20:41:03|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|2453.95|9155.5996|273%|0.0473265063817|3369|4217.7431213|0|0|13|664
2021-12-05 20:41:05|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|3348|2008-04-02|2021-12-03|4119.3501|7927.0298|92%|0.0321741858381|3347|4507.86453887|0|0|15|657
2021-12-05 20:41:07|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1594|2015-06-22|2021-12-03|3807.6499|8794.1504|131%|0.0583910860013|1593|5087.1644437|0|0|2|313
2021-12-05 20:41:08|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|3835.5|14856.2998|287%|0.0520834075393|3369|6701.54302027|0|0|11|664
2021-12-05 20:41:10|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|6231.2002|30293.25|386%|0.0550973582665|3369|12553.8359868|0|0|11|664
2021-12-05 20:41:12|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|2395|8402.1504|251%|0.0498735529831|3369|3514.72971149|0|0|11|664
2021-12-05 20:41:14|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|7970|42353.6484|431%|0.0592018403087|3369|18808.0970566|0|0|11|664
2021-12-05 20:41:16|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|3369|2008-04-02|2021-12-03|3719.99|10827|191%|0.0409611045131|3368|5059.23279047|0|0|11|663
2021-12-05 20:41:17|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|713|2019-01-14|2021-12-03|5236.7998|9519.2998|82%|0.0968483146067|712|5841.75124772|0|0|1|140
2021-12-05 20:41:18|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|713|2019-01-14|2021-12-03|3135.3501|5189.2998|66%|0.0823890449438|712|3364.81522082|0|0|0|140
2021-12-05 20:41:20|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1489|2015-11-23|2021-12-03|3015.8401|6772.7998|125%|0.0614321236559|1488|4236.99641905|0|0|3|293
2021-12-05 20:41:21|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|2658|2011-02-23|2021-12-03|6558.6299|25182.9102|284%|0.0559928490779|2657|11980.4187469|0|0|10|525
2021-12-05 20:41:22|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|2658|2011-02-23|2021-12-03|8036.4102|28421.8906|254%|0.0528106887467|2657|12344.188123|0|0|10|525
2021-12-05 20:41:24|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|2652|2011-03-04|2021-12-03|5567.98|17535.2402|215%|0.0490162202942|2651|9158.77993899|0|0|11|524
2021-12-05 20:41:25|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|2652|2011-03-04|2021-12-03|2266.3301|7486.1499|230%|0.0505307431158|2651|3802.94207716|0|0|11|524
2021-12-05 20:41:28|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|2652|2011-03-04|2021-12-03|7090.3599|23595.3105|233%|0.0507763108261|2651|11898.4162478|0|0|10|524
2021-12-05 20:41:29|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|3546|2008-04-02|2021-12-03|333.05|322.44|-3%|0.00509873060649|3545|304.470244342|0|0|15|708
2021-12-05 20:41:31|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|2537|2012-01-27|2021-12-03|333.66|342.56|3%|0.00470977917981|2536|351.734781382|0|0|0|502
2021-12-05 20:41:32|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|3383|2008-04-02|2021-12-03|1742.1899|2968.3301|70%|0.0232811945594|3382|2045.97147753|0|0|0|673
2021-12-05 20:41:34|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|2490|2011-11-04|2021-12-03|1627.75|2751|69%|0.0268284451587|2489|1885.27728966|0|0|13|496
2021-12-05 20:41:37|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|3547|2008-04-02|2021-12-03|220.35|433.9|97%|0.0271883812747|3546|281.352897091|0|0|98|710
2021-12-05 20:41:39|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|3384|2008-04-02|2021-12-03|647.92|998.47|54%|0.0234933490984|3383|627.293392713|0|0|0|673
2021-12-05 20:41:40|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1905|2014-03-07|2021-12-03|1198.86|2134.48|78%|0.0417347689076|1904|1516.25375929|0|0|0|379
2021-12-05 20:41:42|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|2488|2011-11-03|2021-12-03|1833.47|2962.6101|62%|0.0248041817451|2487|2147.34483136|0|0|0|496
2021-12-05 20:41:43|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|3383|2008-04-02|2021-12-03|223.76|391.96|75%|0.0247176227085|3382|266.063656506|0|0|0|673
2021-12-05 20:41:46|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|2488|2011-11-03|2021-12-03|1828.54|2885.3701|58%|0.0235661439485|2487|2121.66881034|0|0|0|496
2021-12-05 20:41:47|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|2488|2011-11-03|2021-12-03|2179.76|3256.51|49%|0.0217446722959|2487|2497.66681443|0|0|0|496
2021-12-05 20:41:49|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|2489|2011-11-02|2021-12-03|1227.29|2504.4299|104%|0.0344445337621|2488|1902.0749139|0|0|0|496
2021-12-05 20:41:50|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|2492|2011-10-28|2021-12-03|4105.6201|6193.1001|51%|0.0217767964673|2491|4555.04590314|0|0|0|497
2021-12-05 20:41:51|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|3327|2008-04-02|2021-12-03|3319.5901|8022.8843|142%|0.0451169573061|3326|5628.93287208|0|0|0|661
2021-12-05 20:41:54|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|3327|2008-04-02|2021-12-03|3347.8799|3607.4321|8%|0.0135874924835|3326|2857.38993311|0|0|1|661
2021-12-05 20:41:56|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|3327|2008-04-02|2021-12-03|12344.2402|14892.0527|21%|0.0212239927841|3326|10592.1753159|0|0|0|661
2021-12-05 20:41:58|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|3344|2008-04-02|2021-12-03|13408.6299|15607.0898|16%|0.010733772061|3343|10728.5381165|0|0|15|663
2021-12-05 20:41:59|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|3361|2008-04-02|2021-12-03|2947.3601|4470.2598|52%|0.0245797619048|3360|2848.71982055|0|0|12|669
2021-12-05 20:42:01|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|3361|2008-04-02|2021-12-03|2929.28|4169.6001|42%|0.0227895833333|3360|2617.47179209|0|0|12|669
2021-12-05 20:42:04|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1712|2014-11-25|2021-12-03|2688.4399|3780.9558|41%|0.0301502045587|1711|3358.17767391|0|0|0|338
2021-12-05 20:42:05|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1708|2014-12-01|2021-12-03|5127.5698|8237.8848|61%|0.0426561218512|1707|6198.13857611|0|0|0|337
2021-12-05 20:42:06|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|3423|2008-04-02|2021-12-03|1652.86|3913.0601|137%|0.0391507890123|3422|1929.71600927|0|0|17|685
2021-12-05 20:42:08|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|3421|2008-04-02|2021-12-03|2069.6399|1668.26|-19%|0.0142467836257|3420|1291.99158235|0|0|17|684
2021-12-05 20:42:10|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|3422|2008-04-02|2021-12-03|2935.73|5776.5498|97%|0.0367015492546|3421|3839.66521711|0|0|17|685
2021-12-05 20:42:13|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|3418|2008-04-02|2021-12-03|10974.1201|25629.3301|134%|0.0394053263096|3417|12875.2557364|0|0|17|683
2021-12-05 20:42:14|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|2023|2013-11-18|2021-12-03|21.84|32.85|50%|0.2448743818|2022|29.9496252396|0|0|5|407
2021-12-05 20:42:16|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|2881|2010-05-18|2021-12-03|17251.4004|17111.1797|-1%|0.00968645833333|2880|17878.9319948|0|0|14|574
2021-12-05 20:42:17|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|3388|2008-04-02|2021-12-03|23872.4297|23766.6895|-0%|0.0103404192501|3387|23474.7120628|0|0|0|675
2021-12-05 20:42:19|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|2884|2010-05-18|2021-12-03|8518.46|12318.0098|45%|3.18714221297|2883|10914.6873602|0|0|15|574
2021-12-05 20:42:22|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|3011|2010-05-17|2021-12-03|1588.04|1673.72|5%|0.00855049833887|3010|1901.4233603|0|0|15|602
2021-12-05 20:42:23|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|3372|2008-04-02|2021-12-03|5318.75|3833.5|-28%|0.00267309403738|3371|4119.83845549|0|0|1|671
2021-12-05 20:42:25|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|3373|2008-04-02|2021-12-03|12807.3496|8455.4502|-34%|0.00329507710558|3372|10742.173994|0|0|1|671
2021-12-05 20:42:27|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|2633|2011-03-16|2021-12-03|8324.5801|17697.1406|113%|0.0328468844985|2632|10050.9671368|0|0|14|517
2021-12-05 20:42:28|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1619|2015-04-27|2021-12-03|173.29|295|70%|0.0413306551298|1618|176.085611687|0|0|8|316
2021-12-05 20:42:30|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|2410|2012-01-30|2021-12-03|267.51|700.06|162%|0.045097550851|2409|384.27365163|0|0|0|470
2021-12-05 20:42:32|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1618|2015-04-28|2021-12-03|145.83|227.88|56%|0.031599257885|1617|147.724501644|0|0|8|316
2021-12-05 20:42:33|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|2822|2010-05-21|2021-12-03|4958.6201|13898.8301|180%|0.0420957107409|2821|7355.10334987|0|0|0|555
2021-12-05 20:42:34|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|3422|2008-04-02|2021-12-03|3013.53|2179.71|-28%|0.000759134755919|3421|2243.85027472|0|0|1|677
2021-12-05 20:42:36|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|2229|2012-12-28|2021-12-03|2582.98|2684.6499|4%|0.00875718132855|2228|2462.34467355|0|0|0|444
2021-12-05 20:42:39|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|2684|2011-03-08|2021-12-03|2890.9399|5370.0098|86%|0.0284159522922|2683|3670.40532217|0|0|1|534
2021-12-05 20:42:40|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|2683|2011-03-09|2021-12-03|12791.2305|20338.9395|59%|0.0209347501864|2682|13209.8693218|0|0|1|534
2021-12-05 20:42:42|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|2683|2011-03-09|2021-12-03|48252.1484|67730.0078|40%|0.0186021625652|2682|52762.1527964|0|0|1|534
2021-12-05 20:42:43|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|2000|2013-10-11|2021-12-03|1109.2|879.23|-21%|0.00713356678339|1999|797.395809204|0|0|0|397
2021-12-05 20:42:44|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|3380|2008-04-02|2021-12-03|21816.5996|2111.3101|-90%|-0.0409422906185|3379|4425.94925241|0|0|0|667
2021-12-05 20:42:47|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|2474|2012-01-16|2021-12-03|895.5|1362.79|52%|0.0213922361504|2473|1005.68591355|0|0|0|490
2021-12-05 20:42:48|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|3545|2008-04-02|2021-12-03|2196.54|1468.8|-33%|-0.00234875846501|3544|1389.99304441|0|0|15|707
2021-12-05 20:42:50|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|2582|2011-08-11|2021-12-03|1453.15|1630.6899|12%|0.0101921735761|2581|1291.38942467|0|0|0|512
2021-12-05 20:42:52|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|2585|2011-08-11|2021-12-03|1637.02|1746.1|7%|0.00944349845201|2584|1343.28618754|0|0|0|514
2021-12-05 20:42:53|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|2583|2011-08-11|2021-12-03|2335.8701|1969.6|-16%|0.00245546088304|2582|1615.54499016|0|0|0|513
2021-12-05 20:42:56|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|2235|2012-12-27|2021-12-03|1291.27|1820.76|41%|0.0192726051925|2234|1328.65208139|0|0|0|443
2021-12-05 20:42:57|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|2571|2011-10-27|2021-12-03|2766.3799|7859.8901|184%|0.047426459144|2570|5791.5395899|0|0|0|511
2021-12-05 20:42:59|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|3546|2008-04-02|2021-12-03|449.49|470.07|5%|0.0163325811001|3545|302.822920722|0|0|15|708
2021-12-05 20:43:01|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|2625|2011-08-12|2021-12-03|406.58|1372.0699|237%|0.0535201981707|2624|952.157947149|0|0|0|522
2021-12-05 20:43:02|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1898|2011-08-12|2019-02-01|3442.49|8456.8096|146%|0.0530021085925|1897|7313.74105195|0|0|0|380
2021-12-05 20:43:04|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|2625|2011-08-12|2021-12-03|1879.58|2970.02|58%|0.0246783536585|2624|2361.01691774|0|0|0|522
2021-12-05 20:43:06|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|63364.3594|105069.6875|66%|0.0306902157848|3383|69340.7628206|0|0|0|672
2021-12-05 20:43:07|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|9410.0996|17363.9902|85%|0.0339781259237|3383|11047.8482158|0|0|0|672
2021-12-05 20:43:09|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|7742.2202|23237.1309|200%|0.0462994383683|3383|13399.9839949|0|0|0|672
2021-12-05 20:43:11|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|2611|2011-05-18|2021-12-03|1895.46|4202.2598|122%|0.0420360153257|2610|2747.55144803|0|0|0|519
2021-12-05 20:43:13|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|20796.4707|44696.6016|115%|0.0372273130358|3383|27109.4507099|0|0|0|672
2021-12-05 20:43:15|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|929.97|2057.6699|121%|0.0382010050251|3383|1231.83600807|0|0|0|672
2021-12-05 20:43:17|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|922.69|2332.8|153%|0.0403331362696|3383|1469.72737782|0|0|0|672
2021-12-05 20:43:19|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|994|2018-02-12|2021-12-03|968.97|1043.6899|8%|0.013583081571|993|907.842494665|0|0|0|199
2021-12-05 20:43:20|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|3441|2008-04-02|2021-12-03|31467.8691|50597.2891|61%|0.0205703488372|3440|40346.4662043|0|0|0|685
2021-12-05 20:43:22|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|3441|2008-04-02|2021-12-03|1768.87|3144.1299|78%|0.0244921511628|3440|2359.5761546|0|0|0|685
2021-12-05 20:43:24|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|3441|2008-04-02|2021-12-03|240.07|421.58|76%|0.0227002906977|3440|325.055262948|0|0|0|685
2021-12-05 20:43:26|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|3334|2008-04-02|2021-12-03|2342.1899|6538.5059|179%|0.038701770177|3333|4597.70605586|0|0|10|654
2021-12-05 20:43:28|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|3546|2008-04-02|2021-12-03|1366.26|3259.5901|139%|0.0367263751763|3545|2486.10604789|0|0|15|708
2021-12-05 20:43:30|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|3334|2008-04-02|2021-12-03|587.34|1175.877|100%|0.0315268526853|3333|979.063280845|0|0|10|655
2021-12-05 20:43:32|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|3061|2009-05-18|2021-12-03|166.16|299.699|80%|0.0277944444444|3060|363.624056598|0|0|10|599
2021-12-05 20:43:34|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|3334|2008-04-02|2021-12-03|500.22|938.928|88%|0.0308673867387|3333|771.126498204|0|0|10|655
2021-12-05 20:43:36|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|3334|2008-04-02|2021-12-03|825.71|1588.1899|92%|0.0268397839784|3333|1297.69858104|0|0|0|668
2021-12-05 20:43:38|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|2824|2010-05-18|2021-12-03|911.84|1749.4301|92%|0.029203329791|2823|1657.6231597|0|0|15|565
2021-12-05 20:43:39|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|2824|2010-05-18|2021-12-03|917.98|1516.03|65%|0.0246085724407|2823|1561.5410989|0|0|14|565
2021-12-05 20:43:42|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|2824|2010-05-18|2021-12-03|873.55|2442.6799|180%|0.0423042862203|2823|1981.39275906|0|0|15|565
2021-12-05 20:43:43|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|2786|2010-07-15|2021-12-03|1053.4|2511.9299|138%|0.0370165170557|2785|2024.37072806|0|0|15|559
2021-12-05 20:43:45|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|2824|2010-05-18|2021-12-03|797.99|1247.95|56%|0.0224984059511|2823|1190.55191278|0|0|15|565
2021-12-05 20:43:46|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|2519|2011-08-15|2021-12-03|307.1|560.13|82%|0.0308534551231|2518|454.730905185|0|0|0|508
2021-12-05 20:43:48|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|2519|2011-08-15|2021-12-03|1649.14|2159.4299|31%|0.017235107228|2518|2142.31505364|0|0|0|508
2021-12-05 20:43:50|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|2519|2011-08-15|2021-12-03|756.55|943.76|25%|0.01547974583|2518|964.90028193|0|0|0|508
2021-12-05 20:43:52|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|2461|2011-10-28|2021-12-03|4333.7202|7055.1899|63%|0.0269146341463|2460|6938.9025124|0|0|0|484
2021-12-05 20:43:53|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|3547|2008-04-02|2021-12-03|267.35|614.83|130%|0.0318711223914|3546|515.650738347|0|0|15|708
2021-12-05 20:43:55|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|2459|2011-11-02|2021-12-03|2964.6399|3790.2|28%|0.0149703010578|2458|4195.40794628|0|0|0|483
2021-12-05 20:43:57|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|2838|2010-05-19|2021-12-02|1308.23|1501.74|15%|0.00702819880155|2837|1653.0384169|0|0|12|570
2021-12-05 20:43:59|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|2837|2010-05-18|2021-12-02|3985.1899|6413.5801|61%|0.0268205218618|2836|5700.86314274|0|0|15|570
2021-12-05 20:44:01|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|2837|2010-05-18|2021-12-02|8785.0703|14130.0303|61%|0.0199763751763|2836|13347.7549112|0|0|15|570
2021-12-05 20:44:02|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|2836|2010-05-18|2021-12-02|8712.2998|10645.75|22%|0.0092380952381|2835|11300.8376575|0|0|15|570
2021-12-05 20:44:04|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|3546|2008-04-02|2021-12-03|187.95|206.74|10%|0.00526995768688|3545|227.148051109|0|0|15|708
2021-12-05 20:44:06|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|2678|2008-04-02|2021-12-02|1047.25|1869.86|79%|0.00806425102727|2677|1342.60539163|0|0|668|0
2021-12-05 20:44:08|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|2678|2008-04-02|2021-12-02|978.09|1955.89|100%|0.00972431826672|2677|1238.13721701|0|0|668|0
2021-12-05 20:44:10|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|2678|2008-04-02|2021-12-02|480.12|840.98|75%|-0.00792155397833|2677|537.740669492|0|0|668|0
2021-12-05 20:44:12|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|2678|2008-04-02|2021-12-02|776.07|2233.1499|188%|0.0142405677998|2677|979.567101031|0|0|668|0
2021-12-05 20:44:14|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|2241|2010-07-01|2021-12-02|985.67|2076.3701|111%|0.0112357142857|2240|1293.13872131|0|0|558|0
2021-12-05 20:44:15|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|2678|2008-04-02|2021-12-02|756.1|1907.38|152%|-0.00192192753082|2677|1082.76312619|0|0|668|0
2021-12-05 20:44:18|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|468|2019-07-16|2021-12-02|11.79|15.7|33%|-0.534760171306|467|18.5445454485|0|0|115|0
2021-12-05 20:44:19|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|3407|2008-04-02|2021-12-03|2899.0601|4369.3999|51%|0.0187847915443|3406|4191.72602694|0|0|1|668
2021-12-05 20:44:20|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|3057|2008-04-02|2021-12-03|3064.9399|6061.4302|98%|0.0303406413613|3056|5011.27407185|0|0|0|598
2021-12-05 20:44:22|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|3407|2008-04-02|2021-12-03|13419.4102|21875.9609|63%|0.0195613623018|3406|20582.3846779|0|0|1|668
2021-12-05 20:44:24|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|2598|2008-04-02|2019-09-26|64.1|22286.1191|34668%|2.34884828648|2597|2543.96298354|0|0|18|532
2021-12-05 20:44:26|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1774|2014-11-03|2021-12-03|177.44|740.91|318%|0.0905803722504|1773|225.569577235|0|0|0|355
2021-12-05 20:44:27|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|3226|2009-01-02|2021-12-03|313.34|1503.98|380%|0.057192248062|3225|698.550786661|0|0|0|646
2021-12-05 20:44:29|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|3412|2008-04-02|2021-12-03|525.11|1443.3199|175%|0.0386033421284|3411|673.424909223|0|0|0|684
2021-12-05 20:44:31|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|2888|2010-05-17|2021-12-03|470.62|578.61|23%|0.016057499134|2887|352.495308388|0|0|13|580
2021-12-05 20:44:32|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|2887|2010-05-17|2021-12-03|570.66|1594.76|179%|0.0428045738046|2886|774.822158635|0|0|13|579
2021-12-05 20:44:35|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|3417|2008-04-02|2021-12-03|187.69|449.27|139%|0.0384115925059|3416|115.404401489|0|0|0|684
2021-12-05 20:44:37|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1772|2014-11-04|2021-12-03|581.25|1462.41|152%|0.0581355166573|1771|819.0255821|0|0|0|355
2021-12-05 20:44:38|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|2440|2012-01-27|2021-12-03|936.13|1691.51|81%|0.0295637556376|2439|1430.44828699|0|0|0|486
2021-12-05 20:44:39|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|2440|2012-01-27|2021-12-03|20892.6602|42167.9102|102%|0.0336867568676|2439|32097.2453237|0|0|0|485
2021-12-05 20:44:41|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|3433|2008-04-02|2021-12-03|409.85|1910.41|366%|0.0569487179487|3432|810.867830347|0|0|0|687
2021-12-05 20:44:44|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|3248|2009-01-02|2021-12-03|272.55|3600.8401|1221%|3.10595780721|3247|1186.09101415|0|0|0|648
2021-12-05 20:44:45|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|3434|2008-04-02|2021-12-03|511.66|2048.8701|300%|2.90844421789|3433|1004.90721398|0|0|0|687
2021-12-05 20:44:47|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|3434|2008-04-02|2021-12-03|407.98|1689.6|314%|2.90844421789|3433|794.544035092|0|0|0|687
2021-12-05 20:44:49|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|3434|2008-04-02|2021-12-03|403.15|2140.52|431%|2.91440984562|3433|858.28618006|0|0|0|687
2021-12-05 20:44:51|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|3248|2009-01-02|2021-12-03|271.5|5975.48|2101%|3.12089836772|3247|1419.60070955|0|0|0|648
2021-12-05 20:44:53|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|2225|2012-10-02|2021-12-01|907.12|1174.76|30%|141.482429856|2224|1217.36764508|0|0|9|424
2021-12-05 20:44:55|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|2664|2008-04-02|2021-12-02|11505.0801|11318.3496|-2%|0.0306301164101|2663|9008.47996996|0|0|658|0
2021-12-05 20:44:57|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|960|2017-01-02|2021-12-02|979.7|2157.5601|120%|0.0506642335766|959|1618.23380259|0|0|237|0
2021-12-05 20:44:57|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|664|2018-07-25|2021-12-02|794.1196|667.6573|-16%|-0.01297586727|663|670.269269415|0|0|0|11
2021-12-05 20:44:58|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|2354|2008-04-02|2020-05-07|1840.88|1084.95|-41%|-0.023739481513|2353|1147.48925779|0|0|569|0
2021-12-05 20:45:01|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|2097|2011-03-23|2021-12-02|5823.3599|13399.2803|130%|0.0798377862595|2096|10585.1446983|0|0|508|0
2021-12-05 20:45:02|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|1885|2010-05-24|2020-01-30|561.35|538.04|-4%|0.00439204244032|1885|556.94803288|0|0|463|0
2021-12-05 20:45:04|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|2755|2008-04-02|2021-12-02|9677.4297|11603.0303|20%|0.0305156136529|2754|9545.03328624|0|0|676|0
2021-12-05 20:45:05|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|1973|2012-01-25|2021-12-02|4976.8701|7511.1602|51%|0.027915821501|1972|6202.90406792|0|0|21|1
2021-12-05 20:45:07|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|2745|2008-04-02|2021-12-02|1667.14|3682.71|121%|0.0517470845481|2744|2467.53897019|0|0|672|0
2021-12-05 20:45:09|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|3388|2008-04-02|2021-12-03|15333.79|43232.8281|182%|0.0373427812223|3387|27667.5194309|0|0|0|662
2021-12-05 20:45:11|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1378|2016-05-10|2021-12-03|16769.1992|20935|25%|0.0227363834423|1377|20106.1844966|0|0|0|271
2021-12-05 20:45:12|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|3547|2008-04-02|2021-12-03|1529.1899|825.61|-46%|-0.00723265651438|3546|1293.25818354|0|0|15|708
2021-12-05 20:45:14|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|3388|2008-04-02|2021-12-03|18681.3105|16718.2402|-11%|0.00550930026572|3387|16498.5122363|0|0|0|662
2021-12-05 20:45:16|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|3388|2008-04-02|2021-12-03|10900.75|29611.0098|172%|0.0350891644523|3387|19571.5574639|0|0|0|662
2021-12-05 20:45:18|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|3097|2009-06-08|2021-12-03|10305.21|69238.0625|572%|0.0685400516796|3096|48822.102277|0|0|0|603
2021-12-05 20:45:20|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|2904|2010-05-14|2021-12-03|5338.3101|12379.5|132%|0.0347247674819|2903|7287.30299894|0|0|1|583
2021-12-05 20:45:21|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|2585|2011-08-11|2021-12-03|402.8|1092.25|171%|0.0432113003096|2584|684.560335063|0|0|10|520
2021-12-05 20:45:23|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|2673|2011-03-04|2021-12-03|22935.8906|50904.9102|122%|0.0373641467066|2672|29377.5855641|0|0|0|526
2021-12-05 20:45:24|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|2550|2011-08-31|2021-12-03|1502.5|4315.3901|187%|0.0472079246763|2549|2467.66469801|0|0|0|500
2021-12-05 20:45:27|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|3546|2008-04-02|2021-12-03|2786.8601|4965.9902|78%|0.0309551480959|3545|2752.77186829|0|0|15|708
2021-12-05 20:45:29|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|2552|2011-08-12|2021-12-03|2998.6299|4431.6099|48%|0.0243496667973|2551|3563.21758282|0|0|0|505
2021-12-05 20:45:30|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|2552|2011-08-12|2021-12-03|5317.6299|10490.21|97%|0.353354370835|2551|7398.72795636|0|0|0|506
2021-12-05 20:45:32|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|2551|2011-08-12|2021-12-03|4262.7002|4998.8599|17%|0.0179345098039|2550|4227.32530733|0|0|0|506
2021-12-05 20:45:33|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|3403|2008-04-02|2021-12-03|4678.9302|2564.7|-45%|0.00178189300412|3402|1191.52229006|0|0|0|685
2021-12-05 20:45:36|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|2568|2011-08-12|2021-12-03|266.97|1356.38|408%|0.0671258278146|2567|598.538053114|0|0|0|521
2021-12-05 20:45:37|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|3215|2009-01-02|2021-12-03|1002.56|3272.3|226%|0.0433005600498|3214|1524.44819839|0|0|0|648
2021-12-05 20:45:39|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|3375|2008-04-02|2021-12-03|81.58|131.98|62%|0.0199039715471|3374|65.7665926067|0|0|0|680
2021-12-05 20:45:41|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|3367|2008-04-02|2021-12-03|124.99|526.98|322%|0.0491945929887|3366|182.011208829|0|0|0|677
2021-12-05 20:45:43|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|3334|2008-04-02|2021-12-03|919.3|1431.9399|56%|0.0196879687969|3333|1436.42683007|0|0|0|682
2021-12-05 20:45:45|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|2057|2013-06-27|2021-12-03|1004.09|1004.9|0%|0.00599659533074|2056|971.46145848|0|0|0|421
2021-12-05 20:45:47|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|3544|2008-04-02|2021-12-03|2662.3601|4459.2002|67%|0.022961614451|3543|4287.49341081|0|0|15|707
2021-12-05 20:45:49|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|3348|2008-04-03|2021-12-03|2152.6201|86359.7813|3912%|0.139350761876|3347|17329.6283367|0|0|1|670
2021-12-05 20:45:50|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|3344|2008-04-03|2021-12-03|121027.6797|3605615.75|2879%|0.125623392163|3343|757909.626709|0|0|0|668
2021-12-05 20:45:52|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|2297|2010-05-24|2021-12-02|1482.42|1761.6071|19%|0.00599782324771|2297|1329.93331828|0|0|559|0
2021-12-05 20:45:54|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|1685|2013-01-29|2021-12-02|1495.66|2635.9299|76%|0.200017220903|1684|1837.04690584|0|0|415|0
2021-12-05 20:45:56|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|1685|2013-01-29|2021-12-02|4154.6099|6936.2002|67%|0.0723396674584|1684|5033.73013668|0|0|414|0
2021-12-05 20:45:57|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|2252|2012-12-21|2021-12-03|831.53|672.03|-19%|-0.0065681919147|2251|634.025848131|0|0|0|445
2021-12-05 20:45:58|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|2236|2012-12-24|2021-12-03|751.85|985.3|31%|0.0156375838926|2235|723.264824992|0|0|0|441
2021-12-05 20:46:00|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|2236|2012-12-24|2021-12-03|914.76|1755.5601|92%|0.0299485458613|2235|1096.87718662|0|0|0|441
2021-12-05 20:46:02|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|3361|2008-04-02|2021-12-03|7886.96|6997.75|-11%|-0.00290922619048|3360|8093.15606346|0|0|0|673
2021-12-05 20:46:04|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|3363|2008-04-02|2021-12-03|2292.46|1549.65|-32%|0.11461748959|3362|1603.13630622|0|0|0|673
2021-12-05 20:46:06|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|2551|2011-08-15|2021-12-03|384.11|624.54|63%|0.022262745098|2550|506.266060728|0|0|0|500
2021-12-05 20:46:07|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|2519|2010-05-14|2021-12-03|111.86|140.08|25%|0.0149539316918|2518|115.784341334|0|0|1|494
2021-12-05 20:46:09|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|3381|2008-04-02|2021-12-03|813.71|666.9|-18%|-0.00219674556213|3380|415.998703025|0|0|4|661
2021-12-05 20:46:11|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|3432|2008-04-02|2021-12-03|8948.7998|11894.4199|33%|0.013303993005|3431|8929.98227944|0|0|27|680
2021-12-05 20:46:13|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1929|2014-03-03|2021-12-03|259.21|150.14|-42%|-0.0175648340249|1928|203.759912093|0|0|2|390
2021-12-05 20:46:14|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1929|2014-03-03|2021-12-03|243.29|196.94|-19%|-0.00548132780083|1928|217.228461836|0|0|2|390
2021-12-05 20:46:16|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|3407|2008-04-02|2021-12-03|3796.54|1993.37|-47%|-0.0128799177921|3406|1918.01117393|0|0|0|677
2021-12-05 20:46:17|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|3054|2009-09-07|2021-12-03|1071.23|1223.9|14%|0.00744349819849|3053|1066.24826372|0|0|0|608
2021-12-05 20:46:20|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|2535|2011-08-11|2021-12-03|469.43|41.76|-91%|-0.068138121547|2534|78.6733017795|0|0|0|506
2021-12-05 20:46:21|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|2535|2011-08-11|2021-12-03|884.36|967.85|9%|0.00611878453039|2534|786.951329266|0|0|0|506
2021-12-05 20:46:23|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|2535|2011-08-11|2021-12-03|475.4|66.43|-86%|-0.0565726124704|2534|97.1313647961|0|0|0|506
2021-12-05 20:46:24|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|3416|2008-04-02|2021-12-03|435.72|1753.72|302%|0.0492389458272|3415|785.648199385|0|0|0|661
2021-12-05 20:46:26|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1239|2016-12-19|2021-12-03|999.74|1837.61|84%|0.0543004846527|1238|1305.75169632|0|0|0|241
2021-12-05 20:46:28|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|3416|2008-04-02|2021-12-03|542.44|2431.24|348%|0.0508814055637|3415|1024.30300952|0|0|0|661
2021-12-05 20:46:30|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|3416|2008-04-02|2021-12-03|551.33|2741.73|397%|0.0551229868228|3415|1125.61117452|0|0|0|661
2021-12-05 20:46:32|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|3416|2008-04-02|2021-12-03|391.67|835.92|113%|0.0281578330893|3415|376.219499606|0|0|0|661
2021-12-05 20:46:33|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|3415|2008-04-02|2021-12-03|352.42|492.38|40%|0.0129288224956|3414|214.498723358|0|0|0|661
2021-12-05 20:46:35|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|2496|2011-08-10|2021-12-02|129.62|162.7581|26%|0.232713426854|2495|173.559951788|0|0|8|474
2021-12-05 20:46:38|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1543|2011-08-12|2017-07-31|813.34|1357.46|67%|0.0364403372244|1542|1006.51565819|0|0|0|310
2021-12-05 20:46:39|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|3437|2008-04-02|2021-12-03|2783.25|5322.4102|91%|0.0290704307334|3436|3136.42997988|0|0|2|670
2021-12-05 20:46:41|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|742|2018-12-19|2021-12-03|4658.9199|7301.79|57%|0.0687408906883|741|5818.41776245|0|0|0|145
2021-12-05 20:46:41|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|10150.0801|12271.96|21%|0.0144966540588|3437|8098.78279324|0|0|0|670
2021-12-05 20:46:43|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|57.16|63.71|11%|0.0131029967995|3437|43.8006631786|0|0|0|670
2021-12-05 20:46:46|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|5152.5801|8806.9404|71%|0.0240756473669|3437|5300.69326067|0|0|0|670
2021-12-05 20:46:48|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|251.47|533.67|112%|0.0272525458248|3437|280.207804118|0|0|0|670
2021-12-05 20:46:49|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|229.94|751.32|227%|0.0383924934536|3437|300.586149064|0|0|0|670
2021-12-05 20:46:51|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|1329|2014-03-18|2021-12-02|1000|560.02|-44%|145.198339608|1328|645.05374076|0|0|339|0
2021-12-05 20:46:52|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1675|2014-08-04|2021-11-03|72469.0469|403071.1875|456%|0.107240143369|1674|285468.907561|0|0|0|348
2021-12-05 20:46:54|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1676|2014-08-05|2021-11-03|79271.3594|445055.1563|461%|6.93347940299|1675|349606.055166|0|0|0|348
2021-12-05 20:46:55|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|2688|2008-04-02|2021-12-02|4037.02|2066.29|-49%|-0.0163282471157|2687|2201.76749277|0|0|673|1
2021-12-05 20:46:57|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|2662|2008-04-02|2021-12-02|8340.6201|3909|-53%|0.0594596016535|2661|4557.79203098|0|0|648|7
2021-12-05 20:46:59|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1776|2014-08-25|2021-12-03|1282.8101|3695.3701|188%|0.0647509859155|1775|1934.31850892|0|0|1|358
2021-12-05 20:47:00|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|3400|2008-04-02|2021-12-03|4838.0801|1839.46|-62%|-0.0253289202707|3399|3614.69213311|0|0|1|671
2021-12-05 20:47:03|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|2465|2012-02-08|2021-12-03|90.63|194.49|115%|0.0346643668831|2464|181.415294515|0|0|15|487
2021-12-05 20:47:04|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|2465|2012-02-08|2021-12-03|92.64|212.33|129%|0.0376501623377|2464|187.82548387|0|0|15|487
2021-12-05 20:47:06|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|3396|2008-04-02|2021-12-03|94.62|160.03|69%|0.0235033873343|3395|127.041021523|0|0|1|670
2021-12-05 20:47:07|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|358|2020-02-10|2021-12-02|4979.8901|5946.8301|19%|0.0827877094972|358|4882.63183978|0|0|87|0
2021-12-05 20:47:08|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|2306|2010-05-24|2021-12-02|6988.6001|7532.6099|8%|0.037409978308|2305|6348.7864572|0|0|563|4
2021-12-05 20:47:11|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1754|2012-12-31|2021-12-02|1150.13|6936.1401|503%|0.0215210946408|1754|3044.64742908|0|0|434|0
2021-12-05 20:47:12|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1892|2012-05-14|2021-12-02|990.76|5774.4702|483%|0.0276374207188|1892|2447.69233113|0|0|465|0
2021-12-05 20:47:13|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1541|2011-08-12|2017-07-31|902.79|1569.04|74%|0.0422818181818|1540|955.249610698|0|0|0|309
2021-12-05 20:47:14|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|3035|2008-04-02|2021-12-03|1540.4|997.6943|-35%|0.443722808174|3034|1178.69234782|0|0|46|610
2021-12-05 20:47:16|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|2427|2008-04-02|2021-12-03|265.1|515.4|94%|0.069759274526|2426|151.701941308|0|0|59|275
2021-12-05 20:47:18|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|1404|2010-05-14|2021-11-29|102.76|44.9864|-56%|66.2114390592|1403|121.328884489|0|0|32|248
2021-12-05 20:47:19|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|1540|2011-08-12|2017-07-31|672.56|970.76|44%|0.0255243664717|1539|745.907895611|0|0|0|311
2021-12-05 20:47:21|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1592|2015-06-26|2021-12-03|4096.9399|3774.207|-8%|-0.00346197360151|1591|4363.81332167|0|0|0|317
2021-12-05 20:47:22|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|3410|2008-04-02|2021-12-03|1848.34|2009.67|9%|0.00498503960106|3409|1877.79884816|0|0|2|676
2021-12-05 20:47:23|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1769|2014-03-26|2021-12-03|16420.6602|39417.6484|140%|0.0546176470588|1768|18347.6149854|0|0|4|349
2021-12-05 20:47:26|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|1251|2016-06-15|2021-12-03|879.17|763.58|-13%|-0.008984|1250|799.403442042|0|0|1|249
2021-12-05 20:47:27|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1205|2016-06-15|2021-12-03|10492.96|10563.8203|1%|0.00563289036545|1204|10673.691863|0|0|1|239
2021-12-05 20:47:28|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|3402|2008-04-02|2021-12-03|14362.5098|13226.0029|-8%|0.000198765069097|3401|10979.1998506|0|0|0|672
2021-12-05 20:47:29|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|2860|2010-07-01|2021-12-03|9954.04|12415.2305|25%|0.0446463798531|2859|10041.8004526|0|0|15|565
2021-12-05 20:47:31|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|2860|2010-06-30|2021-12-03|10000|11177.21|12%|0.00664218258132|2859|9222.70339895|0|0|15|565
2021-12-05 20:47:34|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|3400|2008-04-02|2021-12-03|11856.6602|10713.5176|-10%|-0.000151220947337|3399|8958.97328398|0|0|0|672
2021-12-05 20:47:35|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|2035|2013-10-11|2021-12-03|980.92|1449.83|48%|0.164145526057|2034|1169.14961189|0|0|0|404
2021-12-05 20:47:37|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|2035|2013-10-11|2021-12-03|317.54|530.35|67%|0.0284056047198|2034|509.074776329|0|0|0|404
2021-12-05 20:47:38|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|846|2018-07-24|2021-12-03|882.7|1174.74|33%|0.0409514792899|845|931.696159345|0|0|0|169
2021-12-05 20:47:39|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|3436|2008-04-02|2021-12-03|366.49|1046.64|186%|0.042595342067|3435|557.157910708|0|0|0|686
2021-12-05 20:47:41|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|2542|2011-10-18|2021-12-03|275.72|552.19|100%|0.0337556080283|2541|402.262151951|0|0|0|510
2021-12-05 20:47:43|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|3044|2009-10-19|2021-12-03|581.08|676.96|17%|0.0174935918501|3043|541.583564147|0|0|0|608
2021-12-05 20:47:45|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|2514|2011-11-28|2021-12-03|420.67|1288.51|206%|0.0502467170712|2513|780.833074322|0|0|0|504
2021-12-05 20:47:46|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|2709|2008-04-02|2021-12-02|10332.1201|3994.981|-61%|-0.0374076809453|2708|5659.9725093|0|0|677|0
2021-12-05 20:47:48|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|2685|2008-04-02|2021-12-02|662.12|597.99|-10%|0.0256926229508|2684|514.78216926|0|0|667|0
2021-12-05 20:47:50|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|2592|2011-08-12|2021-12-03|19937.4297|20000.3906|0%|0.00590389810884|2591|17568.8964546|0|0|0|509
2021-12-05 20:47:52|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|3284|2008-04-02|2021-12-02|108.19|124.58|15%|0.0270082241852|3283|113.729566412|0|0|14|649
2021-12-05 20:47:54|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|1657|2015-05-04|2021-12-03|128.96|179.42|39%|0.0271485507246|1656|181.167954085|0|0|0|323
2021-12-05 20:47:55|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|2592|2011-08-12|2021-12-03|27737.3496|28343.0098|2%|0.00748861443458|2591|24652.5514372|0|0|0|509
2021-12-05 20:47:56|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1657|2015-05-04|2021-12-03|339.19|529.26|56%|0.0337433574879|1656|455.864369523|0|0|0|323
2021-12-05 20:47:58|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|2957|2010-05-24|2021-12-03|6819.6299|5417.4102|-21%|-0.000541271989175|2956|5562.16835403|0|0|1|584
2021-12-05 20:48:00|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|3504|2008-04-02|2021-12-03|3456.9399|4081.4099|18%|0.0126063374251|3503|2778.11693403|0|0|1|690
2021-12-05 20:48:02|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1469|2013-02-08|2021-11-01|121.74|146.16|20%|0.168809945504|1468|133.56115545|0|0|2|291
2021-12-05 20:48:03|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1435|2013-02-08|2021-11-01|189.06|104.58|-45%|0.589185495119|1434|177.765747798|0|0|2|286
2021-12-05 20:48:04|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|630|2018-02-27|2021-12-02|1030.9|1505.6|46%|0.0710031796502|629|1224.3640968|0|0|0|7
2021-12-05 20:48:06|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|2484|2008-04-02|2021-12-02|9181.21|10882.79|19%|0.0194965767217|2483|7604.31981312|0|0|949|3
2021-12-05 20:48:08|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|953|2017-02-27|2021-12-02|5902.8198|22993.1992|290%|0.240223504722|953|9113.41192427|0|0|238|0
2021-12-05 20:48:08|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|2255|2012-12-21|2021-12-03|516.4|833.64|61%|0.0235803016859|2254|678.636324024|0|0|0|447
2021-12-05 20:48:10|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|2567|2011-08-12|2021-12-03|224.39|396.14|77%|0.0275993764614|2566|285.349595257|0|0|0|510
2021-12-05 20:48:11|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|3410|2008-04-02|2021-12-03|1888.9301|1221.16|-35%|-0.00754825462012|3409|842.676120495|0|0|10|671
2021-12-05 20:48:14|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|3255|2008-04-02|2021-12-03|2629.54|10988.3203|318%|0.0451677934849|3254|5788.3381117|0|0|11|643
2021-12-05 20:48:16|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|3257|2008-04-02|2021-12-03|1580.8101|3884.5701|146%|0.0337601351351|3256|3031.45454323|0|0|2|642
2021-12-05 20:48:17|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|996.91|2240.833|125%|0.0330209545984|3436|1367.7533154|0|0|0|670
2021-12-05 20:48:19|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|3462|2008-04-02|2021-12-03|1141.58|2286.27|100%|0.0297162669749|3461|1336.25264564|0|0|0|681
2021-12-05 20:48:21|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|325.68|974.9|199%|0.0403934807916|3436|479.472316068|0|0|0|670
2021-12-05 20:48:24|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|312.93|806.64|158%|0.0366091385332|3436|434.158475341|0|0|0|670
2021-12-05 20:48:25|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|274.59|1735.22|532%|0.0599318975553|3436|602.039066118|0|0|0|670
2021-12-05 20:48:27|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|295.42|1498.16|407%|0.0518527357392|3436|572.722653848|0|0|0|670
2021-12-05 20:48:29|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|2528|2011-08-12|2021-12-03|1273.26|1846.88|45%|0.0335298773249|2527|2022.38497798|0|0|3|499
2021-12-05 20:48:31|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|3398|2008-04-02|2021-12-03|2917.74|7019.96|141%|0.0273594347954|3397|5405.49673873|0|0|0|678
2021-12-05 20:48:33|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|2448|2012-02-03|2021-12-03|1876.1|3030.1101|62%|0.0209840621169|2447|2530.12317079|0|0|0|492
2021-12-05 20:48:35|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|2464|2011-08-11|2021-12-03|994.11|1372.4301|38%|0.0367994315875|2463|1574.50042128|0|0|1|483
2021-12-05 20:48:36|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|3331|2008-04-02|2021-12-03|955.51|523.2471|-45%|-0.00598138138138|3330|474.568690369|0|0|20|675
2021-12-05 20:48:37|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|2745|2008-04-02|2021-11-30|4693.8398|8546.5215|82%|0.0351548833819|2744|4093.77831203|0|0|673|0
2021-12-05 20:48:39|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|2753|2008-04-02|2021-11-30|5458.1099|3072.9099|-44%|0.015335755814|2752|2759.30970104|0|0|674|0
2021-12-05 20:48:42|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|2382|2011-12-08|2021-12-03|115.53|6381.4102|5424%|1.01275850483|2381|107824.095747|0|0|0|487
2021-12-05 20:48:43|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|2287|2012-07-06|2021-12-03|3893.3601|5443.5298|40%|0.0169934383202|2286|4900.36437396|0|0|0|456
2021-12-05 20:48:45|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|2086|2012-07-06|2021-12-03|141.24|884.09|526%|0.124494004796|2085|337.189531708|0|0|0|401
2021-12-05 20:48:46|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1608|2012-07-20|2021-12-03|30.54|350.98|1049%|0.469770379589|1607|306.190945687|0|0|0|301
2021-12-05 20:48:47|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|714|2018-12-14|2021-12-03|152.4|10890.0195|7046%|0.854823281907|713|2512.06040708|0|0|0|142
2021-12-05 20:48:49|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|161|2021-04-20|2021-12-03|10649.1201|20453.9609|92%|0.4177375|160|17480.1608538|0|0|0|33
2021-12-05 20:48:49|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|161|2021-04-20|2021-12-03|44809.9688|383881.9688|757%|1.39963125|160|215228.317619|0|0|0|33
2021-12-05 20:48:50|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|704|2018-12-31|2021-12-03|145.02|6878.02|4643%|0.591719772404|703|1546.84937629|0|0|0|139
2021-12-05 20:48:50|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|161|2021-04-20|2021-12-03|2845.3999|7566.8198|166%|0.63001875|160|4936.77522079|0|0|0|33
2021-12-05 20:48:51|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|117|2021-06-21|2021-12-03|5511.77|10505.75|91%|0.57425862069|116|7986.15747696|0|0|0|24
2021-12-05 20:48:52|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|2418|2011-08-12|2021-12-03|161.97|18345.5391|11227%|0.241002896152|2417|1383.86407063|0|0|1|482
2021-12-05 20:48:54|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|2529|2011-08-12|2021-12-03|161.35|7477.5298|4534%|0.448169699367|2528|823.494985971|0|0|2|503
2021-12-05 20:48:55|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|2359|2012-07-03|2021-12-03|1063|3171|198%|0.083008057676|2358|1254.84866469|0|0|0|471
2021-12-05 20:48:56|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|2359|2012-07-03|2021-12-03|717|1559|117%|0.0393464800679|2358|577.124205172|0|0|0|471
2021-12-05 20:48:57|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|2359|2012-07-03|2021-12-03|1290|4594|256%|-0.506470737913|2358|1985.70665536|0|0|0|471
2021-12-05 20:48:59|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|2357|2012-07-03|2021-12-03|558|651|17%|0.0345700339559|2356|583.403903267|0|0|0|471
2021-12-05 20:49:00|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|2358|2012-07-03|2021-12-03|669|737|10%|0.0268701739499|2357|746.997031383|0|0|0|471
2021-12-05 20:49:01|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|3346|2008-04-02|2021-12-03|1300|903.68|-30%|0.0172236173393|3345|421.635496264|0|0|0|686
2021-12-05 20:49:03|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|3469|2008-04-02|2021-12-03|464.63|1481.96|219%|0.0469270472895|3468|694.1377225|0|0|0|687
2021-12-05 20:49:05|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|2912|2010-05-14|2021-12-03|340.18|1562.15|359%|0.061620405359|2911|644.531563067|0|0|0|585
2021-12-05 20:49:07|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|3445|2008-04-02|2021-12-03|26.68|78|192%|0.0648484320557|3444|70.0610101417|0|0|0|689
2021-12-05 20:49:09|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|3449|2008-04-02|2021-12-03|595.99|1326.91|123%|0.0491818445476|3448|1283.72940493|0|0|45|689
2021-12-05 20:49:11|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|2912|2010-05-14|2021-12-03|154.62|502.9|225%|0.0490326348334|2911|314.363674436|0|0|0|585
2021-12-05 20:49:13|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|2562|2011-10-04|2021-12-03|2058000000|23.5|-100%|5.28972510738|2561|43426367.0265|0|0|26|514
2021-12-05 20:49:14|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|3447|2008-04-02|2021-12-03|75.59|160.13|112%|0.0309663377829|3446|95.8219539505|0|0|28|689
2021-12-05 20:49:17|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|3447|2008-04-02|2021-12-03|56.16|292.61|421%|0.0561732443413|3446|109.335063303|0|0|29|689
2021-12-05 20:49:18|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|3447|2008-04-02|2021-12-03|68.33|160.07|134%|0.0386787579803|3446|95.4317290561|0|0|29|689
2021-12-05 20:49:20|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|3345|2008-04-02|2021-12-03|1092|3140|188%|0.0484345095694|3344|2360.5877429|0|0|0|686
2021-12-05 20:49:21|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|3446|2008-04-02|2021-12-03|67.82|49.47|-27%|0.00271088534107|3445|49.2253672593|0|0|26|689
2021-12-05 20:49:23|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|3446|2008-04-02|2021-12-03|73.89|106.8|45%|0.0204653120464|3445|69.5368433021|0|0|26|689
2021-12-05 20:49:26|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|37.83|75.07|98%|0.0287051654092|3446|40.0717582362|0|0|28|689
2021-12-05 20:49:28|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|3446|2008-04-02|2021-12-03|136.7|453.42|232%|0.0431529753266|3445|209.340718782|0|0|4|689
2021-12-05 20:49:30|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|54.2|52.19|-4%|0.0110699361579|3446|41.7781208252|0|0|28|689
2021-12-05 20:49:31|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|44.74|32.25|-28%|0.00287463726059|3446|33.3705983897|0|0|29|689
2021-12-05 20:49:33|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|32.23|31.82|-1%|0.0142652350551|3446|26.5351956256|0|0|29|689
2021-12-05 20:49:36|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|46.27|48.92|6%|0.0190147997678|3446|41.0559695176|0|0|29|689
2021-12-05 20:49:38|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1423|2014-12-10|2021-12-03|24.41|36.45|49%|0.0389739803094|1422|30.3305244867|0|0|26|283
2021-12-05 20:49:39|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|50.84|67.36|32%|0.0170742890308|3446|48.7809436379|0|0|29|689
2021-12-05 20:49:40|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|47.38|37.47|-21%|0.0142188044109|3446|39.9995367108|0|0|28|689
2021-12-05 20:49:42|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|47.38|37.47|-21%|0|0|39.9995367108|0|0|28|689
2021-12-05 20:49:44|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|81.4|29.77|-63%|0.0024680789321|3446|46.5905811301|0|0|29|689
2021-12-05 20:49:45|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|23.25|36.31|56%|0.0310185722577|3446|22.1019764155|0|0|29|689
2021-12-05 20:49:47|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|3447|2008-04-02|2021-12-03|26.7|24.31|-9%|0.0150516540917|3446|22.3741254321|0|0|29|689
2021-12-05 20:49:49|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|2637|2008-04-02|2019-02-21|21.88|15.85|-28%|-5.65250379363E-5|2636|16.7852828024|0|0|15|522
2021-12-05 20:49:51|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|3445|2008-04-02|2021-12-03|19.27|17.62|-9%|0.00850348432056|3444|15.4366765194|0|0|0|689
2021-12-05 20:49:53|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|3447|2008-04-02|2021-12-03|54.72|125.34|129%|0.031747533372|3446|71.1809070516|0|0|28|689
2021-12-05 20:49:55|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|2909|2010-03-10|2021-12-03|68.41|162.26|137%|0.0360433287483|2908|106.953284602|0|0|0|581
2021-12-05 20:49:57|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|3447|2008-04-02|2021-12-03|53.44|42.88|-20%|0.00564364480557|3446|45.5376575536|0|0|28|689
2021-12-05 20:49:58|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|94|2013-11-20|2014-04-04|108|108.25|0%|0.00281720430108|93|109.610964524|0|0|20|20
2021-12-05 20:49:59|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|3447|2008-04-02|2021-12-03|16.05|31.5601|97%|0.0332559489263|3446|21.254992835|0|0|28|689
2021-12-05 20:50:02|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|3428|2008-04-02|2021-12-03|59.27|70.11|18%|0.0157633498687|3427|51.3816948671|0|0|28|683
2021-12-05 20:50:03|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|3447|2008-04-02|2021-12-03|44.67|51.9|16%|0.0156279744631|3446|44.3365439013|0|0|28|689
2021-12-05 20:50:05|DAILY|00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|3345|2008-04-02|2021-12-03|2336|1779|-24%|0.00899372009569|3344|1672.13183857|0|0|0|686
2021-12-05 20:50:06|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|3400|2008-04-02|2021-12-03|44.49|66.97|51%|0.0223709914681|3399|44.2154112042|0|0|0|674
2021-12-05 20:50:08|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|3445|2008-04-02|2021-12-03|46.74|71.8|54%|0.0219175377468|3444|49.1617591099|0|0|0|689
2021-12-05 20:50:11|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|3434|2008-04-02|2021-12-03|47.83|76.41|60%|0.0222304107195|3433|57.7011138044|0|0|28|687
2021-12-05 20:50:13|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|3203|2009-03-09|2021-12-03|25.62|87.83|243%|0.0473316677077|3202|65.7472962681|0|0|0|642
2021-12-05 20:50:17|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|2522|2011-08-18|2021-12-03|49|60.23|23%|0.0159896866323|2521|46.7710593346|0|0|29|504
2021-12-05 20:50:18|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|43.33|27.55|-36%|0.00450348229832|3446|33.3599510942|0|0|29|689
2021-12-05 20:50:20|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|77.59|87.04|12%|0.0181250725479|3446|62.1997946089|0|0|26|689
2021-12-05 20:50:23|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|30.72|61.12|99%|0.0251419036564|3446|42.7717824876|0|0|26|689
2021-12-05 20:50:25|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|3442|2008-04-02|2021-12-03|51.56|174.0337|238%|0.044662598082|3441|86.0044810551|0|0|28|689
2021-12-05 20:50:26|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|74.82|78.27|5%|0.0178955310505|3446|54.4477473919|0|0|29|689
2021-12-05 20:50:28|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|26.71|84.58|217%|0.0399262913523|3446|46.3921605397|0|0|29|689
2021-12-05 20:50:30|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|61.01|119.38|96%|0.0289918746373|3446|70.6751229463|0|0|28|689
2021-12-05 20:50:33|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|58.28|61.31|5%|0.0399416715032|3446|113.324700737|0|0|29|689
2021-12-05 20:50:34|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|64.73|61.42|-5%|0.0065922809054|3446|48.898335763|0|0|29|689
2021-12-05 20:50:36|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|69.1|80.97|17%|0.0125798026698|3446|60.6041810263|0|0|29|689
2021-12-05 20:50:38|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|55.1|35.3|-36%|-0.00329541497388|3446|37.9160373968|0|0|28|689
2021-12-05 20:50:39|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|3445|2008-04-02|2021-12-03|44.59|28.03|-37%|-0.00337078977933|3444|29.2428517445|0|0|0|689
2021-12-05 20:50:42|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|3445|2008-04-02|2021-12-03|45.79|45.45|-1%|0.00937601626016|3444|39.1953091675|0|0|0|689
2021-12-05 20:50:44|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|74.28|55.14|-26%|0.0116027278003|3446|63.805296479|0|0|27|689
2021-12-05 20:50:46|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|41.73|85.31|104%|0.0331021474173|3446|47.4016435883|0|0|27|689
2021-12-05 20:50:48|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|28.21|71.57|154%|0.0315650029019|3446|45.1651223499|0|0|26|689
2021-12-05 20:50:49|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|32.1|199.65|522%|0.0629277423099|3446|77.4673336325|0|0|26|689
2021-12-05 20:50:52|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|21.6|38.03|76%|0.0382150319211|3446|19.8046127332|0|0|26|689
2021-12-05 20:50:54|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|31.25|130.37|317%|0.0479529889727|3446|64.3322948667|0|0|26|689
2021-12-05 20:50:56|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|38.42|102.2|166%|0.0388624492165|3446|54.5932623415|0|0|26|689
2021-12-05 20:50:57|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|23.33|165.13|608%|0.0670075449797|3446|52.5578462657|0|0|26|689
2021-12-05 20:50:59|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|39.42|67.4|71%|0.0232283807313|3446|44.9622027114|0|0|26|689
2021-12-05 20:51:02|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|2600|2011-01-27|2021-12-03|51.35|94.831|85%|0.0329038091574|2599|63.7959139302|0|0|26|519
2021-12-05 20:51:03|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|68.59|108.26|58%|0.032560650029|3446|70.4255120812|0|0|29|689
2021-12-05 20:51:05|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|3446|2008-04-02|2021-12-03|42.44|70.255|66%|0.037351233672|3445|43.8119898514|0|0|4|689
2021-12-05 20:51:07|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|924|2018-04-05|2021-12-03|25.7|36.22|41%|0.0495666305525|923|28.2611392738|0|0|25|185
2021-12-05 20:51:08|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|2159|2013-05-10|2021-12-03|118.75|154.35|30%|0.0159045412419|2158|129.08115923|0|0|0|433
2021-12-05 20:51:10|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1617|2015-07-07|2021-12-03|105.69|116.36|10%|0.00653403465347|1616|110.034121851|0|0|0|324
2021-12-05 20:51:11|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|3447|2008-04-02|2021-12-03|28.65|28.33|-1%|0.00113348810215|3446|28.444135257|0|0|28|689
2021-12-05 20:51:13|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|3230|2009-01-29|2021-12-03|95.65|50.92|-47%|-0.0121882935893|3229|81.5243791338|0|0|0|644
2021-12-05 20:51:15|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1617|2015-07-07|2021-12-03|109.43|108.64|-1%|0.00137004950495|1616|110.98835191|0|0|0|324
2021-12-05 20:51:16|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|3447|2008-04-02|2021-12-03|96.5|86|-11%|-0.000489843296576|3446|87.256871901|0|0|28|689
2021-12-05 20:51:18|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|3447|2008-04-02|2021-12-03|101.62|115.07|13%|0.00414045269878|3446|108.978578476|0|0|28|689
2021-12-05 20:51:20|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1617|2015-07-07|2021-12-03|84.89|85.69|1%|0.000594059405941|1616|84.8719078257|0|0|0|324
2021-12-05 20:51:21|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|3447|2008-04-02|2021-12-03|108.32|129.72|20%|0.00600638421358|3446|113.698943916|0|0|28|689
2021-12-05 20:51:23|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|3447|2008-04-02|2021-12-03|61.34|53.96|-12%|-0.00176349390598|3446|56.1431513947|0|0|27|689
2021-12-05 20:51:25|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|2906|2010-05-20|2021-12-03|30.65|34.59|13%|0.00576316695353|2905|33.9339944947|0|0|28|583
2021-12-05 20:51:27|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|3447|2008-04-02|2021-12-03|104.7|134.26|28%|0.00884039466048|3446|116.866490044|0|0|26|689
2021-12-05 20:51:29|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|2388|2012-04-19|2021-12-03|50.4|51.01|1%|0.00180184331797|2387|50.4483418502|0|0|25|477
2021-12-05 20:51:30|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|3029|2009-11-23|2021-12-03|75.26|81.46|8%|0.00276122853369|3028|79.6986088643|0|0|1|606
2021-12-05 20:51:32|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|3025|2009-12-02|2021-12-03|50.15|56.315|12%|0.00409986772487|3024|53.5785605632|0|0|26|605
2021-12-05 20:51:34|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|3029|2009-11-23|2021-12-03|75.26|81.46|8%|0.00276122853369|3028|79.6986088643|0|0|1|606
2021-12-05 20:51:36|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|18.33|109.53|498%|0.0711761462565|3446|59.0437651488|0|0|27|689
2021-12-05 20:51:38|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|663|2019-04-22|2021-12-03|117.64|301.15|156%|0.166430513595|662|182.591312092|0|0|0|132
2021-12-05 20:51:39|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|3018|2009-12-08|2021-12-03|24.98|61.76|147%|0.0446884322174|3017|41.9629316962|0|0|28|603
2021-12-05 20:51:40|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|3444|2008-04-02|2021-12-03|50.83|45.48|-11%|0.0128306709265|3443|40.2063032515|0|0|0|688
2021-12-05 20:51:42|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|3446|2008-04-02|2021-12-03|89.41|262.39|193%|0.043969521045|3445|139.633009726|0|0|26|689
2021-12-05 20:51:45|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|104.85|76.35|-27%|0.0166076610563|3446|39.3536567831|0|0|26|689
2021-12-05 20:51:47|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|3445|2008-04-02|2021-12-03|32.24|66.01|105%|0.0349610917538|3444|34.8967288104|0|0|26|689
2021-12-05 20:51:48|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|3438|2008-04-15|2021-12-03|259.7|82.16|-68%|0.00873959848705|3437|52.5099768776|0|0|28|687
2021-12-05 20:51:50|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|15.15|45.11|198%|0.0447597214161|3446|30.6514713435|0|0|26|689
2021-12-05 20:51:52|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|3170|2008-04-02|2021-12-03|14.74|19.112|30%|0.0212751656674|3169|18.9019485799|0|0|0|623
2021-12-05 20:51:55|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|3442|2008-04-02|2021-12-03|17.26|133.76|675%|0.0706009880849|3441|54.9041078421|0|0|26|687
2021-12-05 20:51:56|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|17.23|76.81|346%|0.0518520023215|3446|49.4908234956|0|0|26|689
2021-12-05 20:51:58|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|16.68|42.3562|154%|0.0325975043529|3446|26.7863661409|0|0|26|689
2021-12-05 20:52:00|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|16.7|90.96|445%|0.0636915264074|3446|39.2934984242|0|0|26|689
2021-12-05 20:52:02|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1780|2014-10-31|2021-12-03|20.38|93.53|359%|0.104811129848|1779|50.1492588288|0|0|28|356
2021-12-05 20:52:04|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|2623|2011-07-06|2021-12-03|20.29|101.83|402%|0.0707814645309|2622|43.9205677336|0|0|0|527
2021-12-05 20:52:05|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1029|2017-11-06|2021-12-03|40.98|67.33|64%|0.0604815175097|1028|46.984862785|0|0|28|206
2021-12-05 20:52:06|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|23.2|219.19|845%|0.0776735345328|3446|83.6695769471|0|0|28|689
2021-12-05 20:52:08|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|2097|2013-08-01|2021-12-03|26.28|39.85|52%|0.0397538167939|2096|47.1936881083|0|0|26|419
2021-12-05 20:52:09|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|3240|2009-03-04|2021-12-03|26.8|219.0866|717%|0.0750842852732|3239|91.0978803399|0|0|0|639
2021-12-05 20:52:12|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|3385|2008-06-25|2021-12-03|48.86|86.48|77%|0.030173463357|3384|53.1055641912|0|0|0|677
2021-12-05 20:52:14|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|3446|2008-04-02|2021-12-03|11.39|8.39|-26%|-0.0032023222061|3445|7.43378668225|0|0|23|689
2021-12-05 20:52:15|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|222|95.13|-57%|0.323775391759|3446|164.450380136|0|0|26|689
2021-12-05 20:52:17|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|3446|2008-04-02|2021-12-03|21.68|78.77|263%|0.0625181422351|3445|28.4640045975|0|0|25|689
2021-12-05 20:52:19|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|2865|2010-07-23|2021-12-03|32.18|88.93|176%|0.0500258379888|2864|33.2715219605|0|0|26|575
2021-12-05 20:52:21|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|2575|2011-05-10|2021-12-03|30.2|61.1|102%|0.0391864801865|2574|36.9936123842|0|0|0|518
2021-12-05 20:52:23|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|2970|2010-07-19|2021-12-03|0.0808|53631.4961|66375514%|0.609468686869|2970|6631.07696654|0|0|1190|594
2021-12-05 20:52:25|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1498|2016-03-09|2021-12-03|11.2|4219.2993|37572%|0.423402805611|1497|642.459636548|0|0|600|300
2021-12-05 20:52:26|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1063|2017-11-08|2021-12-03|1.99|594.6185|29780%|0.639209039548|1062|96.243516878|0|0|426|213
2021-12-05 20:52:27|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1211|2017-04-13|2021-12-03|0.9939|1.0005|1%|0.0143165289256|1210|0.999769932604|0|0|486|242
2021-12-05 20:52:29|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|345|2020-07-13|2021-12-03|1.2789|212.0471|16480%|1.45796231884|345|49.5854630944|0|0|138|67
2021-12-05 20:52:30|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1025|2018-01-01|2021-12-03|0.7022|1.5553|121%|0.140234146341|1025|0.446323864673|0|0|412|205
2021-12-05 20:52:31|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|783|2018-12-05|2021-12-03|1.016|0.9995|-2%|0.0386086956522|782|0.999582852411|0|0|314|157
2021-12-05 20:52:32|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1793|2015-01-21|2021-12-03|0.0152|0.9213|5961%|0.794375558036|1792|0.325292781812|0|0|718|359
2021-12-05 20:52:33|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|215|2021-02-08|2021-12-03|23.0097|33.6964|46%|0.57031627907|215|30.9683733997|0|0|87|43
2021-12-05 20:52:35|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|240|2021-01-04|2021-12-03|3.6034|108.5818|2913%|1.6398125|240|37.3869257495|0|0|98|48
2021-12-05 20:52:35|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1176|2017-06-02|2021-12-03|0.0028|0.1999|7039%|5.89573787234|1175|0.0449213936557|0|0|472|236
2021-12-05 20:52:36|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|37.2105|63.5578|71%|1.27594915254|59|43.4932367234|0|0|24|12
2021-12-05 20:52:37|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|149|2021-05-11|2021-12-03|0|0|-100%|0.743614864865|148|1.87106220001E-5|0|0|60|30
2021-12-05 20:52:37|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|757|2019-01-10|2021-12-03|0.0179|0.6398|3474%|0.918591269841|756|0.10626114005|0|0|304|152
2021-12-05 20:52:39|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|0.9997|0.9995|-0%|0.000864406779661|59|0.999639301783|0|0|24|12
2021-12-05 20:52:39|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|638|2019-06-26|2021-12-03|0.0179|2.2688|12575%|1.23864050235|637|0.382144294146|0|0|256|128
2021-12-05 20:52:40|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|44912.3984|53576|19%|0.142|59|55733.9375|0|0|24|12
2021-12-05 20:52:41|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1379|2016-08-23|2021-12-03|3.95|188|4659%|0.315396952104|1378|86.4992788624|0|0|552|276
2021-12-05 20:52:42|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|22.6562|19.9543|-12%|-0.437203389831|59|23.7802137874|0|0|24|12
2021-12-05 20:52:43|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|2.1614|1.7451|-19%|-0.163593220339|59|1.84026265286|0|0|24|12
2021-12-05 20:52:44|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1002|2018-02-01|2021-12-03|0.5117|23.3159|4457%|0.58262037962|1001|8.96905834727|0|0|402|201
2021-12-05 20:52:45|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1133|2017-08-02|2021-12-03|399|533.2|34%|0.191315371025|1132|538.610371249|0|0|454|227
2021-12-05 20:52:46|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1060|2017-11-13|2021-12-03|0.0021|0.0939|4371%|0.569047214353|1059|0.0393841099892|0|0|424|212
2021-12-05 20:52:47|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|1.005|1.001|-0%|-0.0248|60|1.0024367886|0|0|26|13
2021-12-05 20:52:48|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|283|2020-11-04|2021-12-03|0.1458|127.5709|87397%|2.81908865248|282|35.826992106|0|0|114|57
2021-12-05 20:52:49|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1249|2017-02-21|2021-12-03|0.002|0.326|16200%|0.507596955128|1248|0.17293805298|0|0|500|250
2021-12-05 20:52:50|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1001|2018-02-01|2021-12-03|0.9962|0.9989|0%|0.011376|1000|1.0012080743|0|0|400|201
2021-12-05 20:52:51|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1002|2018-02-01|2021-12-03|0.1043|3.9043|3643%|0.473425574426|1001|0.298274995282|0|0|402|201
2021-12-05 20:52:52|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|68.3506|47.0211|-31%|-0.666881355932|59|56.3574642454|0|0|24|12
2021-12-05 20:52:53|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1083|2017-10-11|2021-12-03|0.284|0.1087|-62%|0.54003974122|1082|0.615587829044|0|0|434|217
2021-12-05 20:52:54|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|669|2019-05-14|2021-12-03|4|32.66|717%|0.372667664671|668|10.0900821905|0|0|268|134
2021-12-05 20:52:55|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|260.7248|345.9121|33%|0.522610169492|59|288.730360667|0|0|24|12
2021-12-05 20:52:56|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|148|2021-05-12|2021-12-03|255.81|38.0233|-85%|-1.35318367347|147|62.9511261078|0|0|60|30
2021-12-05 20:52:56|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1002|2018-01-29|2021-12-03|25.22|49.7767|97%|0.219899100899|1001|25.5361197528|0|0|401|201
2021-12-05 20:52:58|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|161|2021-04-22|2021-12-03|48191.5703|47644.5391|-1%|0.13940625|160|41516.7820747|0|0|64|32
2021-12-05 20:52:58|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|562|2019-10-10|2021-12-03|0.0384|0.3154|721%|0.894695187166|561|0.129246245504|0|0|226|113
2021-12-05 20:52:59|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|30|2021-10-25|2021-12-03|0.8061|6.0259|648%|6.51633333333|30|3.71903861246|0|0|14|6
2021-12-05 20:53:00|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|985|2018-02-26|2021-12-03|0.1248|6.1581|4834%|0.699995939086|985|1.8004716574|0|0|395|197
2021-12-05 20:53:01|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1398|2016-07-27|2021-12-03|1.6|44.87|2704%|0.373098783107|1397|14.9381062717|0|0|560|280
2021-12-05 20:53:03|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|8.2006|9.1616|12%|0.488644067797|59|9.02759167126|0|0|24|12
2021-12-05 20:53:03|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|1.3059|1.9821|52%|0.841389830508|59|2.0836308485|0|0|24|12
2021-12-05 20:53:04|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1002|2018-02-01|2021-12-03|3.3045|4.8033|45%|0.247974025974|1001|2.56113543867|0|0|402|201
2021-12-05 20:53:05|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1787|2015-01-29|2021-12-03|0.3107|223.9012|71963%|0.903770996641|1786|91.8788959318|0|0|716|358
2021-12-05 20:53:06|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|638|2019-06-26|2021-12-03|1.8775|3.3002|76%|0.109492935636|637|1.66405672722|0|0|256|128
2021-12-05 20:53:08|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|0.8397|0.8618|3%|-0.11513559322|59|0.866916981481|0|0|24|12
2021-12-05 20:53:08|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1169|2017-06-13|2021-12-03|0.587|1.4195|142%|0.344026541096|1168|0.767964087144|0|0|468|234
2021-12-05 20:53:10|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|1.3213|1.4496|10%|0.317627118644|59|1.45700443217|0|0|24|12
2021-12-05 20:53:10|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|162|2021-04-22|2021-12-03|12.1|35.17|191%|0.849465838509|161|20.5843376611|0|0|66|33
2021-12-05 20:53:10|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|35|2021-10-18|2021-12-03|14.3889|11.5784|-20%|-1.09751428571|35|13.0840676308|0|0|15|7
2021-12-05 20:53:12|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|0.0811|0.5071|525%|6.86684615385|26|0.295713333556|0|0|12|6
2021-12-05 20:53:12|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1155|2017-07-03|2021-12-03|4.02|3.7925|-6%|0.342835497835|1155|4.57669776985|0|0|464|231
2021-12-05 20:53:13|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|430|2020-04-13|2021-12-03|0.0886|2.541|2768%|1.12934883721|430|0.837307295594|0|0|173|86
2021-12-05 20:53:14|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|19.4103|12.5493|-35%|-0.546288135593|59|18.1975545883|0|0|24|12
2021-12-05 20:53:14|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1018|2018-01-10|2021-12-03|1.6987|2.3855|40%|1.65293903638|1017|0.283960683795|0|0|408|204
2021-12-05 20:53:16|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|985|2018-01-29|2021-12-03|0.1673|225.9779|134973%|6.88329573171|984|85.2221619639|0|0|394|197
2021-12-05 20:53:17|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1007|2018-01-15|2021-12-03|1123.99|2749.5696|145%|0.249769383698|1006|1108.58499589|0|0|403|203
2021-12-05 20:53:18|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|404.7264|346.4522|-14%|-0.688084745763|59|371.685169402|0|0|24|12
2021-12-05 20:53:19|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|638|2019-06-26|2021-12-03|0.0012|0.003|150%|0.211863422292|637|0.0015654024024|0|0|256|128
2021-12-05 20:53:20|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1331|2016-10-28|2021-12-03|5000|206.1803|-96%|0.279030075188|1330|141.256187663|0|0|534|267
2021-12-05 20:53:22|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|60|2021-09-13|2021-12-03|0.0002|0.0001|-50%|-0.682661016949|59|0.000197260952562|0|0|24|12
2021-12-05 20:53:22|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|643|2019-06-19|2021-12-03|0.0231|0.2317|903%|0.502995327103|642|0.0496582685276|0|0|258|129
2021-12-05 20:53:23|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|993|2018-02-01|2021-12-03|0.18|3.0972|1621%|1.1133608871|992|0.494023045867|0|0|396|199
2021-12-05 20:53:24|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|112|2021-07-01|2021-12-03|0.0567|0.0542|-4%|0.0374504504505|111|0.0544629745846|0|0|46|23
2021-12-05 20:53:24|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|795|2018-11-19|2021-12-03|71.9715|140.6578|95%|0.314752201258|795|159.955906572|0|0|319|159
2021-12-05 20:53:26|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|6.6096|14.7206|123%|2.12511538462|26|15.8515000221|0|0|12|6
2021-12-05 20:53:27|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|672|2019-01-10|2021-12-03|2.1991|189.3621|8511%|1.49118032787|671|34.5748830292|0|0|270|135
2021-12-05 20:53:27|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|142|2021-05-20|2021-12-03|13.66|10.067|-26%|0.26619858156|141|8.96733999968|0|0|58|29
2021-12-05 20:53:28|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1107|2017-09-07|2021-12-03|31.15|35.0196|12%|0.0885027124774|1106|29.5000725589|0|0|444|222
2021-12-05 20:53:29|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|25|2021-11-01|2021-12-03|0.4514|0.3945|-13%|-0.356375|24|0.463383082833|0|0|10|5
2021-12-05 20:53:30|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1115|2017-08-28|2021-12-03|5.2557|21.2844|305%|0.343316591928|1115|6.34038618089|0|0|447|223
2021-12-05 20:53:31|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1013|2018-01-17|2021-12-03|11.15|24.449|119%|0.195171936759|1012|3.63927488225|0|0|406|203
2021-12-05 20:53:32|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1112|2017-08-31|2021-12-03|0.2747|1.2829|367%|0.390777677768|1111|0.361151493617|0|0|446|223
2021-12-05 20:53:33|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|897|2018-06-28|2021-12-03|0.0004|0.011|2650%|0.3751328125|896|0.00292418966853|0|0|360|180
2021-12-05 20:53:34|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|62.55|53.42|-15%|0.02135|60|56.8802299938|0|0|26|13
2021-12-05 20:53:36|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|215|2021-02-08|2021-12-03|3.0616|4.3941|44%|0.811734883721|215|2.70088941688|0|0|87|43
2021-12-05 20:53:36|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1241|2017-03-03|2021-12-03|47.85|167.4544|250%|0.18212983871|1240|197.225554062|0|0|498|249
2021-12-05 20:53:37|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|282|2020-11-05|2021-12-03|4.471|26.281|488%|0.786697508897|281|15.5454848716|0|0|114|57
2021-12-05 20:53:38|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|215|2021-02-08|2021-12-03|3.5554|4.7337|33%|0.635460465116|215|4.40298575834|0|0|87|43
2021-12-05 20:53:38|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|340|2020-08-17|2021-12-03|184.35|254.5|38%|0.162533923304|339|324.728361402|0|0|136|68
2021-12-05 20:53:40|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|855|2018-08-27|2021-12-03|2.404|9.384|290%|0.387785964912|855|5.99552212205|0|0|343|171
2021-12-05 20:53:41|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|638|2019-06-26|2021-12-03|0.0097|0.3133|3130%|0.791470957614|637|0.112940605895|0|0|256|128
2021-12-05 20:53:42|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|855|2018-08-27|2021-12-03|0.0625|2.5837|4034%|0.736938011696|855|0.689991541076|0|0|343|171
2021-12-05 20:53:43|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|855|2018-08-27|2021-12-03|1.0022|0.9994|-0%|0.000412865497076|855|1.00121369724|0|0|343|171
2021-12-05 20:53:44|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|112|2021-07-01|2021-12-03|0|0|-100%|1.1433963964|111|2.42677215468E-6|0|0|46|23
2021-12-05 20:53:45|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1009|2018-01-17|2021-12-03|95.51|106.2254|11%|0.0702261904762|1008|56.5886181854|0|0|404|203
2021-12-05 20:53:46|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|5.655|4.228|-25%|-0.00278333333333|60|4.60503448563|0|0|26|13
2021-12-05 20:53:46|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1176|2017-06-02|2021-12-03|0.2158|0.1594|-26%|1.51569446809|1175|0.183499906591|0|0|472|236
2021-12-05 20:53:48|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|913|2018-06-06|2021-12-03|0.0471|0.1421|202%|0.499747807018|912|0.02033225855|0|0|366|183
2021-12-05 20:53:49|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|983|2018-01-18|2021-12-03|9.38|4.4063|-53%|0.527868635438|982|1.19192273847|0|0|391|197
2021-12-05 20:53:51|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1084|2017-10-10|2021-12-03|12.1|13.7298|13%|0.24503601108|1083|7.74517093267|0|0|434|217
2021-12-05 20:53:52|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|10|2021-11-22|2021-12-03|7.0189|6.1595|-12%|-1.8039|10|7.51538747549|0|0|6|2
2021-12-05 20:53:52|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|215|2021-02-08|2021-12-03|5.3205|3.142|-41%|0.245320930233|215|3.7392301295|0|0|87|43
2021-12-05 20:53:53|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|779|2018-12-11|2021-12-03|1.0016|0.9995|-0%|0.0028881748072|778|0.999911176841|0|0|312|156
2021-12-05 20:53:54|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|43|2021-10-06|2021-12-03|0.1732|0.3138|81%|0.636761904762|42|0.237145410454|0|0|18|9
2021-12-05 20:53:55|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|879|2018-07-24|2021-12-03|0.0035|0.0844|2311%|6.1000501139|878|0.0187746213377|0|0|352|176
2021-12-05 20:53:56|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|2.199|2.182|-1%|-0.380383333333|60|2.2542643506|0|0|26|13
2021-12-05 20:53:56|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|985|2018-02-26|2021-12-03|36.5198|93.3886|156%|0.258172588832|985|26.4977146657|0|0|395|197
2021-12-05 20:53:57|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|982|2018-02-26|2021-12-03|0.3458|0.5714|65%|0.507901221996|982|0.110808277051|0|0|394|196
2021-12-05 20:53:58|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|340|2020-08-17|2021-12-03|0.0148|0.133|799%|0.748778761062|339|0.0663172668766|0|0|136|68
2021-12-05 20:54:00|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1146|2017-07-14|2021-12-03|0.5526|7.6588|1286%|0.500805240175|1145|5.1837126264|0|0|460|230
2021-12-05 20:54:01|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|855|2018-08-27|2021-12-03|0.0206|0.1055|412%|0.354966081871|855|0.0502686867015|0|0|343|171
2021-12-05 20:54:02|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|942|2018-02-26|2021-12-03|2.2976|0.0106|-100%|-0.322061571125|942|0.142201600041|0|0|378|188
2021-12-05 20:54:03|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|1|2021-12-03|2021-12-03|1468|1468|0%|0|0|1414.93334961|0|0|2|1
2021-12-05 20:54:03|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1094|2017-09-26|2021-12-03|0.1858|1.6242|774%|0.561877401647|1093|1.13497250088|0|0|438|219
2021-12-05 20:54:05|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1040|2017-12-07|2021-12-03|0.0082|0.0211|157%|0.912191530318|1039|0.00941970582043|0|0|417|209
2021-12-05 20:54:06|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|282|2020-11-05|2021-12-03|8480.79|27529.8008|225%|0.673163701068|281|34748.9822049|0|0|114|57
2021-12-05 20:54:07|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|879|2018-07-24|2021-12-03|0.1321|3.6887|2692%|0.591130979499|878|1.84565546869|0|0|352|176
2021-12-05 20:54:08|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|24|2021-11-02|2021-12-03|0.0036|0.0052|44%|1.676|23|0.00651496943936|0|0|10|5
2021-12-05 20:54:08|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|985|2018-02-26|2021-12-03|0.0541|0.0818|51%|0.183802030457|985|0.0489918128685|0|0|395|197
2021-12-05 20:54:10|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|23.64|47.23|100%|2.32426923077|26|48.3361540085|0|0|12|6
2021-12-05 20:54:11|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1112|2017-08-31|2021-12-03|3.2036|3.7686|18%|0.153185418542|1111|2.19355075642|0|0|446|223
2021-12-05 20:54:12|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|10|2021-11-22|2021-12-03|1.1381|1.0711|-6%|-1.22177777778|9|1.21301945618|0|0|4|2
2021-12-05 20:54:12|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|15.48|12.56|-19%|-0.122733333333|60|15.2973563096|0|0|26|13
2021-12-05 20:54:12|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|10|2021-11-22|2021-12-03|0.1023|0.1078|5%|0.3854|10|0.115751937963|0|0|6|2
2021-12-05 20:54:14|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1074|2017-10-24|2021-12-03|105.13|51.5206|-51%|0.207753028891|1073|41.8674281658|0|0|430|215
2021-12-05 20:54:15|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1121|2017-08-18|2021-12-03|0.291|1.0451|259%|0.372017857143|1120|0.615536765962|0|0|450|225
2021-12-05 20:54:16|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|254|2020-12-15|2021-12-03|2.72|6.849|152%|0.768679841897|253|11.144474716|0|0|102|51
2021-12-05 20:54:17|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|40|2021-10-11|2021-12-03|57505.7461|53418.0938|-7%|-0.2885|40|59927.8594435|0|0|17|8
2021-12-05 20:54:17|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|28|2021-10-27|2021-12-03|9.325|5.679|-39%|-2.09596296296|27|7.77607499361|0|0|12|6
2021-12-05 20:54:18|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|855|2018-08-27|2021-12-03|0.0251|0.8477|3277%|0.733301754386|855|0.288380617127|0|0|343|171
2021-12-05 20:54:19|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|14.454|10.455|-28%|-0.368423728814|59|10.6786547615|0|0|24|12
2021-12-05 20:54:20|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|27|2021-10-28|2021-12-03|0|0|-100%|3.00496153846|26|1.63076922564E-6|0|0|12|6
2021-12-05 20:54:20|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|10|2021-11-22|2021-12-03|0.024|0.029|21%|0.247|9|0.0281985714766|0|0|4|2
2021-12-05 20:54:20|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|985|2018-02-26|2021-12-03|0.0035|0.0134|283%|0.76947715736|985|0.00436348716838|0|0|395|197
2021-12-05 20:54:22|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|12|2021-11-18|2021-12-03|0.4727|0.3291|-30%|-1.16963636364|11|0.387670555049|0|0|6|3
2021-12-05 20:54:23|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|282|2020-11-05|2021-12-03|6.779|12.119|79%|0.373142348754|281|14.6080556048|0|0|114|57
2021-12-05 20:54:23|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|477|2020-02-06|2021-12-03|0.0249|0.7133|2765%|1.35246848739|476|0.437940114057|0|0|192|96
2021-12-05 20:54:24|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|968|2018-03-21|2021-12-03|1.4074|0.9493|-33%|0.0578831437435|967|1.38050304685|0|0|388|194
2021-12-05 20:54:25|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|215|2021-02-08|2021-12-03|21.303|6.961|-67%|0.00795348837209|215|13.3892549647|0|0|87|43
2021-12-05 20:54:26|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|25|2021-11-01|2021-12-03|0.1695|0.162|-4%|1.65266666667|24|0.184502856646|0|0|10|5
2021-12-05 20:54:27|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|15.796|12.317|-22%|-0.424038461538|26|14.3203589122|0|0|12|6
2021-12-05 20:54:27|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|30|2021-10-25|2021-12-03|0.3319|0.3018|-9%|-1.08656666667|30|0.341118180955|0|0|14|6
2021-12-05 20:54:28|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|387.2001|277.3399|-28%|-1.36911538462|26|350.833197178|0|0|12|6
2021-12-05 20:54:28|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|882|2018-02-01|2021-12-03|181.4579|426.46|135%|0.206286038593|881|89.4378168618|0|0|352|177
2021-12-05 20:54:30|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1002|2018-02-01|2021-12-03|1.1102|2.1404|93%|0.0861228771229|1001|0.546913815071|0|0|402|201
2021-12-05 20:54:31|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|282|2020-11-05|2021-12-03|0.472|1.2469|164%|0.355067615658|281|0.808099242548|0|0|114|57
2021-12-05 20:54:32|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|999|2018-02-06|2021-12-03|0.0343|0.0373|9%|0.336475951904|998|0.018900143638|0|0|400|200
2021-12-05 20:54:33|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|340|2020-08-17|2021-12-03|1.6442|5.152|213%|0.329241887906|339|4.46442709913|0|0|136|68
2021-12-05 20:54:33|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1176|2017-06-02|2021-12-03|0.0028|0.0466|1564%|1.00959829787|1175|0.0268769961607|0|0|472|236
2021-12-05 20:54:35|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1006|2018-01-17|2021-12-03|18.2079|4.9321|-73%|0.167707462687|1005|3.05505281706|0|0|404|202
2021-12-05 20:54:36|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|10|2021-11-22|2021-12-03|1.8061|1.6228|-10%|-2.0616|10|1.70422665278|0|0|5|2
2021-12-05 20:54:37|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|358|2020-07-22|2021-12-03|2.7922|4.819|73%|0.347383753501|357|4.10645975321|0|0|144|72
2021-12-05 20:54:37|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|760|2018-03-01|2021-12-03|0.0008|0.0007|-13%|0.778204216074|759|0.000280363042053|0|0|305|153
2021-12-05 20:54:38|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|35|2021-10-18|2021-12-03|1.3164|0.8485|-36%|-2.51517142857|35|0.960924001932|0|0|15|7
2021-12-05 20:54:40|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|879|2018-07-24|2021-12-03|0.0029|0.0493|1600%|0.720638952164|878|0.00474756770283|0|0|352|176
2021-12-05 20:54:41|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|986|2018-02-01|2021-12-03|0.347|0.5526|59%|0.830027411168|985|0.0737910565352|0|0|395|199
2021-12-05 20:54:42|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|849|2018-07-24|2021-12-03|0.0857|1.5444|1702%|0.987843160377|848|0.199694439222|0|0|339|170
2021-12-05 20:54:43|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|992|2018-02-15|2021-12-03|1.0081|0.6922|-31%|-0.0352986881937|991|0.222375340736|0|0|398|199
2021-12-05 20:54:44|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1107|2017-08-31|2021-12-03|0.3304|0.5903|79%|0.398803797468|1106|0.219142552029|0|0|444|222
2021-12-05 20:54:46|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|607|2019-08-08|2021-12-03|0.08|0.7586|848%|0.667141914191|606|0.221848620242|0|0|244|122
2021-12-05 20:54:47|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|19|2021-11-09|2021-12-03|0.1226|0.2025|65%|1.39294444444|18|0.163555556149|0|0|8|4
2021-12-05 20:57:46|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|2610|1994-07-29|2008-04-01|3.6727|3.6731|0%|-1.53315446531E-5|2609|3.67274380433|0|0|136|523
2021-12-05 20:57:49|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|3270|1994-09-07|2008-04-01|100|78.675|-21%|-0.00165769348425|3269|120.082588525|0|0|0|657
2021-12-05 20:57:50|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1800|2001-05-07|2008-04-01|554.59|307.25|-45%|-0.0320711506392|1799|479.840875498|0|0|0|360
2021-12-05 20:57:51|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|3137|1994-12-14|2008-04-01|0.489|75.064|15251%|1.93188297194|3136|39.6088681842|0|0|2|570
2021-12-05 20:57:53|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|3530|1994-07-29|2008-04-01|0.9989|3.1655|217%|0.0398648342307|3529|1.93533884148|0|0|0|706
2021-12-05 20:57:55|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|3513|1994-07-29|2008-04-01|1.3532|1.1023|-19%|-0.00375113895216|3512|1.47667273069|0|0|0|704
2021-12-05 20:57:57|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|586|2006-01-03|2008-04-01|0.9187|0.8342|-9%|-0.0164358974359|585|0.874455461832|0|0|0|117
2021-12-05 20:57:58|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|2991|1996-10-08|2008-04-01|42.45|68.675|62%|0.0168137123746|2990|56.7144269035|0|0|0|598
2021-12-05 20:58:00|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|3559|1994-07-29|2008-04-01|0.0534|1.253|2246%|0.102309162451|3558|1.4702377923|0|0|0|713
2021-12-05 20:58:01|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|3559|1994-07-29|2008-04-01|0.377|0.3771|0%|9.75267003935E-5|3558|0.376974180412|0|0|209|711
2021-12-05 20:58:03|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|3536|1994-09-07|2008-04-01|1.5|1.3793|-8%|-0.000719377652051|3535|1.6213483603|0|0|4|707
2021-12-05 20:58:06|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|3205|1994-09-07|2008-04-01|4.675|7.45|59%|0.0151498127341|3204|6.44266173191|0|0|2|642
2021-12-05 20:58:07|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|3559|1994-07-29|2008-04-01|0.9365|1.7399|86%|0.021900786959|3558|1.93438305737|0|0|0|712
2021-12-05 20:58:09|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|996|2004-06-08|2008-04-01|4.7744|6.5813|38%|0.0363859296482|995|5.57352138906|0|0|0|199
2021-12-05 20:58:10|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|3562|1994-07-29|2008-04-01|1.3859|1.0225|-26%|-0.00765262566695|3561|1.36328958397|0|0|0|713
2021-12-05 20:58:12|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|3562|1994-07-29|2008-04-01|1.3395|1.0127|-24%|-0.00560657118787|3561|1.37874031514|0|0|0|713
2021-12-05 20:58:14|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|3542|1994-07-29|2008-04-01|423.75|437.55|3%|0.00206382377859|3541|531.422583573|0|0|0|708
2021-12-05 20:58:16|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|3542|1994-07-29|2008-04-01|423.75|437.55|3%|0|0|531.422583573|0|0|0|708
2021-12-05 20:58:16|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|3560|1994-07-29|2008-04-01|8.6197|7.012|-19%|-0.00577999438044|3559|8.19603753224|0|0|0|712
2021-12-05 20:58:18|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|3531|1994-07-29|2008-04-01|815.58|1829.53|124%|0.0243597733711|3530|1923.97954531|0|0|0|707
2021-12-05 20:58:19|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|3534|1994-09-07|2008-04-01|157.24|493.2|214%|0.0328114916502|3533|344.476330553|0|0|0|707
2021-12-05 20:58:22|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|3502|1994-10-07|2008-04-01|1|1|0%|0.518030562696|3501|5.1026242148|0|0|0|701
2021-12-05 20:58:23|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|3560|1994-07-29|2008-04-01|28.472|16.049|-44%|-0.0137917954482|3559|29.1256735743|0|0|0|713
2021-12-05 20:58:25|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|3562|1994-07-29|2008-04-01|6.2255|4.7776|-23%|-0.00568941308621|3561|6.56284714348|0|0|0|713
2021-12-05 20:58:27|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|3522|1994-09-22|2008-04-01|13.41|33.95|153%|0.0340880431696|3521|22.0830030831|0|0|1|705
2021-12-05 20:58:28|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|3546|1994-07-29|2008-04-01|38.115|65.417|72%|0.0186583921016|3545|66.98036913|0|0|0|708
2021-12-05 20:58:31|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|3546|1994-07-29|2008-04-01|38.115|65.417|72%|0.0186583921016|3545|66.98036913|0|0|0|708
2021-12-05 20:58:33|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|3562|1994-07-29|2008-04-01|3.3824|5.4575|61%|0.015400730132|3561|4.62473008453|0|0|418|713
2021-12-05 20:58:35|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|3511|1994-07-29|2008-04-01|5.49|9.51|73%|0.0215233618234|3510|7.7412350023|0|0|1|704
2021-12-05 20:58:36|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|3529|1994-07-29|2008-04-01|0.8156|0.6404|-21%|-0.00514795918367|3528|0.881568234495|0|0|0|707
2021-12-05 20:58:38|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|3516|1994-07-29|2008-04-01|0.6507|0.5061|-22%|-0.00597524893314|3515|0.604872895275|0|0|0|704
2021-12-05 20:58:41|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1663|2001-05-07|2008-04-01|2.0568|1.4617|-29%|-0.0195385078219|1662|1.90489501202|0|0|0|328
2021-12-05 20:58:42|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|3561|1994-07-29|2008-04-01|0.0945|0.9898|947%|0.0796308988764|3560|0.572905840609|0|0|0|713
2021-12-05 20:58:44|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|3233|1994-07-29|2008-04-01|5.586|7.5915|36%|0.0115241336634|3232|7.09225255323|0|0|4|648
2021-12-05 20:58:45|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|3562|1994-07-29|2008-04-01|7.7248|7.7878|1%|0.000236731255265|3561|7.77083453203|0|0|0|713
2021-12-05 20:58:47|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|3562|1994-07-29|2008-04-01|7.7248|7.7878|1%|0|0|7.77083453203|0|0|0|713
2021-12-05 20:58:48|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|3183|1996-01-09|2008-04-01|5.3352|4.6431|-13%|-0.00258013827781|3182|6.58925981998|0|0|0|636
2021-12-05 20:58:50|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|3561|1994-07-29|2008-04-01|101.8|165.25|62%|0.0158952247191|3560|208.233094794|0|0|0|713
2021-12-05 20:58:52|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|3561|1994-07-29|2008-04-01|2165.3999|9223|326%|0.0556615168539|3560|7482.23403563|0|0|0|713
2021-12-05 20:58:53|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|3560|1994-07-29|2008-04-01|3.062|3.554|16%|0.0050098342231|3559|4.01343398684|0|0|0|713
2021-12-05 20:58:55|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|3562|1994-07-29|2008-04-01|31.37|39.89|27%|0.00710334175793|3561|42.0174152523|0|0|0|713
2021-12-05 20:58:57|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|3454|1994-11-24|2008-04-01|0.56|1203.8|214864%|153.627224153|3453|438.019985526|0|0|2|679
2021-12-05 20:58:59|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|3394|1995-03-03|2008-04-01|1749|9165|424%|0.109236074271|3393|4964.29316441|0|0|0|680
2021-12-05 20:59:00|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|3561|1994-07-29|2008-04-01|69.28|77.035|11%|0.00505646067416|3560|73.3648048204|0|0|0|713
2021-12-05 20:59:02|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|3552|1994-07-29|2008-04-01|33.57|70.975|111%|0.0229566319347|3551|48.3262010389|0|0|0|711
2021-12-05 20:59:04|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|3160|1994-07-29|2008-04-01|0.693|0.7086|2%|0.000748654637544|3159|0.708460127647|0|0|0|633
2021-12-05 20:59:07|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|3562|1994-07-29|2008-04-01|100.09|101.85|2%|0.00284639146307|3561|114.037403102|0|0|0|713
2021-12-05 20:59:08|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|3558|1994-07-29|2008-04-01|55.95|64.04|14%|0.00588501546247|3557|68.6761748328|0|0|0|713
2021-12-05 20:59:10|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|555|2005-06-07|2008-04-01|41.025|36.45|-11%|-0.0210162454874|554|38.2655799178|0|0|0|92
2021-12-05 20:59:11|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|3146|1994-11-24|2008-04-01|2595|3835|48%|0.0169697933227|3145|3527.01507665|0|0|0|631
2021-12-05 20:59:12|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|3558|1994-07-29|2008-04-01|802.7|983.85|23%|0.00970030924937|3557|1068.22816195|0|0|0|712
2021-12-05 20:59:14|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|3561|1994-07-29|2008-04-01|0.2983|0.2659|-11%|-0.00321320224719|3560|0.297972759541|0|0|209|713
2021-12-05 20:59:16|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|3365|1995-04-24|2008-04-01|63.1|120.645|91%|0.0204705707491|3364|117.832081467|0|0|0|674
2021-12-05 20:59:18|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|3530|1994-09-07|2008-04-01|720|8750|1115%|0.0891754037971|3529|5998.12120493|0|0|1|706
2021-12-05 20:59:19|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|3561|1994-07-29|2008-04-01|1676.5|1512|-10%|-0.0028558988764|3560|1529.66455352|0|0|1|713
2021-12-05 20:59:20|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|3557|1994-07-29|2008-04-01|49.1|107.775|120%|0.0223951068616|3556|82.1647337409|0|0|0|713
2021-12-05 20:59:23|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|3531|1994-09-07|2008-04-01|0.3082|1.171|280%|0.050316713881|3530|0.82103067217|0|0|0|706
2021-12-05 20:59:25|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|3561|1994-07-29|2008-04-01|9.0613|7.351|-19%|-0.00477078651685|3560|9.43279286631|0|0|0|713
2021-12-05 20:59:27|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|3217|1995-08-17|2008-04-01|4.53|10.45|131%|0.0309284825871|3216|10.4582153112|0|0|0|641
2021-12-05 20:59:28|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|3529|1994-09-07|2008-04-01|703.4|1667|137%|0.0371388888889|3528|1350.09313392|0|0|0|707
2021-12-05 20:59:30|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|2293|1998-11-06|2008-04-01|51.91|38.87|-25%|-0.01007504363|2292|55.3573371714|0|0|0|460
2021-12-05 20:59:32|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|1151|2003-01-01|2008-04-01|6.2933|6.445|2%|0.00209652173913|1150|6.44486837321|0|0|0|230
2021-12-05 20:59:33|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|3378|1995-04-10|2008-04-01|17.15|25.77|50%|0.013071365117|3377|26.3966746977|0|0|0|676
2021-12-05 20:59:34|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|3534|1994-09-07|2008-04-01|11.82|12.795|8%|0.00473422020945|3533|12.1650344222|0|0|2|707
2021-12-05 20:59:36|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|3540|1994-07-29|2008-04-01|7.346|140.75|1816%|0.0916826787228|3539|71.243123773|0|0|0|707
2021-12-05 20:59:38|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|3561|1994-07-29|2008-04-01|3.398|10.5685|211%|0.0361353932584|3560|9.3687581013|0|0|0|713
2021-12-05 20:59:40|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|3561|1994-07-29|2008-04-01|2.5937|3.1945|23%|0.00730730337079|3560|3.46232019894|0|0|0|713
2021-12-05 20:59:42|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|3531|1994-07-29|2008-04-01|3.6728|8.0287|119%|0.0264240793201|3530|6.42254664641|0|0|0|708
2021-12-05 20:59:44|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|3294|1995-07-10|2008-04-01|82.82|117.195|42%|0.0162456726389|3293|110.875801235|0|0|0|658
2021-12-05 20:59:45|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|3294|1995-07-10|2008-04-01|82.82|117.195|42%|0|0|110.875801235|0|0|0|658
2021-12-05 20:59:46|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|3562|1994-07-29|2008-04-01|6.9064|5.1922|-25%|-0.0059348497613|3561|7.14525236112|0|0|0|713
2021-12-05 20:59:48|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|3553|1994-07-29|2008-04-01|1.6617|1.2711|-24%|-0.00525900900901|3552|1.72121742149|0|0|0|712
2021-12-05 20:59:50|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|3559|1994-07-29|2008-04-01|0.385|0.3849|-0%|-0.000129848229342|3558|0.384994710343|0|0|209|712
2021-12-05 20:59:52|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|3543|1994-07-29|2008-04-01|2.197|2.7316|24%|0.00643986448334|3542|3.10259875752|0|0|0|706
2021-12-05 20:59:54|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|2667|1998-01-02|2008-04-01|1.7392|2.729|57%|0.0217993248312|2666|3.01792057963|0|0|0|534
2021-12-05 20:59:55|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|3556|1994-07-29|2008-04-01|26.25|41.56|58%|0.0148140646976|3555|43.3207691367|0|0|0|712
2021-12-05 20:59:58|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|3561|1994-07-29|2008-04-01|30.559|62.75|105%|0.0211207865169|3560|51.8663786144|0|0|0|713
2021-12-05 21:00:00|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|3562|1994-07-29|2008-04-01|2.281|2.2447|-2%|0.0015049143499|3561|3.40698155495|0|0|0|713
2021-12-05 21:00:02|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|3559|1994-07-29|2008-04-01|1851.5|4352.5|135%|0.0257366498033|3558|4141.84410112|0|0|1|713
2021-12-05 21:00:03|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|3561|1994-07-29|2008-04-01|3.64|3.6385|-0%|-0.000314606741573|3560|3.64027831137|0|0|209|712
2021-12-05 21:00:05|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|3532|1994-09-07|2008-04-01|0.1696|2.3897|1309%|0.0807660719343|3531|2.02505606025|0|0|0|707
2021-12-05 21:00:08|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|3525|1994-08-31|2008-04-01|1.544|52.189|3280%|0.197851872872|3524|36.4851702505|0|0|0|704
2021-12-05 21:00:10|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1707|2001-09-13|2008-04-01|29.474|23.651|-20%|-0.0127110199297|1706|28.5328453357|0|0|0|342
2021-12-05 21:00:11|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|2395|1999-01-25|2008-04-01|320.63|539.55|68%|0.0233241436926|2394|480.751475339|0|0|1|479
2021-12-05 21:00:12|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|3562|1994-07-29|2008-04-01|3.7504|3.7511|0%|-1.60067396799E-5|3561|3.75014593092|0|0|418|713
2021-12-05 21:00:14|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|3098|1994-07-29|2008-04-01|4.957|7.955|60%|0.0165941233452|3097|5.45078570447|0|0|0|620
2021-12-05 21:00:16|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|3450|1994-09-07|2008-04-01|0.311|2.0301|553%|0.0595198608292|3449|2.05934175256|0|0|0|689
2021-12-05 21:00:18|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|3562|1994-07-29|2008-04-01|7.7663|6.0167|-23%|-0.00507666385847|3561|7.94705842533|0|0|0|713
2021-12-05 21:00:20|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|3562|1994-07-29|2008-04-01|1.5107|1.378|-9%|-0.00196910980062|3561|1.62035378983|0|0|0|713
2021-12-05 21:00:22|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|2211|1999-01-29|2008-04-01|50|51.1|2%|0.0256990950226|2210|51.4469829596|0|0|0|433
2021-12-05 21:00:23|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|3513|1994-07-29|2008-04-01|3.6723|8.0275|119%|0.0266828018223|3512|6.4003310323|0|0|0|705
2021-12-05 21:00:26|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1707|2001-09-13|2008-04-01|44.205|31.505|-29%|-0.0179665885111|1706|39.1366877788|0|0|0|342
2021-12-05 21:00:27|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|274|2007-03-15|2008-04-01|3.439|3.43|-0%|0.00576556776557|273|3.43978398212|0|0|0|55
2021-12-05 21:00:27|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|274|2007-03-15|2008-04-01|3.439|3.43|-0%|0|0|3.43978398212|0|0|0|55
2021-12-05 21:00:28|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|3553|1994-07-29|2008-04-01|0.9955|1.1578|16%|0.00554926801802|3552|1.22295575534|0|0|0|710
2021-12-05 21:00:30|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|3560|1994-07-29|2008-04-01|0.0312|1.305|4083%|0.112288283226|3559|0.854654662925|0|0|0|712
2021-12-05 21:00:32|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|3558|1994-07-29|2008-04-01|26.583|30.41|14%|0.00418189485522|3557|31.6081458237|0|0|0|713
2021-12-05 21:00:34|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|3347|1995-04-10|2008-04-01|552|1195|116%|0.024405260012|3346|905.004858486|0|0|0|669
2021-12-05 21:00:35|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|3348|1995-05-22|2008-04-01|930|1693|82%|0.0194759486107|3347|1567.56171836|0|0|0|669
2021-12-05 21:00:37|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|3348|1995-05-22|2008-04-01|930|1693|82%|0|0|1567.56171836|0|0|0|669
2021-12-05 21:00:37|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|3557|1994-07-29|2008-04-01|5.09|20.325|299%|0.0408132733408|3556|16.7104372977|0|0|1|713
2021-12-05 21:00:40|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|3557|1994-07-29|2008-04-01|5.09|20.325|299%|0|0|16.7104372977|0|0|1|713
2021-12-05 21:00:40|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|3557|1994-07-29|2008-04-01|5.09|20.325|299%|0|0|16.7104372977|0|0|1|713
2021-12-05 21:00:41|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|3380|1995-04-10|2008-04-01|11050|16115|46%|0.0114155075466|3379|14287.8872781|0|0|0|676
2021-12-05 21:00:42|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|3557|1994-07-29|2008-04-01|5.32|16.88|217%|0.0453433633296|3556|6.62327804303|0|0|0|713
2021-12-05 21:00:44|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|3558|1994-07-29|2008-04-01|383.45|883.5|130%|0.0277365757661|3557|398.898251821|0|0|0|713
2021-12-05 21:00:47|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|2372|1999-01-29|2008-04-01|576.92|420.04|-27%|-0.0114909320962|2371|594.671408578|0|0|0|479
2021-12-05 21:00:48|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1996|1999-01-22|2008-04-01|142.505|199.15|40%|0.017471679198|1995|180.135594576|0|0|0|400
2021-12-05 21:00:49|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|3561|1994-07-29|2008-04-01|3.6745|7.975|117%|0.0261963483146|3560|6.42099342933|0|0|0|713
2021-12-05 21:00:51|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|3561|1994-07-29|2008-04-01|3.6745|7.975|117%|0|0|6.42099342933|0|0|0|713
2021-12-05 21:00:51|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|2787|1994-08-02|2008-04-02|7.113|3.558|-50%|-0.0123085755292|2787|5.266679232|0|0|714|698
2021-12-05 21:00:54|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|3494|1994-07-29|2008-04-01|8.478|4.443|-48%|-0.0140100200401|3493|5.59291069912|0|0|0|701
2021-12-05 21:00:56|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|3452|1994-07-29|2008-04-01|9.57|6.043|-37%|-0.00755780933063|3451|6.38893152654|0|0|9|691
2021-12-05 21:00:58|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|3507|1994-07-29|2008-04-01|6.821|3.96|-42%|-0.0080427837992|3506|4.86170346174|0|0|361|704
2021-12-05 21:01:00|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|3498|1994-07-29|2008-04-01|7.25|4.161|-43%|-0.0117337718044|3497|4.96638079089|0|0|0|695
2021-12-05 21:01:01|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|531|2006-02-06|2008-04-01|1.567|1.357|-13%|-0.0127849056604|530|1.68858192286|0|0|0|108
2021-12-05 21:01:03|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|3038|1995-05-31|2008-04-01|16.95|9.15|-46%|-0.0156727033257|3037|11.7666201414|0|0|0|605
2021-12-05 21:01:05|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|3275|1994-07-29|2008-04-01|5.181|2.991|-42%|0.000434636530238|3274|3.25086290065|0|0|0|652
2021-12-05 21:01:06|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|2714|1995-01-06|2008-04-01|12.41|4.426|-64%|-0.0305934389974|2713|5.11947088674|0|0|0|545
2021-12-05 21:01:08|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|3445|1994-07-29|2008-04-01|10.475|4.279|-59%|-0.0210020325203|3444|5.54705629706|0|0|1|685
2021-12-05 21:01:10|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|3519|1994-07-29|2008-04-01|6.885|4.195|-39%|-0.00972967595225|3518|4.90049772845|0|0|1|703
2021-12-05 21:01:13|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|3336|1994-07-29|2008-04-01|7.073|4.269|-40%|-0.0113550224888|3335|5.01413339326|0|0|0|664
2021-12-05 21:01:14|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|3497|1994-07-29|2008-04-01|7.994|4.314|-46%|0.00130320366133|3496|5.07038136357|0|0|1|695
2021-12-05 21:01:16|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|3269|1994-07-29|2008-04-01|8.09|6.47|-20%|-0.00219951040392|3268|6.65866595023|0|0|0|655
2021-12-05 21:01:18|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|3468|1994-07-29|2008-04-01|9.177|3.565|-61%|-0.0220129795212|3467|5.54693166291|0|0|0|700
2021-12-05 21:01:20|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|2455|1998-02-02|2008-03-31|12.713|7.938|-38%|-0.00172738386308|2454|8.38427186899|0|0|289|485
2021-12-05 21:01:22|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|2359|1998-10-23|2008-04-01|4.61|2.292|-50%|-0.0168846480068|2358|3.47286307822|0|0|0|471
2021-12-05 21:01:24|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1438|2000-10-25|2008-04-01|8.35|5.31|-36%|-0.0218496868476|1437|5.34321851495|0|0|63|288
2021-12-05 21:01:25|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1401|2002-06-03|2008-04-01|2.886|4.15|44%|0.051715|1400|3.65477222072|0|0|39|282
2021-12-05 21:01:26|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|170|2002-07-30|2008-04-01|26.095|27.668|6%|0.200609467456|169|21.6870294347|0|0|0|27
2021-12-05 21:01:26|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|2499|1998-01-09|2008-04-01|9.694|2.626|-73%|-0.0417329863891|2498|5.49626970682|0|0|0|496
2021-12-05 21:01:29|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|2171|1999-01-12|2008-04-01|5.085|2.425|-52%|-0.0101843317972|2170|3.35117847588|0|0|31|443
2021-12-05 21:01:30|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|2171|1999-01-12|2008-04-01|5.085|2.425|-52%|0|0|3.35117847588|0|0|31|443
2021-12-05 21:01:31|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|2261|1998-12-22|2008-04-01|6.954|4.489|-35%|-0.0138778761062|2260|4.86327819116|0|0|0|450
2021-12-05 21:01:32|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1808|2000-05-10|2008-04-01|6.444|4.859|-25%|-0.0046618705036|1807|4.82980642171|0|0|0|364
2021-12-05 21:01:33|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|2162|1998-02-03|2008-04-01|5.343|4.347|-19%|-0.00393382693198|2161|4.58930897459|0|0|0|435
2021-12-05 21:01:35|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|98|2007-05-14|2008-04-01|10.431|13.294|27%|0.275402061856|97|12.3341428504|0|0|0|21
2021-12-05 21:01:36|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|379|2006-07-13|2008-04-01|8.69|7.45|-14%|-0.0379867724868|378|7.85133771594|0|0|0|74
2021-12-05 21:01:36|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|792|2003-05-14|2008-04-01|12.33|11.595|-6%|0.00436788874842|791|11.1183434291|0|0|0|152
2021-12-05 21:01:37|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|1710|2001-01-15|2008-04-01|5.14|4.55|-11%|0.00448156816852|1709|4.73296023754|0|0|0|345
2021-12-05 21:01:39|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1897|2000-06-13|2008-04-01|14.216|7.263|-49%|-0.0236482067511|1896|11.8240258383|0|0|0|370
2021-12-05 21:01:41|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1461|2001-10-15|2008-04-01|3.396|3.807|12%|0.0209856164384|1460|4.17235044744|0|0|0|293
2021-12-05 21:01:42|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1168|2002-04-09|2008-04-01|5.656|5.79|2%|0.138650385604|1167|6.58640110338|0|0|293|0
2021-12-05 21:01:43|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|176|2007-03-29|2008-03-31|5.509|6.491|18%|0.0984971428571|175|6.25894888694|0|0|0|39
2021-12-05 21:01:44|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|32|2007-07-03|2008-03-27|8.05|9.08|13%|0.412096774194|31|8.80128121376|0|0|0|1
2021-12-05 21:01:44|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|-0.0675762711864|59|10.7162833055|0|0|0|9
2021-12-05 21:01:45|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|0|0|10.7162833055|0|0|0|9
2021-12-05 21:01:46|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|0|0|10.7162833055|0|0|0|9
2021-12-05 21:01:46|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|0|0|10.7162833055|0|0|0|9
2021-12-05 21:01:47|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|0|0|10.7162833055|0|0|0|9
2021-12-05 21:01:47|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|157|2007-08-16|2008-04-01|6.9|8.599|25%|0.234942307692|156|7.59957327812|0|0|0|32
2021-12-05 21:01:48|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1135|2003-08-26|2008-04-01|7.22|8.3|15%|0.01860670194|1134|7.3559911896|0|0|0|225
2021-12-05 21:01:49|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1135|2003-08-26|2008-04-01|7.22|8.3|15%|0|0|7.3559911896|0|0|0|225
2021-12-05 21:01:50|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1135|2003-08-26|2008-04-01|7.22|8.3|15%|0|0|7.3559911896|0|0|0|225
2021-12-05 21:01:50|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|2738|1994-08-02|2008-04-02|4.384|1.336|-70%|-0.0117198685172|2738|3.9629533379|0|0|691|691
2021-12-05 21:01:52|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|2474|1994-07-29|2008-04-01|5.87|5.048|-14%|0.00410715729883|2473|5.45295270066|0|0|0|496
2021-12-05 21:01:54|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|2474|1994-07-29|2008-04-01|5.87|5.048|-14%|0|0|5.45295270066|0|0|0|496
2021-12-05 21:01:55|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1634|1994-07-29|2008-04-01|4.85|4.013|-17%|0.00354868340478|1633|3.61657369275|0|0|1|326
2021-12-05 21:01:56|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|2284|1999-01-04|2008-04-01|3.023|3.896|29%|0.0178642137538|2283|3.03233056133|0|0|0|466
2021-12-05 21:01:57|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|2284|1999-01-04|2008-04-01|3.023|3.896|29%|0|0|3.03233056133|0|0|0|466
2021-12-05 21:01:57|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1186|2003-01-13|2008-04-01|13.55|12.27|-9%|-0.000140084388186|1185|9.20442664724|0|0|0|230
2021-12-05 21:01:59|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|3481|1994-07-29|2008-04-01|4.25|2.86|-33%|0.274355172414|3480|1.72208876411|0|0|0|695
2021-12-05 21:02:01|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|757|1996-01-02|1998-12-31|10.18|3.18|-69%|-0.159468253968|756|6.59729070331|0|0|103|152
2021-12-05 21:02:02|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|757|1996-01-02|1998-12-31|10.18|3.18|-69%|0|0|6.59729070331|0|0|103|152
2021-12-05 21:02:02|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|757|1996-01-02|1998-12-31|10.18|3.18|-69%|0|0|6.59729070331|0|0|103|152
2021-12-05 21:02:03|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|2094|1994-07-29|2008-04-01|5.28|3.936|-25%|0.0193468705208|2093|3.35943648182|0|0|0|411
2021-12-05 21:02:05|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|3093|1994-07-29|2008-04-01|6.5|8.86|36%|0.0154556921087|3092|7.11842547178|0|0|0|618
2021-12-05 21:02:07|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|3434|1994-07-29|2008-04-01|5.63|1.99|-65%|-0.00343023594524|3433|4.01109784487|0|0|0|694
2021-12-05 21:02:09|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1511|2002-01-23|2008-03-31|6.66|7.13|7%|0.0253238410596|1510|5.70324954297|0|0|176|299
2021-12-05 21:02:10|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|3053|1994-07-29|2008-04-01|2.23|0.79|-65%|0.914725753604|3052|1.68905928675|0|0|0|600
2021-12-05 21:02:11|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|1696|2001-03-20|2008-04-01|16.25|5.55|-66%|3.9443539823|1695|6.8080152715|0|0|7|339
2021-12-05 21:02:13|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1479|2002-01-23|2008-04-01|1.59|0.8|-50%|0.377425575101|1478|2.05519945976|0|0|0|295
2021-12-05 21:02:14|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1479|2002-01-23|2008-04-01|1.59|0.8|-50%|0|0|2.05519945976|0|0|0|295
2021-12-05 21:02:15|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|218|2007-05-22|2008-04-01|4.43|6.32|43%|0.172875576037|217|5.2411008953|0|0|0|45
2021-12-05 21:02:15|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|218|2007-05-22|2008-04-01|4.43|6.32|43%|0|0|5.2411008953|0|0|0|45
2021-12-05 21:02:16|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|452|2006-06-13|2008-04-01|2.04|4.09|100%|0.162902439024|451|2.9508849567|0|0|0|91
2021-12-05 21:02:17|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|452|2006-06-13|2008-04-01|2.04|4.09|100%|0|0|2.9508849567|0|0|0|91
2021-12-05 21:02:17|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|533|2006-01-02|2008-04-01|17.28|11.188|-35%|-0.0816240601504|532|13.0584126653|0|0|5|105
2021-12-05 21:02:18|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|6|2003-03-06|2006-07-11|5.12|7.35|44%|-9.00266666667|6|7.9066666166|0|0|18|1
2021-12-05 21:02:18|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|6|2003-03-06|2006-07-11|5.12|7.35|44%|0|0|7.9066666166|0|0|18|1
2021-12-05 21:02:19|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1892|2000-06-13|2008-04-01|8.909|4.519|-49%|0.0177186673718|1891|7.04423889637|0|0|0|371
2021-12-05 21:02:21|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|740|2001-10-16|2008-03-31|2.84|3.47|22%|0.0838525033829|739|3.16781080285|0|0|0|146
2021-12-05 21:02:22|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1175|2002-04-09|2008-04-01|1.085|3.028|179%|38.4118449744|1174|4.40411929911|0|0|292|0
2021-12-05 21:02:23|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1175|2002-04-09|2008-04-01|1.085|3.028|179%|0|0|4.40411929911|0|0|292|0
2021-12-05 21:02:23|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|1175|2002-04-09|2008-04-01|1.085|3.028|179%|0|0|4.40411929911|0|0|292|0
2021-12-05 21:02:24|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1388|1998-10-23|2008-04-01|85|15.67|-82%|-0.0906899783706|1387|28.456095815|0|0|0|279
2021-12-05 21:02:26|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1388|1998-10-23|2008-04-01|85|15.67|-82%|0|0|28.456095815|0|0|0|279
2021-12-05 21:02:26|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|845|2004-11-03|2008-04-01|3.7|9.75|164%|0.211183649289|844|8.21834156897|0|0|168|169
2021-12-05 21:02:27|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|869|2004-09-06|2008-04-01|11.07|9|-19%|-0.020668202765|868|7.59255466692|0|0|0|177
2021-12-05 21:02:28|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|869|2004-09-06|2008-04-01|11.07|9|-19%|0|0|7.59255466692|0|0|0|177
2021-12-05 21:02:28|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|3514|1994-07-29|2008-04-01|6.75|4.241|-37%|0.00835553657842|3513|5.38727776415|0|0|0|705
2021-12-05 21:02:31|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|2076|2000-01-04|2008-04-01|5.17|6.64|28%|0.0176597590361|2075|5.39894724338|0|0|9|417
2021-12-05 21:02:32|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|3089|1994-07-29|2008-04-01|5|3.832|-23%|0.00913341968912|3088|3.4851637512|0|0|1|616
2021-12-05 21:02:34|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|2300|1999-01-04|2008-04-01|3.03|3.855|27%|0.0173814702044|2299|3.20933304066|0|0|0|465
2021-12-05 21:02:35|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|420|2006-07-18|2008-04-01|0.61|0.576|-6%|0.0249284009547|419|0.639628572691|0|0|0|86
2021-12-05 21:02:36|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|3495|1994-07-29|2008-04-01|4.5|3.17|-30%|0.114821694333|3494|1.96191787898|0|0|0|699
2021-12-05 21:02:39|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|759|1996-01-02|1998-12-31|9.9|3.18|-68%|-0.137812664908|758|6.11442129507|0|0|105|153
2021-12-05 21:02:39|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|759|1996-01-02|1998-12-31|9.9|3.18|-68%|0|0|6.11442129507|0|0|105|153
2021-12-05 21:02:40|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|759|1996-01-02|1998-12-31|9.9|3.18|-68%|0|0|6.11442129507|0|0|105|153
2021-12-05 21:02:40|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|2950|1994-08-01|2008-04-01|6.007|3.808|-37%|-0.000488301119023|2949|3.72303762468|0|0|0|586
2021-12-05 21:02:42|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|1049|1998-03-04|2008-04-01|3.73|3.89|4%|0.0263196564885|1048|3.0428360337|0|0|0|206
2021-12-05 21:02:44|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|2728|1994-07-29|2008-04-01|7|7.64|9%|0.0163568023469|2727|6.54861307899|0|0|115|531
2021-12-05 21:02:45|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|3426|1994-07-29|2008-04-01|7.37|2.73|-63%|-0.0163033576642|3425|4.37296556069|0|0|0|692
2021-12-05 21:02:47|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|2207|1999-01-15|2008-03-31|10.69|7.564|-29%|11.0010049864|2206|8.97139122684|0|0|175|440
2021-12-05 21:02:48|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|2137|1997-07-18|2008-04-01|2.8|0.955|-66%|0.0909035580524|2136|2.02135423257|0|0|0|419
2021-12-05 21:02:50|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|2658|1995-05-02|2008-04-01|14.45|5.16|-64%|-0.0242243131351|2657|8.20588232372|0|0|385|535
2021-12-05 21:02:52|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1350|2002-06-03|2008-04-01|2.121|3.218|52%|0.114850259451|1349|2.37192291069|0|0|38|273
2021-12-05 21:02:53|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1565|2001-08-24|2008-04-01|19.54|6.026|-69%|0.130296035806|1564|7.86769625041|0|0|2|313
2021-12-05 21:02:55|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1596|1997-07-10|2008-04-01|6.7|0.97|-86%|-0.0178626959248|1595|2.65588126416|0|0|21|318
2021-12-05 21:02:56|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1410|1999-01-21|2008-03-27|11.25|6.2|-45%|-0.0297154009936|1409|6.61643261943|0|0|0|271
2021-12-05 21:02:57|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|2394|1998-12-15|2008-04-01|9.6|4.15|-57%|0.0067985791893|2393|3.82092223618|0|0|165|482
2021-12-05 21:02:59|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1216|1999-03-01|2008-04-01|3.205|3.933|23%|0.0785325102881|1215|4.00836430882|0|0|0|244
2021-12-05 21:03:00|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|109|2007-05-15|2008-04-01|11.023|12.375|12%|0.130194444444|108|11.7098256732|0|0|0|23
2021-12-05 21:03:01|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|402|2003-01-21|2008-04-01|9.93|7.49|-25%|-0.0217581047382|401|7.53746306837|0|0|4|72
2021-12-05 21:03:01|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1202|2003-05-14|2008-04-01|11.78|9.469|-20%|0.068367194005|1201|9.47654907953|0|0|0|231
2021-12-05 21:03:02|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|1616|2001-01-15|2008-04-01|2.7|3.1|15%|0.0484414860681|1615|2.79549639636|0|0|48|321
2021-12-05 21:03:04|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1891|2000-06-13|2008-04-01|10.944|5.965|-45%|0.00484074074074|1890|8.70596774831|0|0|0|369
2021-12-05 21:03:05|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|607|2001-10-16|2008-03-31|2.97|3.38|14%|0.0476237623762|606|3.28001649022|0|0|0|119
2021-12-05 21:03:06|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1101|2002-05-02|2008-04-01|5.96|3.591|-40%|1.95075181818|1100|5.21212898022|0|0|279|0
2021-12-05 21:03:07|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1101|2002-05-02|2008-04-01|5.96|3.591|-40%|0|0|5.21212898022|0|0|279|0
2021-12-05 21:03:08|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|125|2007-07-02|2008-03-28|6.65|7.35|11%|0.119766129032|124|7.37599995804|0|0|0|24
2021-12-05 21:03:09|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|137|2006-09-27|2008-04-01|11.702|7.241|-38%|2.33409558824|136|8.91082549255|0|0|12|29
2021-12-05 21:03:09|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|431|2006-07-19|2008-04-01|22.47|18.15|-19%|0.0648930232558|430|19.1060533147|0|0|0|87
2021-12-05 21:03:10|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|431|2006-07-19|2008-04-01|22.47|18.15|-19%|0|0|19.1060533147|0|0|0|87
2021-12-05 21:03:10|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|845|2004-11-03|2008-04-01|4.75|10.2|115%|0.257150473934|844|8.74121427207|0|0|168|169
2021-12-05 21:03:11|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|82|2007-08-16|2008-04-01|7.017|10.3|47%|0.529703703704|81|8.77602441136|0|0|0|18
2021-12-05 21:03:13|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1022|2003-12-29|2008-04-01|11.14|9.37|-16%|-0.0114848188051|1021|8.14227984469|0|0|0|208
2021-12-05 21:03:14|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|2907|1994-08-02|2008-04-02|6.007|1.802|-70%|0.0420646714826|2907|4.357476662|0|0|821|699
2021-12-05 21:03:15|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|3519|1994-07-29|2008-04-01|7.659|3.97|-48%|-0.00221063104036|3518|5.47173836787|0|0|0|705
2021-12-05 21:03:17|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|3453|1994-07-29|2008-04-01|7.84|6.26|-20%|-0.000271147161066|3452|5.88468284341|0|0|9|691
2021-12-05 21:03:19|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|3512|1994-07-29|2008-04-01|5.563|3.503|-37%|0.000543719737966|3511|3.67534200737|0|0|23|704
2021-12-05 21:03:22|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|3508|1994-07-29|2008-04-01|6.228|3.697|-41%|-0.00298203592814|3507|3.86685547494|0|0|0|699
2021-12-05 21:03:24|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|418|2006-07-19|2008-04-01|0.804|0.6|-25%|-0.0316858513189|417|0.80232296549|0|0|0|85
2021-12-05 21:03:24|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|655|1997-10-27|2008-04-01|14.42|9.66|-33%|-0.0424495412844|654|11.3505572355|0|0|0|124
2021-12-05 21:03:25|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|3055|1995-05-02|2008-04-01|4.227|2.368|-44%|0.107584151932|3054|2.12351260276|0|0|0|612
2021-12-05 21:03:27|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|3170|1994-07-29|2008-04-01|10.391|3.892|-63%|-0.0233600504891|3169|4.12684948804|0|0|637|633
2021-12-05 21:03:30|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1620|1995-12-07|2008-04-01|9.453|3.73|-61%|-0.0336287831995|1619|3.06960826586|0|0|1|323
2021-12-05 21:03:31|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|3532|1994-07-29|2008-04-01|5.556|3.721|-33%|0.0346760124611|3531|3.72254586554|0|0|0|703
2021-12-05 21:03:33|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|3313|1994-07-29|2008-04-01|5.996|3.722|-38%|-0.001125|3312|3.98871656908|0|0|0|657
2021-12-05 21:03:34|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|3499|1994-07-29|2008-04-01|6.466|3.735|-42%|0.0198739279588|3498|3.78521514692|0|0|1|696
2021-12-05 21:03:36|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|3338|1994-07-29|2008-04-01|7.9|6.77|-14%|0.00218519628409|3337|6.63452576591|0|0|0|663
2021-12-05 21:03:39|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|3442|1994-07-29|2008-04-01|8.099|2.772|-66%|-0.0169587329265|3441|4.60036112866|0|0|0|695
2021-12-05 21:03:41|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|62|2008-01-01|2008-03-31|7.589|7.6|0%|0.00422950819672|61|7.47914519618|0|0|0|12
2021-12-05 21:03:41|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|2652|1997-04-18|2008-04-01|1.996|0.844|-58%|0.025153526971|2651|2.17172096463|0|0|0|531
2021-12-05 21:03:43|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|2174|1998-06-01|2008-04-01|17.14|5.17|-70%|-0.0411329958583|2173|6.02059908688|0|0|238|432
2021-12-05 21:03:44|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1417|2002-06-03|2008-04-01|1.887|3.69|96%|0.114447033898|1416|2.61210371079|0|0|39|285
2021-12-05 21:03:46|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1572|2001-08-24|2008-04-01|23.03|6.167|-73%|-0.00376002546149|1571|8.6607234572|0|0|1|315
2021-12-05 21:03:47|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1502|1998-04-07|2008-04-01|7.617|1.245|-84%|-0.0242978014657|1501|2.789112516|0|0|0|295
2021-12-05 21:03:48|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1055|2002-01-23|2008-04-01|2.4|1.2|-50%|0.0594658444023|1054|1.69331628609|0|0|1|206
2021-12-05 21:03:49|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|2360|1999-01-04|2008-04-01|11.611|6.358|-45%|-0.0133620178042|2359|8.68199237484|0|0|0|476
2021-12-05 21:03:51|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|835|2004-07-27|2008-04-01|2.752|3.955|44%|0.0515395683453|834|3.40057125691|0|0|0|166
2021-12-05 21:03:53|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|2301|1999-01-22|2008-04-01|7.836|4.202|-46%|0.0255860869565|2300|4.02933420087|0|0|0|460
2021-12-05 21:03:54|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|110|2007-05-14|2008-04-01|10.701|13.265|24%|0.21352293578|109|12.1078454364|0|0|0|23
2021-12-05 21:03:55|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|1435|2001-01-15|2008-03-31|3.06|3.1|1%|0.0344637377964|1434|2.98228362047|0|0|0|293
2021-12-05 21:03:55|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1865|2000-06-13|2008-04-01|12.048|6.428|-47%|0.630411480687|1864|9.6538970464|0|0|0|365
2021-12-05 21:03:57|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1865|2000-06-13|2008-04-01|12.048|6.428|-47%|0|0|9.6538970464|0|0|0|365
2021-12-05 21:03:58|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1865|2000-06-13|2008-04-01|12.048|6.428|-47%|0|0|9.6538970464|0|0|0|365
2021-12-05 21:03:58|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|104|2007-07-02|2008-04-01|7|7.7|10%|0.098932038835|103|7.61346153113|0|0|0|17
2021-12-05 21:03:59|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|24|2008-02-18|2008-04-01|8.962|9.127|2%|0.0815217391304|23|9.02829166253|0|0|0|3
2021-12-05 21:03:59|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|425|2006-07-27|2008-04-01|21.66|19.3|-11%|-0.0197617924528|424|19.9493035215|0|0|0|86
2021-12-05 21:04:00|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|425|2006-07-27|2008-04-01|21.66|19.3|-11%|0|0|19.9493035215|0|0|0|86
2021-12-05 21:04:01|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|425|2006-07-27|2008-04-01|21.66|19.3|-11%|0|0|19.9493035215|0|0|0|86
2021-12-05 21:04:02|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|425|2006-07-27|2008-04-01|21.66|19.3|-11%|0|0|19.9493035215|0|0|0|86
2021-12-05 21:04:02|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|66|2007-12-19|2008-04-01|14.484|13.188|-9%|-0.123153846154|65|12.9346818635|0|0|0|14
2021-12-05 21:04:03|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|3|2008-03-26|2008-03-31|11.161|11.145|-0%|-0.0695|2|11.1756668091|0|0|0|1
2021-12-05 21:04:03|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|3431|1994-07-29|2008-04-01|104.78|117.64|12%|0.0055612244898|3430|110.787140764|0|0|0|695
2021-12-05 21:04:06|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|3415|1994-07-29|2008-04-01|103.14|107.04|4%|0.00118219097832|3414|103.84746409|0|0|0|692
2021-12-05 21:04:08|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|62|2008-01-02|2008-04-01|111.05|113.4|2%|0.0352786885246|61|113.553386934|0|0|0|12
2021-12-05 21:04:08|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|3431|1994-07-29|2008-04-01|105.16|117.72|12%|0.00422128279883|3430|109.214727564|0|0|0|695
2021-12-05 21:04:10|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|316|2007-01-02|2008-04-01|107.99|110.53|2%|0.00787936507937|315|107.569019052|0|0|0|63
2021-12-05 21:04:10|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|134|2007-05-29|2008-03-31|94.15|94.19|0%|0.000375939849624|133|93.8350745813|0|0|0|27
2021-12-05 21:04:12|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|-0.0947894736842|19|117.099000168|0|0|0|3
2021-12-05 21:04:12|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3
2021-12-05 21:04:12|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3
2021-12-05 21:04:13|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3
2021-12-05 21:04:13|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3
2021-12-05 21:04:15|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3
2021-12-05 21:04:15|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3
2021-12-05 21:04:15|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3
2021-12-05 21:04:16|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3
2021-12-05 21:04:16|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|3424|1994-07-29|2008-04-01|383|882.9|131%|0.0288469179083|3423|398.986682299|0|0|0|674
2021-12-05 21:04:19|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|3413|1994-07-29|2008-04-01|5.317|16.855|217%|0.047458968347|3412|6.61166949821|0|0|0|671
2021-12-05 21:04:20|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|3422|1994-07-29|2008-04-01|1.112|3.826|244%|0.0506273019585|3421|1.37062916384|0|0|0|674
2021-12-05 21:04:22|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|3422|1994-07-29|2008-04-01|1.112|3.826|244%|0|0|1.37062916384|0|0|0|674
2021-12-05 21:04:23|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|53|2007-02-27|2008-03-26|351.1|458.4|31%|0.824634615385|52|391.174530029|0|0|0|13
2021-12-05 21:04:23|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|3420|1994-07-29|2008-04-01|20.3|100.98|397%|0.0723825680023|3419|34.8704999815|0|0|0|673
2021-12-05 21:04:26|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|3467|1994-07-29|2008-04-01|18.59|100.17|439%|0.070922965955|3466|33.6055148617|0|0|0|695
2021-12-05 21:04:28|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|3422|1994-07-29|2008-04-01|1.893|9.724|414%|0.122704472376|3421|4.42707773014|0|0|0|673
2021-12-05 21:04:29|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|3420|1994-07-29|2008-04-01|0.529|2.8797|444%|0.077003217315|3419|0.964021170009|0|0|0|673
2021-12-05 21:04:31|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|625|2005-10-03|2008-04-01|1.8888|2.6392|40%|0.0847403846154|624|1.99978847771|0|0|0|125
2021-12-05 21:04:32|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|237|2007-05-02|2008-04-01|584.75|927|59%|0.208220338983|236|737.955696203|0|0|0|47
2021-12-05 21:04:33|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|237|2007-05-02|2008-04-01|584.75|927|59%|0|0|737.955696203|0|0|0|47
2021-12-05 21:04:34|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0.0755769230769|26|2519.5462963|0|0|0|6
2021-12-05 21:04:34|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0|0|2519.5462963|0|0|0|6
2021-12-05 21:04:35|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0|0|2519.5462963|0|0|0|6
2021-12-05 21:04:35|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0|0|2519.5462963|0|0|0|6
2021-12-05 21:04:36|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0|0|2519.5462963|0|0|0|6
2021-12-05 21:04:37|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|3435|1994-07-29|2008-04-01|330.5|895|171%|0.0578232382062|3434|375.024691358|0|0|48|688
2021-12-05 21:04:38|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|289|2007-01-18|2008-04-01|10.37|19.29|86%|0.2239375|288|12.1261591796|0|0|0|58
2021-12-05 21:04:38|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|3445|1994-07-29|2008-04-01|218.75|584|167%|0.0418455284553|3444|261.217997097|0|0|0|691
2021-12-05 21:04:40|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|3443|1994-07-29|2008-04-01|588.75|1211|106%|0.0326841952353|3442|636.537815862|0|0|0|691
2021-12-05 21:04:42|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|3444|1994-07-29|2008-04-01|24.04|52.15|117%|0.0325939587569|3443|23.9400900136|0|0|0|691
2021-12-05 21:04:44|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|3444|1994-07-29|2008-04-01|177.3|330.5|86%|0.0328469358118|3443|194.547009|0|0|0|691
2021-12-05 21:04:45|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|3444|1994-07-29|2008-04-01|177.3|330.5|86%|0|0|194.547009|0|0|0|691
2021-12-05 21:04:46|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|3407|1994-07-29|2008-04-01|1490|2282|53%|0.0308928361715|3406|1430.7713531|0|0|0|669
2021-12-05 21:04:47|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|3409|1994-07-29|2008-04-01|202.75|129.1|-36%|0.0210630868545|3408|107.364344338|0|0|0|669
2021-12-05 21:04:50|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|56|2008-01-11|2008-04-01|2055|2208|7%|0.160090909091|55|2308.28571429|0|0|0|11
2021-12-05 21:04:50|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|3409|1994-07-29|2008-04-01|11.68|11.52|-1%|0.0219272300469|3408|9.53383983353|0|0|0|669
2021-12-05 21:04:52|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|252|2007-03-27|2008-04-01|195.5|114.4|-41%|-0.185163346614|251|139.927579516|0|0|0|49
2021-12-05 21:04:52|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|3448|1994-07-29|2008-04-01|68.85|87.4|27%|0.0164659123876|3447|75.1209251222|0|0|0|693
2021-12-05 21:04:54|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|3437|1994-07-29|2008-04-01|46.38|56|21%|0.0324155995343|3436|58.0635263428|0|0|0|693
2021-12-05 21:04:56|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|3440|1994-07-29|2008-04-01|78.62|99.12|26%|0.0104655423088|3439|86.3168110104|0|0|0|692
2021-12-05 21:04:58|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|3437|1994-07-29|2008-04-01|340.5|217|-36%|0.0120116414435|3436|303.56857722|0|0|0|691
2021-12-05 21:05:00|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|3379|1994-07-29|2008-04-01|114.5|388|239%|0.0620402605092|3378|167.538842853|0|0|0|679
2021-12-05 21:05:01|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|3379|1994-07-29|2008-04-01|114.5|388|239%|0|0|167.538842853|0|0|0|679
2021-12-05 21:05:01|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|3764.5|12654.3604|236%|0.0406673445671|3442|9215.20938778|0|0|0|691
2021-12-05 21:05:04|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|370.16|1855.48|401%|0.0673910517141|3442|1521.21253873|0|0|0|691
2021-12-05 21:05:06|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|722.16|2362.75|227%|0.0479552585706|3442|1967.11184234|0|0|0|691
2021-12-05 21:05:07|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|563|2006-01-03|2008-04-01|1268.8|1370.1801|8%|0.0181761565836|562|1388.86841926|0|0|0|113
2021-12-05 21:05:08|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|2751|1994-08-02|2008-04-02|11.17|22.68|103%|0.484592875318|2751|19.7817698359|0|0|690|692
2021-12-05 21:05:10|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|2751|1994-08-02|2008-04-02|11.17|22.68|103%|0|0|19.7817698359|0|0|690|692
2021-12-05 21:05:11|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|2751|1994-08-02|2008-04-02|11.17|22.68|103%|0|0|19.7817698359|0|0|690|692
2021-12-05 21:05:11|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|2751|1994-08-02|2008-04-02|11.17|22.68|103%|0|0|19.7817698359|0|0|690|692
2021-12-05 21:05:12|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|3086|1995-12-27|2008-04-01|546.4|2250.77|312%|0.0495562398703|3085|1129.98540103|0|0|0|618
2021-12-05 21:05:14|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|2671.1399|9088.4902|240%|0.0402553747821|3442|6113.55789501|0|0|0|691
2021-12-05 21:05:15|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|2671.1399|9088.4902|240%|0|0|6113.55789501|0|0|0|691
2021-12-05 21:05:17|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1820|2001-01-02|2008-04-01|462.49|710.65|54%|0.0319598680594|1819|592.019115926|0|0|0|366
2021-12-05 21:05:18|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|6174.7002|5852.6001|-5%|0.00374521596501|1829|5195.43387965|0|0|0|369
2021-12-05 21:05:19|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|6174.7002|5852.6001|-5%|0|0|5195.43387965|0|0|0|369
2021-12-05 21:05:19|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|6174.7002|5852.6001|-5%|0|0|5195.43387965|0|0|0|369
2021-12-05 21:05:20|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|6174.7002|5852.6001|-5%|0|0|5195.43387965|0|0|0|369
2021-12-05 21:05:21|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|1000|947.8|-5%|0.00375013668671|1829|841.405136859|0|0|0|369
2021-12-05 21:05:22|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|3460|1994-07-29|2008-04-01|2003.5|5361.2002|168%|0.032030644695|3459|3393.74144506|0|0|0|690
2021-12-05 21:05:24|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|3219.5|5414.5|68%|0.032908470722|1759|4178.08354742|0|0|0|353
2021-12-05 21:05:25|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|1659.7|3223.5|94%|0.0410579874929|1759|2364.08205129|0|0|0|353
2021-12-05 21:05:26|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|2674|4325.2002|62%|0.0310005685048|1759|3411.19259241|0|0|0|353
2021-12-05 21:05:28|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|2003.5|2951|47%|0.0264343376919|1759|2332.41771781|0|0|0|353
2021-12-05 21:05:29|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|3459|1994-07-29|2008-04-01|2000.1|5361.2998|168%|0.032039329092|3458|3386.58516912|0|0|0|689
2021-12-05 21:05:31|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|3397.3|5198.1001|53%|0.0281256395679|1759|4159.26109841|0|0|0|353
2021-12-05 21:05:32|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|202|2007-06-15|2008-04-01|6293.7998|5362.3999|-15%|-0.0673830845771|201|6141.86484037|0|0|0|41
2021-12-05 21:05:33|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|202|2007-06-15|2008-04-01|6067.8999|5194.5|-14%|-0.0649353233831|201|5953.13415406|0|0|0|41
2021-12-05 21:05:34|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1759|2001-04-18|2008-04-01|2287.5|5469|139%|0.0530199089875|1758|3944.45352431|0|0|0|353
2021-12-05 21:05:35|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1843|2001-01-02|2008-04-01|6289.8198|6720.3301|7%|0.0160537459283|1842|5061.5926358|0|0|0|367
2021-12-05 21:05:37|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1843|2001-01-02|2008-04-01|6289.8198|6720.3301|7%|0|0|5061.5926358|0|0|0|367
2021-12-05 21:05:37|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1280|2003-03-24|2008-04-01|974.71|3082.45|216%|0.248537138389|1279|2360.82607722|0|0|0|253
2021-12-05 21:05:38|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|3059|1996-02-29|2008-04-01|2622.8899|9048.8799|245%|0.0453770438195|3058|5194.62838636|0|0|0|608
2021-12-05 21:05:41|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|2803|1997-03-10|2008-04-01|505.28|962.53|90%|0.045886152748|2802|1631.53184741|0|0|0|555
2021-12-05 21:05:42|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|3080|1996-01-22|2008-04-01|1230.53|3436.6101|179%|0.0436826891848|3079|2477.17756871|0|0|0|613
2021-12-05 21:05:44|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1280|2003-03-24|2008-04-01|943.97|2531.3899|168%|0.083164190774|1279|1979.31581688|0|0|0|253
2021-12-05 21:05:45|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|3459|1994-07-29|2008-04-01|2485.74|4572.4302|84%|0.0205008675535|3458|3162.89821217|0|0|0|690
2021-12-05 21:05:47|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|2221|1999-07-09|2008-04-01|4571.3799|801.31|-82%|-0.0525004504505|2220|1544.49840795|0|0|0|442
2021-12-05 21:05:49|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|2221|1999-07-09|2008-04-01|4571.3799|801.31|-82%|0|0|1544.49840795|0|0|0|442
2021-12-05 21:05:49|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|3462|1994-07-29|2008-04-01|2074.99|4866|135%|0.033822305692|3461|3954.82714925|0|0|0|688
2021-12-05 21:05:51|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|3714.6001|5099.96|37%|0.0215264942772|2359|4540.18680182|0|0|0|469
2021-12-05 21:05:52|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|3462|1994-07-29|2008-04-01|1381.16|3437.02|149%|0.033583646345|3461|2649.52113269|0|0|0|688
2021-12-05 21:05:54|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|572|2006-01-03|2008-04-01|5000|5112.8101|2%|0.0105691768827|571|5644.24054339|0|0|0|114
2021-12-05 21:05:56|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|3046.3301|6985.04|129%|0.0390110216193|2359|4870.14708066|0|0|0|469
2021-12-05 21:05:57|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|2908.6399|6969.6099|140%|0.041066129716|2359|4760.95812078|0|0|0|469
2021-12-05 21:05:58|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|3030.24|5870.6201|94%|0.0358787621874|2359|4757.8669565|0|0|0|469
2021-12-05 21:06:00|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|3932.9299|6741.2798|71%|0.026554472234|2359|5487.81246162|0|0|0|469
2021-12-05 21:06:01|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|2111|1999-12-31|2008-04-01|1000|860.61|-14%|0.0163274881517|2110|797.977032046|0|0|18|422
2021-12-05 21:06:03|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|2111|1999-12-31|2008-04-01|1000|1587.35|59%|0.0388545023697|2110|1156.6985631|0|0|18|422
2021-12-05 21:06:05|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|3462|1994-07-29|2008-04-01|1428.9|3522.3601|147%|0.0340338052586|3461|2766.66251282|0|0|0|688
2021-12-05 21:06:06|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1779|2001-01-04|2008-04-01|13691.4902|12656.4199|-8%|0.00559448818898|1778|12631.8712044|0|0|0|362
2021-12-05 21:06:07|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|66.47|63.63|-4%|0.00816191325015|3366|64.4371487499|0|0|0|682
2021-12-05 21:06:09|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|66.47|63.63|-4%|0|0|64.4371487499|0|0|0|682
2021-12-05 21:06:11|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|-0.0558682170543|387|13826.9240295|0|0|0|80
2021-12-05 21:06:11|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|0|0|13826.9240295|0|0|0|80
2021-12-05 21:06:12|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|0|0|13826.9240295|0|0|0|80
2021-12-05 21:06:12|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|0|0|13826.9240295|0|0|0|80
2021-12-05 21:06:12|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|0|0|13826.9240295|0|0|0|80
2021-12-05 21:06:14|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1816|2000-11-10|2008-04-01|24.38|34.78|43%|0.260698071625|1815|24.9464537273|0|0|0|370
2021-12-05 21:06:15|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1816|2000-11-10|2008-04-01|24.38|34.78|43%|0|0|24.9464537273|0|0|0|370
2021-12-05 21:06:15|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|1169.34|885.1|-24%|0.00098128342246|3366|1022.78895749|0|0|0|682
2021-12-05 21:06:17|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1115|2003-09-16|2008-04-01|1019.17|1176.0699|15%|0.0202082585278|1114|1324.81817966|0|0|0|227
2021-12-05 21:06:18|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|1261.28|982.44|-22%|0.000605763517528|3366|1066.93499285|0|0|0|682
2021-12-05 21:06:21|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|1261.28|982.44|-22%|0|0|1066.93499285|0|0|0|682
2021-12-05 21:06:21|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|3190|1995-06-30|2008-04-01|4779.6201|27459.8809|475%|0.0633747256193|3189|10572.2653085|0|0|24|636
2021-12-05 21:06:23|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|2008|2000-06-30|2008-04-01|422.89|1689.34|299%|0.0749113104136|2007|884.98377053|0|0|0|403
2021-12-05 21:06:24|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|3440|1994-07-29|2008-04-01|2579.5|7494.2998|191%|0.0379901134051|3439|6085.2667264|0|0|0|685
2021-12-05 21:06:26|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1721|2001-08-10|2008-04-01|338.56|391.96|16%|0.0160052325581|1720|345.801487774|0|0|0|345
2021-12-05 21:06:28|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|2456|1998-07-03|2008-04-01|5053.4702|6126.7402|21%|0.0145592668024|2455|4943.91385434|0|0|0|490
2021-12-05 21:06:30|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0.0444114972394|3079|949.40568162|0|0|0|613
2021-12-05 21:06:31|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0|0|949.40568162|0|0|0|613
2021-12-05 21:06:32|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0|0|949.40568162|0|0|0|613
2021-12-05 21:06:32|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0|0|949.40568162|0|0|0|613
2021-12-05 21:06:33|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0|0|949.40568162|0|0|0|613
2021-12-05 21:06:34|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1252|2003-06-02|2008-04-01|1010.0753|3180.3777|215%|0.140760191847|1251|3173.03555815|0|0|0|250
2021-12-05 21:06:35|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|3425|1994-07-29|2008-04-01|3364.1599|13699.0996|307%|0.0498314836449|3424|8529.21044323|0|0|0|678
2021-12-05 21:06:36|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1743|2001-03-28|2008-04-01|851.2|3358|295%|0.0944850746269|1742|1419.67683287|0|0|0|342
2021-12-05 21:06:37|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1743|2001-05-04|2008-04-01|916.57|1482.73|62%|0.0343788748565|1742|1045.163133|0|0|0|347
2021-12-05 21:06:40|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1743|2001-05-03|2008-04-01|6671.7998|16232.5996|143%|0.0548633754305|1742|11634.7409597|0|0|0|346
2021-12-05 21:06:41|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1743|2001-05-03|2008-04-01|6397.2002|12850.7998|101%|0.0438369690011|1742|9024.67182794|0|0|0|346
2021-12-05 21:06:42|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1743|2001-05-03|2008-04-01|6397.2002|12850.7998|101%|0|0|9024.67182794|0|0|0|346
2021-12-05 21:06:42|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|3499|1994-07-29|2008-04-01|185.24|453.62|145%|0.0350417381361|3498|419.004072535|0|0|0|695
2021-12-05 21:06:44|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|2191|1999-08-31|2008-04-01|793.93|698.02|-12%|0.0411538812785|2190|668.182951809|0|0|1|434
2021-12-05 21:06:46|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|2023|2000-06-30|2008-04-01|524.59|616.64|18%|0.0123377843719|2022|474.453756976|0|0|0|405
2021-12-05 21:06:48|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|3526|1994-07-29|2008-04-01|219.62|641.1|192%|0.036694751773|3525|497.025453703|0|0|0|702
2021-12-05 21:06:50|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|3526|1994-07-29|2008-04-01|219.62|641.1|192%|0|0|497.025453703|0|0|0|702
2021-12-05 21:06:50|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|3526|1994-07-29|2008-04-01|219.62|641.1|192%|0|0|497.025453703|0|0|0|702
2021-12-05 21:06:50|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|3526|1994-07-29|2008-04-01|219.62|641.1|192%|0|0|497.025453703|0|0|0|702
2021-12-05 21:06:52|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1721|2001-08-10|2008-04-01|179.38|467.78|161%|0.0614430232558|1720|353.258466057|0|0|0|345
2021-12-05 21:06:53|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1721|2001-08-10|2008-04-01|179.38|467.78|161%|0|0|353.258466057|0|0|0|345
2021-12-05 21:06:53|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1721|2001-08-10|2008-04-01|179.38|467.78|161%|0|0|353.258466057|0|0|0|345
2021-12-05 21:06:54|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|3460|1994-07-29|2008-04-01|1461.03|3816.73|161%|0.0337849089332|3459|2749.01303326|0|0|0|687
2021-12-05 21:06:55|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|3437|1994-07-29|2008-04-01|1714.88|6855.8101|300%|0.0464263678696|3436|4143.29191551|0|0|0|683
2021-12-05 21:06:58|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|3437|1994-07-29|2008-04-01|1645.13|5896.6001|258%|0.0432418509895|3436|3724.94783638|0|0|0|683
2021-12-05 21:07:00|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1345|2002-12-31|2008-04-01|1573.27|3408.3701|117%|0.060009672619|1344|2955.85444608|0|0|0|267
2021-12-05 21:07:01|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1345|2002-12-31|2008-04-01|3256.3501|6810.8501|109%|0.0561555059524|1344|5665.23646154|0|0|0|267
2021-12-05 21:07:02|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1820|2000-12-29|2008-04-01|1705.5601|3533.5601|107%|0.0424590434305|1819|2835.21768477|0|0|0|367
2021-12-05 21:07:03|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|3419|1994-07-29|2008-04-01|1617.95|2701.3601|67%|0.0170614394383|3418|2086.71594917|0|0|0|686
2021-12-05 21:07:06|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|3419|1994-07-29|2008-04-01|1617.95|2701.3601|67%|0|0|2086.71594917|0|0|0|686
2021-12-05 21:07:06|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|3419|1994-07-29|2008-04-01|1617.95|2701.3601|67%|0|0|2086.71594917|0|0|0|686
2021-12-05 21:07:07|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|3435|1994-07-29|2008-04-01|709.15|925.78|31%|0.0109321490973|3434|835.453889512|0|0|0|689
2021-12-05 21:07:08|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|3435|1994-07-29|2008-04-01|4366.3999|8199.3301|88%|0.0197798485731|3434|6132.87779109|0|0|0|689
2021-12-05 21:07:10|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|3435|1994-07-29|2008-04-01|4366.3999|8199.3301|88%|0|0|6132.87779109|0|0|0|689
2021-12-05 21:07:11|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|3441|1994-07-29|2008-04-01|4178.9702|13440.7197|222%|0.0385340116279|3440|8115.78748378|0|0|0|695
2021-12-05 21:07:13|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1775|2001-03-12|2008-04-01|462.54|789.94|71%|0.0346313416009|1774|546.249600108|0|0|0|358
2021-12-05 21:07:14|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1775|2001-03-12|2008-04-01|491.51|843.23|72%|0.0338404735062|1774|640.674647767|0|0|0|358
2021-12-05 21:07:16|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1775|2001-03-12|2008-04-01|452.06|669.35|48%|0.0258782412627|1774|592.557419812|0|0|0|358
2021-12-05 21:07:17|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1588|2001-12-10|2008-04-01|996.33|2493.8601|150%|0.0640705734089|1587|1947.70166315|0|0|0|320
2021-12-05 21:07:19|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1588|2001-12-10|2008-04-01|996.33|2493.8601|150%|0|0|1947.70166315|0|0|0|320
2021-12-05 21:07:19|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|3087|1995-11-03|2008-04-01|1000|4739.5498|374%|0.0603178872327|3086|1812.39688509|0|0|21|606
2021-12-05 21:07:21|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|3087|1995-11-03|2008-04-01|1000|4739.5498|374%|0|0|1812.39688509|0|0|21|606
2021-12-05 21:07:21|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|19|2008-03-03|2008-04-01|35.76|35.1|-2%|0.132222222222|18|34.7621052391|0|0|0|3
2021-12-05 21:07:22|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|581|2005-11-30|2008-04-01|2605.1001|4535.7002|74%|0.108453448276|580|3950.02153738|0|0|4|116
2021-12-05 21:07:23|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|2442.8401|144%|0.0952341831917|1059|1666.98536014|0|0|7|210
2021-12-05 21:07:24|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1726|2001-05-04|2008-04-01|836.15|4109.75|392%|0.102707246377|1725|1861.92889351|0|0|8|342
2021-12-05 21:07:25|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1726|2001-05-04|2008-04-01|836.15|4109.75|392%|0|0|1861.92889351|0|0|8|342
2021-12-05 21:07:26|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1710|2001-05-25|2008-04-01|798.2|3817.45|378%|0.10061966062|1709|1939.62462043|0|0|8|339
2021-12-05 21:07:27|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|672|2005-07-18|2008-04-01|3364.1001|6207.5|85%|0.100113263785|671|5224.37196016|0|0|4|134
2021-12-05 21:07:28|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|130|2007-09-25|2008-04-01|2796.1001|2371.25|-15%|-0.0728449612403|129|3075.31346154|0|0|0|25
2021-12-05 21:07:29|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1711|2001-05-25|2008-04-01|1611.6|7894.7002|390%|0.103592397661|1710|4312.01977539|0|0|8|339
2021-12-05 21:07:30|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0.130060434372|1059|2405.55642303|0|0|7|210
2021-12-05 21:07:31|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210
2021-12-05 21:07:31|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210
2021-12-05 21:07:33|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210
2021-12-05 21:07:33|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210
2021-12-05 21:07:33|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210
2021-12-05 21:07:34|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210
2021-12-05 21:07:34|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210
2021-12-05 21:07:35|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210
2021-12-05 21:07:36|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1721|2001-08-10|2008-04-01|164.86|325.92|98%|0.046175|1720|223.530214947|0|0|0|345
2021-12-05 21:07:37|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1721|2001-08-10|2008-04-01|164.86|325.92|98%|0|0|223.530214947|0|0|0|345
2021-12-05 21:07:37|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|3360|1994-07-29|2008-04-01|933.66|1702.25|82%|0.0291494492408|3359|884.891358821|0|0|216|677
2021-12-05 21:07:39|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|3360|1994-07-29|2008-04-01|933.66|1702.25|82%|0|0|884.891358821|0|0|216|677
2021-12-05 21:07:41|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1720|2001-08-13|2008-04-01|62.34|214.35|244%|0.0856730657359|1719|132.441436018|0|0|0|344
2021-12-05 21:07:42|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1791|2000-12-26|2008-04-01|525.8|643.46|22%|0.0277815642458|1790|585.472473162|0|0|0|363
2021-12-05 21:07:43|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1791|2000-12-26|2008-04-01|525.8|643.46|22%|0|0|585.472473162|0|0|0|363
2021-12-05 21:07:43|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1791|2000-12-26|2008-04-01|525.8|643.46|22%|0|0|585.472473162|0|0|0|363
2021-12-05 21:07:44|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0.0833121161362|1791|130.641858267|0|0|0|364
2021-12-05 21:07:46|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0|0|130.641858267|0|0|0|364
2021-12-05 21:07:46|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0|0|130.641858267|0|0|0|364
2021-12-05 21:07:47|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0|0|130.641858267|0|0|0|364
2021-12-05 21:07:47|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0|0|130.641858267|0|0|0|364
2021-12-05 21:07:47|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|785|2005-01-04|2008-04-01|989.98|3539.51|258%|0.186406887755|784|2046.98458322|0|0|0|158
2021-12-05 21:07:49|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|3320|1994-07-29|2008-04-01|333.92|3329.1599|897%|0.0927228080747|3319|1604.72661753|0|0|1|665
2021-12-05 21:07:51|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|3189|1995-01-23|2008-04-01|1143.33|12460.6201|990%|0.0941894604768|3188|4397.78650658|0|0|3|635
2021-12-05 21:07:53|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1000|2004-03-04|2008-04-01|5603.5801|13175.7998|135%|0.101388388388|999|8044.90670435|0|0|0|197
2021-12-05 21:07:53|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1985|2000-01-04|2008-04-01|1033.41|2965.03|187%|0.0675201612903|1984|1418.74504276|0|0|2|399
2021-12-05 21:07:55|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1027|2004-01-02|2008-04-01|916.08|2887.1899|215%|0.130660818713|1026|1645.61826353|0|0|2|208
2021-12-05 21:07:56|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1027|2004-01-02|2008-04-01|916.08|2887.1899|215%|0|0|1645.61826353|0|0|2|208
2021-12-05 21:07:57|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1027|2004-01-02|2008-04-01|916.08|2887.1899|215%|0|0|1645.61826353|0|0|2|208
2021-12-05 21:07:57|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|2599|1997-09-22|2008-04-01|100|1640.75|1541%|0.147449191686|2598|576.362652687|0|0|21|518
2021-12-05 21:07:59|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|3110|1995-09-01|2008-04-01|100|2063.6899|1964%|0.129630106143|3109|593.113220384|0|0|29|619
2021-12-05 21:08:00|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1736|2001-03-19|2008-04-01|256.09|2898.6101|1032%|0.157471469741|1735|1471.12510207|0|0|16|347
2021-12-05 21:08:03|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|3110|1995-09-01|2008-04-01|100|10906.7402|10807%|0.186926021229|3109|3352.67313663|0|0|29|619
2021-12-05 21:08:04|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|3110|1995-09-01|2008-04-01|100|10906.7402|10807%|0|0|3352.67313663|0|0|29|619
2021-12-05 21:08:05|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|3110|1995-09-01|2008-04-01|100|10906.7402|10807%|0|0|3352.67313663|0|0|29|619
2021-12-05 21:08:05|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1818|2000-12-04|2008-04-01|14559.2402|23137.4609|59%|0.0347171161255|1817|14743.1548727|0|0|0|361
2021-12-05 21:08:06|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|1818|2000-12-04|2008-04-01|14559.2402|23137.4609|59%|0|0|14743.1548727|0|0|0|361
2021-12-05 21:08:08|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1818|2000-12-04|2008-04-01|14559.2402|23137.4609|59%|0|0|14743.1548727|0|0|0|361
2021-12-05 21:08:08|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1806|2000-12-04|2008-04-01|1651.59|5144.1299|211%|0.0807141274238|1805|2099.20381082|0|0|0|360
2021-12-05 21:08:09|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0.127728531856|1805|5413.62458783|0|0|0|360
2021-12-05 21:08:10|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360
2021-12-05 21:08:11|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360
2021-12-05 21:08:12|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360
2021-12-05 21:08:13|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360
2021-12-05 21:08:13|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360
2021-12-05 21:08:13|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0.0487436950147|3410|1769.78934683|0|0|0|668
2021-12-05 21:08:15|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668
2021-12-05 21:08:17|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668
2021-12-05 21:08:17|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668
2021-12-05 21:08:17|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668
2021-12-05 21:08:18|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668
2021-12-05 21:08:18|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|2590|1997-11-17|2008-04-01|7744|21140.3008|173%|0.053101583623|2589|17741.3445341|0|0|0|516
2021-12-05 21:08:20|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|2590|1997-11-17|2008-04-01|7744|21140.3008|173%|0|0|17741.3445341|0|0|0|516
2021-12-05 21:08:21|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0.0770857000498|2007|1058.1735405|0|0|0|403
2021-12-05 21:08:22|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403
2021-12-05 21:08:23|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403
2021-12-05 21:08:23|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403
2021-12-05 21:08:24|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403
2021-12-05 21:08:25|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403
2021-12-05 21:08:25|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1721|2001-08-10|2008-04-01|536.25|438.64|-18%|-0.00300523255814|1720|466.504608083|0|0|0|345
2021-12-05 21:08:26|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1721|2001-08-10|2008-04-01|536.25|438.64|-18%|0|0|466.504608083|0|0|0|345
2021-12-05 21:08:27|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1721|2001-08-10|2008-04-01|536.25|438.64|-18%|0|0|466.504608083|0|0|0|345
2021-12-05 21:08:28|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1721|2001-08-10|2008-04-01|536.25|438.64|-18%|0|0|466.504608083|0|0|0|345
2021-12-05 21:08:28|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1799|2000-12-26|2008-04-01|14794.5801|62774.8516|324%|0.0966535038932|1798|26974.3626418|0|0|0|355
2021-12-05 21:08:30|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1300|2003-01-02|2008-04-01|1581.87|9320.2002|489%|0.149020785219|1299|4572.13758404|0|0|0|258
2021-12-05 21:08:31|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|677|2005-07-04|2008-04-01|3247.4099|7687.5698|137%|0.140399408284|676|6452.86367793|0|0|0|133
2021-12-05 21:08:31|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|677|2005-07-04|2008-04-01|3247.4099|7687.5698|137%|0|0|6452.86367793|0|0|0|133
2021-12-05 21:08:33|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1798|2000-12-26|2008-04-01|3095.1799|20608.9492|566%|0.117803005008|1797|8239.43391665|0|0|0|355
2021-12-05 21:08:34|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|634|2005-09-01|2008-04-01|396.91|921.45|132%|0.147755134281|633|656.010111042|0|0|0|125
2021-12-05 21:08:35|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|634|2005-09-01|2008-04-01|515.43|915.87|78%|0.100347551343|633|819.392081661|0|0|0|125
2021-12-05 21:08:35|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|634|2005-09-01|2008-04-01|515.43|915.87|78%|0|0|819.392081661|0|0|0|125
2021-12-05 21:08:36|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|3435|1994-07-29|2008-04-01|2462.27|31787.6797|1191%|0.0877402446127|3434|9454.06151793|0|0|0|681
2021-12-05 21:08:38|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1769|2001-03-29|2008-04-01|312.5|1783.95|471%|0.106956447964|1768|822.493990573|0|0|0|353
2021-12-05 21:08:40|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|356|2006-10-24|2008-04-01|176.29|242.21|37%|0.0989802816901|355|221.018399185|0|0|0|71
2021-12-05 21:08:40|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|3343|1994-07-29|2008-04-01|451.08|2393.25|431%|0.0637301017355|3342|790.092291437|0|0|0|648
2021-12-05 21:08:42|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1721|2001-08-10|2008-04-01|229.59|1412.97|515%|0.119614534884|1720|596.213311603|0|0|0|345
2021-12-05 21:08:43|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|151|2007-08-10|2008-04-01|554.22|600.18|8%|0.0786|150|642.491721652|0|0|0|27
2021-12-05 21:08:45|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|151|2007-08-10|2008-04-01|554.22|600.18|8%|0|0|642.491721652|0|0|0|27
2021-12-05 21:08:45|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1819|2000-10-06|2008-04-01|80.64|511.99|535%|0.11502860286|1818|218.226591583|0|0|0|350
2021-12-05 21:08:46|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|-0.000647006255585|3357|657.697352279|0|0|0|681
2021-12-05 21:08:48|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681
2021-12-05 21:08:48|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681
2021-12-05 21:08:50|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681
2021-12-05 21:08:50|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681
2021-12-05 21:08:51|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681
2021-12-05 21:08:51|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681
2021-12-05 21:08:51|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681
2021-12-05 21:08:53|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681
2021-12-05 21:08:53|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681
2021-12-05 21:08:54|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0.0606168604651|1720|169.799750009|0|0|0|345
2021-12-05 21:08:55|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345
2021-12-05 21:08:55|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345
2021-12-05 21:08:57|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345
2021-12-05 21:08:57|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345
2021-12-05 21:08:57|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345
2021-12-05 21:08:58|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|83.44|189.94|128%|0.0516168604651|1720|130.075206267|0|0|0|345
2021-12-05 21:08:59|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|2683|1994-08-01|2008-04-01|186.49|1009.25|441%|0.0396451733135|2683|485.323073727|0|0|674|1
2021-12-05 21:09:02|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|2682|1994-08-01|2008-04-01|185.67|944.07|408%|0.0375499627144|2682|484.102136496|0|0|674|0
2021-12-05 21:09:03|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|151|2007-07-02|2008-04-01|737.3|469.07|-36%|-0.146353333333|150|600.822212781|0|0|39|0
2021-12-05 21:09:04|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1400|2001-02-13|2008-04-01|438.25|754.92|72%|0.0215318084346|1399|638.311696898|0|0|356|0
2021-12-05 21:09:05|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1400|2001-02-13|2008-04-01|438.25|754.92|72%|0|0|638.311696898|0|0|356|0
2021-12-05 21:09:05|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|178|2007-05-10|2008-04-01|1182.89|738.04|-38%|-0.160824858757|177|1010.62808974|0|0|47|0
2021-12-05 21:09:07|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|178|2007-05-10|2008-04-01|1182.89|738.04|-38%|0|0|1010.62808974|0|0|47|0
2021-12-05 21:09:07|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|3409|1994-07-29|2008-04-01|812.55|2921.3701|260%|0.0441258802817|3408|1425.035387|0|0|0|680
2021-12-05 21:09:09|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|1789|2001-01-30|2008-04-01|1510.11|3072.9399|103%|0.0458730425056|1788|1948.12669629|0|0|0|358
2021-12-05 21:09:10|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|3408|1994-07-29|2008-04-01|4300.5|13494.5801|214%|0.0363111241561|3407|6849.53074983|0|0|0|680
2021-12-05 21:09:12|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|2026|1999-11-16|2008-03-28|6.78|59.55|778%|0.327556049383|2025|31.9893040706|0|0|0|417
2021-12-05 21:09:14|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|2026|1999-11-16|2008-03-28|6.78|59.55|778%|0|0|31.9893040706|0|0|0|417
2021-12-05 21:09:14|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|2026|1999-11-16|2008-03-28|6.78|59.55|778%|0|0|31.9893040706|0|0|0|417
2021-12-05 21:09:15|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1764|2000-07-28|2008-04-01|100|520.99|421%|0.10822461713|1763|388.517624433|0|0|0|387
2021-12-05 21:09:16|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1764|2000-07-28|2008-04-01|100|520.99|421%|0|0|388.517624433|0|0|0|387
2021-12-05 21:09:16|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1764|2000-07-28|2008-04-01|100|520.99|421%|0|0|388.517624433|0|0|0|387
2021-12-05 21:09:18|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|590|2005-07-14|2008-04-01|100|184.41|84%|0.145045840407|589|241.454338953|0|0|0|135
2021-12-05 21:09:18|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|590|2005-07-14|2008-04-01|100|184.41|84%|0|0|241.454338953|0|0|0|135
2021-12-05 21:09:19|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|590|2005-07-14|2008-04-01|100|184.41|84%|0|0|241.454338953|0|0|0|135
2021-12-05 21:09:19|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|590|2005-07-14|2008-04-01|100|184.41|84%|0|0|241.454338953|0|0|0|135
2021-12-05 21:09:19|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|3405|1994-07-29|2008-04-01|2.18|406.74|18558%|0.193069036428|3404|153.603591794|0|0|0|676
2021-12-05 21:09:22|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|3405|1994-07-29|2008-04-01|2.18|406.74|18558%|0|0|153.603591794|0|0|0|676
2021-12-05 21:09:23|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|2797|1997-01-02|2008-04-01|9.91|507.29|5019%|0.18749713877|2796|234.410121351|0|0|0|554
2021-12-05 21:09:24|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|2062|2000-01-04|2008-04-01|175.52|404.3|130%|0.0760543425522|2061|237.592841884|0|0|0|409
2021-12-05 21:09:25|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|2796|1997-01-02|2008-04-01|9.94|400.52|3929%|0.171983899821|2795|179.340196683|0|0|0|554
2021-12-05 21:09:27|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|2796|1997-01-02|2008-04-01|9.94|400.52|3929%|0|0|179.340196683|0|0|0|554
2021-12-05 21:09:28|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|2796|1997-01-02|2008-04-01|9.94|400.52|3929%|0|0|179.340196683|0|0|0|554
2021-12-05 21:09:29|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|2030|1998-01-01|2008-04-01|1000.25|11425.46|1042%|0.0879206505668|2029|2718.42743136|0|0|501|0
2021-12-05 21:09:30|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|2030|1998-01-01|2008-04-01|1000.25|11425.46|1042%|0|0|2718.42743136|0|0|501|0
2021-12-05 21:09:30|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|2030|1998-01-01|2008-04-01|1000.25|11425.46|1042%|0|0|2718.42743136|0|0|501|0
2021-12-05 21:09:31|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|452|2006-01-02|2008-04-01|1000|1860.26|86%|0.0560199556541|451|1141.85287563|0|0|108|0
2021-12-05 21:09:32|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|452|2006-01-02|2008-04-01|1000|1860.26|86%|0|0|1141.85287563|0|0|108|0
2021-12-05 21:09:33|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|452|2006-01-02|2008-04-01|1000|1860.26|86%|0|0|1141.85287563|0|0|108|0
2021-12-05 21:09:33|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1423|2001-03-13|2008-04-01|1190.2|9643.79|710%|0.11329254571|1422|5725.58053735|0|0|354|0
2021-12-05 21:09:34|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|1423|2001-03-13|2008-04-01|1190.2|9643.79|710%|0|0|5725.58053735|0|0|354|0
2021-12-05 21:09:35|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|254|2007-01-03|2008-04-01|1000|1657.1899|66%|0.141339920949|253|1262.55410045|0|0|63|0
2021-12-05 21:09:36|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|3181|1994-08-01|2008-04-01|2239.3401|15210.1699|579%|0.076033637221|3181|4184.00903164|0|0|129|526
2021-12-05 21:09:38|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|3181|1994-08-01|2008-04-01|2239.3401|15210.1699|579%|0|0|4184.00903164|0|0|129|526
2021-12-05 21:09:38|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|2008|2000-06-30|2008-04-01|295.3|1523.45|416%|0.0963293472845|2007|669.897171552|0|0|0|403
2021-12-05 21:09:39|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|384|2006-09-04|2008-04-01|12662.5801|18570.0098|47%|0.10888772846|383|15435.5228348|0|0|0|74
2021-12-05 21:09:40|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0.111953098827|597|8088.76076097|0|0|0|117
2021-12-05 21:09:42|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117
2021-12-05 21:09:42|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117
2021-12-05 21:09:42|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117
2021-12-05 21:09:43|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117
2021-12-05 21:09:43|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117
2021-12-05 21:09:45|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1721|2001-08-10|2008-04-01|822.43|2767.0701|236%|0.0809720930233|1720|2042.28471273|0|0|0|345
2021-12-05 21:09:46|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1721|2001-08-10|2008-04-01|822.43|2767.0701|236%|0|0|2042.28471273|0|0|0|345
2021-12-05 21:09:46|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1721|2001-08-10|2008-04-01|822.43|2767.0701|236%|0|0|2042.28471273|0|0|0|345
2021-12-05 21:09:47|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1721|2001-08-10|2008-04-01|822.43|2767.0701|236%|0|0|2042.28471273|0|0|0|345
2021-12-05 21:09:47|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1792|2001-01-08|2008-04-01|1244.35|4562.1802|267%|0.0769664991625|1791|3410.29322893|0|0|0|363
2021-12-05 21:09:49|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1792|2001-01-08|2008-04-01|1244.35|4562.1802|267%|0|0|3410.29322893|0|0|0|363
2021-12-05 21:09:49|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1792|2001-01-08|2008-04-01|1244.35|4562.1802|267%|0|0|3410.29322893|0|0|0|363
2021-12-05 21:09:50|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|245|2007-04-02|2008-04-01|99.51|80.84|-19%|-0.0816557377049|244|102.114530758|0|0|0|50
2021-12-05 21:09:50|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|245|2007-04-02|2008-04-01|102.11|124.81|22%|0.087131147541|244|128.750245106|0|0|0|50
2021-12-05 21:09:51|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|50|2008-01-16|2008-04-01|958.99|913.73|-5%|-0.0755918367347|49|913.569598389|0|0|0|10
2021-12-05 21:09:52|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|50|2008-01-16|2008-04-01|958.99|913.73|-5%|0|0|913.569598389|0|0|0|10
2021-12-05 21:09:53|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|2008|2000-06-30|2008-04-01|325.2|2650.98|715%|0.115783258595|2007|1395.49970612|0|0|0|403
2021-12-05 21:09:54|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|3393|1994-07-29|2008-04-01|545.53|2136.0801|292%|0.0650666273585|3392|882.631364269|0|0|0|680
2021-12-05 21:09:56|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0.121319627193|1824|55713.1744879|0|0|0|367
2021-12-05 21:09:57|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367
2021-12-05 21:09:58|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367
2021-12-05 21:09:58|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367
2021-12-05 21:09:59|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367
2021-12-05 21:09:59|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367
2021-12-05 21:10:00|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367
2021-12-05 21:10:01|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1615|2001-04-30|2008-04-01|1791.0601|8063.21|350%|0.0903841387856|1614|4113.11379453|0|0|1|321
2021-12-05 21:10:02|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1614|2001-05-10|2008-04-01|572.47|2152.6599|276%|0.264463112213|1613|1056.34153543|0|0|1|321
2021-12-05 21:10:03|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1614|2001-05-10|2008-04-01|572.47|2152.6599|276%|0|0|1056.34153543|0|0|1|321
2021-12-05 21:10:04|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1614|2001-05-10|2008-04-01|572.47|2152.6599|276%|0|0|1056.34153543|0|0|1|321
2021-12-05 21:10:04|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|142|2007-09-03|2008-04-01|1006.61|809.57|-20%|-0.136539007092|141|1029.55819575|0|0|2|28
2021-12-05 21:10:06|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|3294|1995-01-02|2008-04-01|1000|8947.0498|795%|0.0725854843608|3293|3442.21485833|0|0|0|654
2021-12-05 21:10:07|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|3294|1995-01-02|2008-04-01|1000|8947.0498|795%|0|0|3442.21485833|0|0|0|654
2021-12-05 21:10:08|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|3294|1995-01-02|2008-04-01|1000|8947.0498|795%|0|0|3442.21485833|0|0|0|654
2021-12-05 21:10:08|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0.0888765363128|1790|2046.75074837|0|0|0|356
2021-12-05 21:10:09|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0|0|2046.75074837|0|0|0|356
2021-12-05 21:10:11|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0|0|2046.75074837|0|0|0|356
2021-12-05 21:10:11|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0|0|2046.75074837|0|0|0|356
2021-12-05 21:10:11|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0|0|2046.75074837|0|0|0|356
2021-12-05 21:10:12|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1787|2001-02-09|2008-04-01|332.31|435.01|31%|0.021725643897|1786|323.017252311|0|0|0|356
2021-12-05 21:10:13|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1787|2001-02-09|2008-04-01|332.31|435.01|31%|0|0|323.017252311|0|0|0|356
2021-12-05 21:10:14|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1574|2001-12-17|2008-04-01|220.79|541.43|145%|0.0618881118881|1573|368.271232944|0|0|0|312
2021-12-05 21:10:15|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1574|2001-12-17|2008-04-01|232.42|550.29|137%|0.0603312142403|1573|368.832140853|0|0|0|312
2021-12-05 21:10:16|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1331|2002-12-30|2008-04-01|100|388.25|288%|0.105363157895|1330|313.071495263|0|0|0|264
2021-12-05 21:10:17|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1331|2002-12-30|2008-04-01|100|351.29|251%|0.095792481203|1330|269.571389678|0|0|0|264
2021-12-05 21:10:18|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1331|2002-12-30|2008-04-01|100|351.29|251%|0|0|269.571389678|0|0|0|264
2021-12-05 21:10:20|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1331|2002-12-30|2008-04-01|100|351.29|251%|0|0|269.571389678|0|0|0|264
2021-12-05 21:10:20|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1761|2001-03-08|2008-04-01|1805.33|2781.24|54%|0.0331568181818|1760|2007.94087749|0|0|0|347
2021-12-05 21:10:21|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1761|2001-03-08|2008-04-01|1805.33|2781.24|54%|0|0|2007.94087749|0|0|0|347
2021-12-05 21:10:22|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1773|2001-03-05|2008-04-01|8713.75|10178.3096|17%|0.0252246049661|1772|7750.66056604|0|0|0|349
2021-12-05 21:10:23|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|693|2005-07-01|2008-04-01|41.4|57.16|38%|0.0557355491329|692|53.9420201796|0|0|0|138
2021-12-05 21:10:25|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1774|2001-03-02|2008-04-01|3156.74|5161.71|64%|0.0338426395939|1773|3749.29227128|0|0|0|350
2021-12-05 21:10:26|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1332|2002-12-30|2008-04-01|100|250.14|150%|0.0715251690458|1331|190.384106719|0|0|0|264
2021-12-05 21:10:27|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1332|2002-12-30|2008-04-01|100|229.78|130%|0.0648204357626|1331|194.240953634|0|0|0|264
2021-12-05 21:10:28|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|1332|2002-12-30|2008-04-01|100|229.78|130%|0|0|194.240953634|0|0|0|264
2021-12-05 21:10:28|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1332|2002-12-30|2008-04-01|100|229.78|130%|0|0|194.240953634|0|0|0|264
2021-12-05 21:10:30|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1332|2002-12-30|2008-04-01|100|229.78|130%|0|0|194.240953634|0|0|0|264
2021-12-05 21:10:30|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1439|2000-11-08|2008-04-01|830.31|3970.3799|378%|0.0895445062587|1438|2354.34193766|0|0|361|0
2021-12-05 21:10:31|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1453|2000-10-16|2008-04-01|1313.1|8186|523%|0.0720075705437|1453|4082.92898733|0|0|364|0
2021-12-05 21:10:32|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1453|2000-10-16|2008-04-01|1313.1|8186|523%|0|0|4082.92898733|0|0|364|0
2021-12-05 21:10:33|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|1805|2001-01-03|2008-04-01|1905.86|4839.1401|154%|0.0554135254989|1804|3068.99834174|0|0|0|359
2021-12-05 21:10:35|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|1805|2001-01-03|2008-04-01|1905.86|4839.1401|154%|0|0|3068.99834174|0|0|0|359
2021-12-05 21:10:35|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|1805|2001-01-03|2008-04-01|1905.86|4839.1401|154%|0|0|3068.99834174|0|0|0|359
2021-12-05 21:10:36|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|-0.0242166666667|60|95.5083608158|0|0|0|12
2021-12-05 21:10:36|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12
2021-12-05 21:10:36|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12
2021-12-05 21:10:38|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12
2021-12-05 21:10:38|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12
2021-12-05 21:10:38|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12
2021-12-05 21:10:39|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|2342|1998-01-26|2008-04-01|1105.45|1534.16|39%|0.0225847928236|2341|797.522711307|0|0|0|458
2021-12-05 21:10:40|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|2091|1997-12-18|2008-03-31|125.05|263.19|110%|0.0903861244019|2090|64.4641367284|0|0|0|342
2021-12-05 21:10:42|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|2091|1997-12-18|2008-03-31|125.05|263.19|110%|0|0|64.4641367284|0|0|0|342
2021-12-05 21:10:43|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|2091|1997-12-18|2008-03-31|125.05|263.19|110%|0|0|64.4641367284|0|0|0|342
2021-12-05 21:10:43|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|2091|1997-12-18|2008-03-31|125.05|263.19|110%|0|0|64.4641367284|0|0|0|342
2021-12-05 21:10:44|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|3071|1994-07-29|2008-04-01|390.32|1868.4399|379%|0.0530570032573|3070|613.633422852|0|0|0|684
2021-12-05 21:10:45|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|3071|1994-07-29|2008-04-01|390.32|1868.4399|379%|0|0|613.633422852|0|0|0|684
2021-12-05 21:10:47|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|3071|1994-07-29|2008-04-01|390.32|1868.4399|379%|0|0|613.633422852|0|0|0|684
2021-12-05 21:10:47|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|3071|1994-07-29|2008-04-01|390.32|1868.4399|379%|0|0|613.633422852|0|0|0|684
2021-12-05 21:10:48|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1563|2002-01-02|2008-04-01|3694.96|14579.1797|295%|0.0913969270166|1562|6249.34261364|0|0|0|315
2021-12-05 21:10:49|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1563|2002-01-02|2008-04-01|3694.96|14579.1797|295%|0|0|6249.34261364|0|0|0|315
2021-12-05 21:10:49|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1563|2002-01-02|2008-04-01|3694.96|14579.1797|295%|0|0|6249.34261364|0|0|0|315
2021-12-05 21:10:50|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|1563|2002-01-02|2008-04-01|2847.5701|12047.6504|323%|0.0969769526248|1562|5001.65037657|0|0|0|315
2021-12-05 21:10:51|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1563|2002-01-02|2008-04-01|2847.5701|12047.6504|323%|0|0|5001.65037657|0|0|0|315
2021-12-05 21:10:52|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1563|2002-01-02|2008-04-01|2847.5701|12047.6504|323%|0|0|5001.65037657|0|0|0|315
2021-12-05 21:10:52|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1563|2002-01-02|2008-04-01|2847.5701|12047.6504|323%|0|0|5001.65037657|0|0|0|315
2021-12-05 21:10:53|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|2150|1999-09-07|2008-04-01|130.83|363.57|178%|0.0563392275477|2149|211.665246366|0|0|0|432
2021-12-05 21:10:55|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|2150|1999-09-07|2008-04-01|130.83|363.57|178%|0|0|211.665246366|0|0|0|432
2021-12-05 21:10:55|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|2150|1999-09-07|2008-04-01|130.83|363.57|178%|0|0|211.665246366|0|0|0|432
2021-12-05 21:10:56|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|2150|1999-09-07|2008-04-01|130.83|363.57|178%|0|0|211.665246366|0|0|0|432
2021-12-05 21:10:56|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1442|2000-12-20|2008-04-01|2013.55|10185.2998|406%|0.0913837612769|1441|3881.02879042|0|0|365|0
2021-12-05 21:10:57|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1368|1999-05-18|2008-04-01|171.25|655.43|283%|0.236351865399|1367|411.358444186|0|0|303|20
2021-12-05 21:10:59|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1368|1999-05-18|2008-04-01|171.25|655.43|283%|0|0|411.358444186|0|0|303|20
2021-12-05 21:11:00|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0.0869312406577|2007|49.2990040399|0|0|0|403
2021-12-05 21:11:01|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0|0|49.2990040399|0|0|0|403
2021-12-05 21:11:02|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0|0|49.2990040399|0|0|0|403
2021-12-05 21:11:02|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0|0|49.2990040399|0|0|0|403
2021-12-05 21:11:03|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0|0|49.2990040399|0|0|0|403
2021-12-05 21:11:04|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|3422|1994-07-29|2008-04-01|874.67|3402.6001|289%|0.0439207833967|3421|2175.66760753|0|0|0|682
2021-12-05 21:11:05|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|3422|1994-07-29|2008-04-01|874.67|3402.6001|289%|0|0|2175.66760753|0|0|0|682
2021-12-05 21:11:06|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|3422|1994-07-29|2008-04-01|874.67|3402.6001|289%|0|0|2175.66760753|0|0|0|682
2021-12-05 21:11:06|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|3422|1994-07-29|2008-04-01|874.67|3402.6001|289%|0|0|2175.66760753|0|0|0|682
2021-12-05 21:11:08|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1779|1998-10-19|2008-04-01|1504.4|8980.5498|497%|0.10290776153|1778|5700.89128608|0|0|916|0
2021-12-05 21:11:09|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1779|1998-10-19|2008-04-01|1504.4|8980.5498|497%|0|0|5700.89128608|0|0|916|0
2021-12-05 21:11:09|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1779|1998-10-19|2008-04-01|1504.4|8980.5498|497%|0|0|5700.89128608|0|0|916|0
2021-12-05 21:11:10|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1779|1998-10-19|2008-04-01|1504.4|8980.5498|497%|0|0|5700.89128608|0|0|916|0
2021-12-05 21:11:10|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|490|2006-04-04|2008-04-01|1034.1|1877.38|82%|0.129331288344|489|1833.59977679|0|0|0|99
2021-12-05 21:11:12|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1853|2000-07-12|2008-04-01|516.1|2620.53|408%|0.0973245140389|1852|1459.09216946|0|0|0|366
2021-12-05 21:11:13|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|793|2004-12-17|2008-04-01|1000|1578.55|58%|0.0639646464646|792|1429.299938|0|0|0|154
2021-12-05 21:11:14|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|3432|1994-07-29|2008-04-01|283.6|981.23|246%|0.0472521130866|3431|749.923068022|0|0|0|676
2021-12-05 21:11:15|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1587|2001-12-28|2008-04-01|1000|1129.3199|13%|0.0178493064313|1586|912.467341153|0|0|0|316
2021-12-05 21:11:17|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|3072|1995-12-29|2008-04-01|100|321.02|221%|0.0473507000977|3071|238.455481658|0|0|0|605
2021-12-05 21:11:19|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1197|2003-07-01|2008-04-01|154.31|308.14|100%|0.0643093645485|1196|277.680693254|0|0|0|235
2021-12-05 21:11:20|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1333|2002-12-30|2008-04-01|100|272.78|173%|0.079|1332|214.876609699|0|0|0|264
2021-12-05 21:11:21|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1333|2002-12-30|2008-04-01|100|293.24|193%|0.0839527027027|1332|238.261177681|0|0|0|264
2021-12-05 21:11:22|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1333|2002-12-30|2008-04-01|100|293.24|193%|0|0|238.261177681|0|0|0|264
2021-12-05 21:11:22|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|2525|1997-12-31|2008-04-01|1000|2826.27|183%|0.0455229793978|2524|1475.54133932|0|0|0|507
2021-12-05 21:11:25|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|2525|1997-12-31|2008-04-01|1000|2826.27|183%|0|0|1475.54133932|0|0|0|507
2021-12-05 21:11:25|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|2525|1997-12-31|2008-04-01|1000|2826.27|183%|0|0|1475.54133932|0|0|0|507
2021-12-05 21:11:26|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1798|2000-06-15|2008-04-01|61.01|938.97|1439%|0.170458542014|1797|291.343881456|0|0|3|354
2021-12-05 21:11:27|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1251|2001-07-02|2008-04-01|1016.98|4614.2002|354%|0.0774820143885|1251|2875.55534286|0|0|592|7
2021-12-05 21:11:28|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0.163538915094|848|4269.29467173|0|0|340|0
2021-12-05 21:11:30|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:30|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:31|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:31|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:31|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:33|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:33|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:34|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:34|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:34|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:36|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:36|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:37|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:37|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:37|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:39|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:39|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|849|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0
2021-12-05 21:11:40|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|3367|1994-07-29|2008-04-01|685.12|1252.9301|83%|0.0370713012478|3366|606.574617976|0|0|0|682
2021-12-05 21:11:41|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1755|2001-05-09|2008-04-01|437.29|458.51|5%|0.0137981755986|1754|382.10622782|0|0|0|350
2021-12-05 21:11:43|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1755|2001-05-09|2008-04-01|437.29|458.51|5%|0|0|382.10622782|0|0|0|350
2021-12-05 21:11:44|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|3334|1995-01-04|2008-04-01|45.63|27.64|-39%|0.0142721272127|3333|92.3039530981|0|0|0|668
2021-12-05 21:11:46|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1781|2001-02-28|2008-04-01|914.01|604.27|-34%|-2.47191011236E-5|1780|698.958630039|0|0|0|358
2021-12-05 21:11:47|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1781|2001-02-28|2008-04-01|914.01|604.27|-34%|0|0|698.958630039|0|0|0|358
2021-12-05 21:11:47|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1781|2001-02-28|2008-04-01|914.01|604.27|-34%|0|0|698.958630039|0|0|0|358
2021-12-05 21:11:48|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1971|2000-05-26|2008-04-01|55.4|75.66|37%|0.0211345177665|1970|63.3351445984|0|0|0|398
2021-12-05 21:11:50|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1971|2000-05-26|2008-04-01|78.14|56.24|-28%|-0.00804162436548|1970|51.7684829708|0|0|0|398
2021-12-05 21:11:51|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1925|2000-07-28|2008-04-01|34.15|68.26|100%|0.0434225571726|1924|56.0643688628|0|0|0|388
2021-12-05 21:11:52|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|3367|1994-07-29|2008-04-01|1788|1078|-40%|0.00524450386215|3366|1072.4971785|0|0|0|682
2021-12-05 21:11:53|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|667|2005-08-05|2008-04-01|51.03|67.6|32%|0.0483003003003|666|67.0235082406|0|0|0|136
2021-12-05 21:11:54|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|667|2005-08-05|2008-04-01|51.21|74.17|45%|0.0614954954955|666|66.6251873949|0|0|0|136
2021-12-05 21:11:56|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1833|2000-12-08|2008-04-01|36.27|37.68|4%|0.00889574235808|1832|30.749296255|0|0|0|370
2021-12-05 21:11:57|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|3443|1994-07-29|2008-04-01|45.91|136.61|198%|0.0379227193492|3442|107.908422835|0|0|0|691
2021-12-05 21:11:59|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1928|2000-07-28|2008-04-01|38.31|54.17|41%|0.0263513233005|1927|37.6514211849|0|0|0|389
2021-12-05 21:12:00|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|2971|1996-03-18|2008-04-01|24.75|44.66|80%|0.0293033670034|2970|35.9072029579|0|0|0|591
2021-12-05 21:12:02|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|3021|1996-03-18|2008-04-01|13.44|32.29|140%|0.0413205298013|3020|19.2919132696|0|0|0|605
2021-12-05 21:12:04|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1251|2003-04-11|2008-04-01|11.01|46.23|320%|0.1276552|1250|28.585387714|0|0|0|251
2021-12-05 21:12:05|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1251|2003-04-11|2008-04-01|11.01|46.23|320%|0|0|28.585387714|0|0|0|251
2021-12-05 21:12:05|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|3030|1996-03-18|2008-04-01|60.25|50.92|-15%|0.00714790359855|3029|45.9362838141|0|0|0|606
2021-12-05 21:12:07|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|875|2004-10-08|2008-04-01|17.89|48.4|171%|0.136527459954|874|31.0279542672|0|0|0|177
2021-12-05 21:12:08|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|875|2004-10-08|2008-04-01|17.89|48.4|171%|0|0|31.0279542672|0|0|0|177
2021-12-05 21:12:09|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1905|2000-07-14|2008-04-01|18.88|79.88|323%|0.105192752101|1904|27.1550183409|0|0|0|385
2021-12-05 21:12:10|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|27|2008-02-22|2008-04-01|25.15|23.83|-5%|-0.143576923077|26|23.5162962454|0|0|0|5
2021-12-05 21:12:11|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|3010|1996-03-18|2008-04-01|10|26.39|164%|0.0437637088734|3009|13.8380066436|0|0|0|603
2021-12-05 21:12:12|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|174|2007-07-11|2008-04-01|25|22.39|-10%|-0.0426358381503|173|23.1536781486|0|0|0|33
2021-12-05 21:12:13|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|639|2005-09-15|2008-04-01|14.96|19.09|28%|0.0434294670846|638|18.1762441865|0|0|0|130
2021-12-05 21:12:14|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|450|2006-06-16|2008-04-01|50.42|54.81|9%|0.0238886414254|449|57.3320444065|0|0|0|92
2021-12-05 21:12:15|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|450|2006-06-16|2008-04-01|50.42|54.81|9%|0|0|57.3320444065|0|0|0|92
2021-12-05 21:12:15|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|181|2007-07-13|2008-04-01|51.91|53.53|3%|0.0398777777778|180|51.6598895373|0|0|0|37
2021-12-05 21:12:16|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|181|2007-07-13|2008-04-01|51.91|53.53|3%|0|0|51.6598895373|0|0|0|37
2021-12-05 21:12:16|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|450|2006-06-16|2008-04-01|16.74|15.95|-5%|-0.00209799554566|449|17.9415999794|0|0|0|92
2021-12-05 21:12:18|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|440|2006-06-16|2008-04-01|50.87|59.5|17%|0.044138952164|439|64.2718636339|0|0|0|90
2021-12-05 21:12:18|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|105|2007-10-30|2008-04-01|51.4|45.4|-12%|-0.0950673076923|104|45.5605714344|0|0|0|21
2021-12-05 21:12:19|DAILY|00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|3367|1994-07-29|2008-04-01|2980|2326|-22%|0.0136892453951|3366|2512.98663499|0|0|0|682
2021-12-05 21:12:20|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|87|2007-11-19|2008-04-01|46.78|44.41|-5%|-0.0459651162791|86|43.8472414565|0|0|0|17
2021-12-05 21:12:20|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|75|2007-12-12|2008-04-01|51.18|47.24|-8%|-0.0902702702703|74|46.0757335917|0|0|0|15
2021-12-05 21:12:22|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|58|2007-12-21|2008-04-01|49.86|48.66|-2%|-0.0179824561404|57|47.1594827586|0|0|0|13
2021-12-05 21:12:22|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|58|2007-12-21|2008-04-01|49.86|48.66|-2%|0|0|47.1594827586|0|0|0|13
2021-12-05 21:12:23|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|58|2007-12-21|2008-04-01|49.86|48.66|-2%|0|0|47.1594827586|0|0|0|13
2021-12-05 21:12:23|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1568|2001-11-16|2008-04-01|14.86|42.72|187%|0.0763682195278|1567|26.6766390162|0|0|0|318
2021-12-05 21:12:24|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|383|2006-09-21|2008-04-01|48.96|77.14|58%|0.133052356021|382|67.2816450453|0|0|0|78
2021-12-05 21:12:26|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|383|2006-09-21|2008-04-01|25.4|30.85|21%|0.0549397905759|382|28.5655874098|0|0|0|78
2021-12-05 21:12:26|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|358|2006-09-21|2008-04-01|51.67|51.77|0%|0.00773109243697|357|57.189357683|0|0|0|77
2021-12-05 21:12:27|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1493|2001-11-16|2008-04-01|51.66|74.32|44%|0.033245308311|1492|66.987950401|0|0|0|305
2021-12-05 21:12:28|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1585|2001-11-21|2008-04-01|25.43|26.89|6%|0.00851388888889|1584|25.0166561548|0|0|0|320
2021-12-05 21:12:29|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|370|2006-09-21|2008-04-01|50.67|61.07|21%|0.0570975609756|369|60.5229729524|0|0|0|74
2021-12-05 21:12:30|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1524|2001-11-16|2008-04-01|55.61|58.38|5%|0.0154300722259|1523|50.596174563|0|0|0|312
2021-12-05 21:12:31|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|383|2006-09-21|2008-04-01|50.48|65.09|29%|0.0722722513089|382|61.7577806478|0|0|0|78
2021-12-05 21:12:32|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1542|2001-11-16|2008-04-01|53.26|68.75|29%|0.0252063595068|1541|51.3593061759|0|0|0|309
2021-12-05 21:12:33|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|321|2006-12-19|2008-04-01|60.64|55.25|-9%|-0.0183|320|61.8743613412|0|0|0|65
2021-12-05 21:12:33|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|90|2007-11-19|2008-04-01|47.66|43.91|-8%|-0.0674157303371|89|44.7451109568|0|0|0|17
2021-12-05 21:12:35|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|75|2007-12-12|2008-04-01|50.01|45.48|-9%|-0.113216216216|74|46.8002664185|0|0|0|15
2021-12-05 21:12:35|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|22.59|73.26|224%|0.0626927038627|2330|37.1013341967|0|0|0|467
2021-12-05 21:12:36|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|20.83|41.45|99%|0.0404974248927|2330|26.6634148238|0|0|0|467
2021-12-05 21:12:38|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|26.5|28.2|6%|0.00790386266094|2330|24.0366795465|0|0|0|467
2021-12-05 21:12:39|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|25.47|32.1|26%|0.019830472103|2330|30.1983011574|0|0|0|467
2021-12-05 21:12:41|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|18.93|21.62|14%|0.0172583690987|2330|22.7763449065|0|0|0|467
2021-12-05 21:12:43|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|24.87|31.47|27%|0.017060944206|2330|29.7292835713|0|0|0|467
2021-12-05 21:12:44|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|2330|1998-12-22|2008-04-01|23.28|38.25|64%|0.0290901674538|2329|29.1897124606|0|0|0|467
2021-12-05 21:12:45|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|32.05|23.05|-28%|0.00382274678112|2330|26.5316430566|0|0|0|467
2021-12-05 21:12:47|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|29.83|38.92|30%|0.0190330472103|2330|29.3288374033|0|0|0|467
2021-12-05 21:12:49|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|29.83|38.92|30%|0|0|29.3288374033|0|0|0|467
2021-12-05 21:12:49|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1951|2000-06-19|2008-04-01|35.03|68.3|95%|0.0407153846154|1950|54.8419015514|0|0|0|392
2021-12-05 21:12:51|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1790|2001-02-02|2008-04-01|19.98|42.66|114%|0.0496920067077|1789|31.9004357652|0|0|0|361
2021-12-05 21:12:52|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1790|2001-02-02|2008-04-01|19.98|42.66|114%|0|0|31.9004357652|0|0|0|361
2021-12-05 21:12:52|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1790|2001-02-02|2008-04-01|19.98|42.66|114%|0|0|31.9004357652|0|0|0|361
2021-12-05 21:12:53|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1790|2001-02-02|2008-04-01|19.98|42.66|114%|0|0|31.9004357652|0|0|0|361
2021-12-05 21:12:54|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|122|2007-10-05|2008-04-01|25.95|28.62|10%|0.0825702479339|121|27.2490163553|0|0|0|25
2021-12-05 21:12:54|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|122|2007-10-05|2008-04-01|25.95|28.62|10%|0|0|27.2490163553|0|0|0|25
2021-12-05 21:12:55|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|122|2007-10-05|2008-04-01|25.95|28.62|10%|0|0|27.2490163553|0|0|0|25
2021-12-05 21:12:55|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|246|2007-04-11|2008-04-01|104.35|96.45|-8%|-0.0305591836735|245|101.023536465|0|0|0|50
2021-12-05 21:12:56|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1135|2003-09-26|2008-04-01|102.45|101.57|-1%|-0.000409171075838|1134|100.850616737|0|0|0|229
2021-12-05 21:12:57|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1135|2003-09-26|2008-04-01|102.45|101.57|-1%|0|0|100.850616737|0|0|0|229
2021-12-05 21:12:58|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1086|2003-12-05|2008-04-01|101.85|108.32|6%|0.00637511520737|1085|102.872955828|0|0|0|219
2021-12-05 21:12:59|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|9|2008-03-19|2008-04-01|61.95|61.37|-1%|-0.115375|8|62.0311109755|0|0|0|1
2021-12-05 21:12:59|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|9|2008-03-19|2008-04-01|61.95|61.37|-1%|0|0|62.0311109755|0|0|0|1
2021-12-05 21:13:00|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0.00239118264521|1429|108.182762205|0|0|0|288
2021-12-05 21:13:01|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0|0|108.182762205|0|0|0|288
2021-12-05 21:13:02|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0|0|108.182762205|0|0|0|288
2021-12-05 21:13:02|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0|0|108.182762205|0|0|0|288
2021-12-05 21:13:03|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0|0|108.182762205|0|0|0|288
2021-12-05 21:13:04|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|541|2006-02-06|2008-04-01|16.42|18.48|13%|0.0299481481481|540|17.0632532476|0|0|0|109
2021-12-05 21:13:05|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|541|2006-02-06|2008-04-01|16.42|18.48|13%|0|0|17.0632532476|0|0|0|109
2021-12-05 21:13:05|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|541|2006-02-06|2008-04-01|16.42|18.48|13%|0|0|17.0632532476|0|0|0|109
2021-12-05 21:13:05|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|1304|2002-11-13|2008-04-01|12.23|50.66|314%|0.128795855718|1303|28.3282975507|0|0|0|259
2021-12-05 21:13:06|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1125|2003-10-10|2008-04-01|50.78|89.02|75%|0.0574270462633|1124|72.7062844238|0|0|0|227
2021-12-05 21:13:08|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|775|2005-03-03|2008-04-01|78.05|100.75|29%|0.0485684754522|774|94.0284516858|0|0|0|157
2021-12-05 21:13:09|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|360|2006-10-24|2008-04-01|24.73|31.79|29%|0.0823593314763|359|29.2427221616|0|0|0|73
2021-12-05 21:13:09|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|360|2006-10-24|2008-04-01|24.73|31.79|29%|0|0|29.2427221616|0|0|0|73
2021-12-05 21:13:10|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|696|2005-06-23|2008-04-01|14.85|15|1%|0.0079654676259|695|16.4153017546|0|0|0|142
2021-12-05 21:13:10|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|753|2002-08-28|2008-03-28|12.16|14.18|17%|0.0417446808511|752|15.5218990751|0|0|0|136
2021-12-05 21:13:12|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|693|2005-06-23|2008-04-01|15.18|17.25|14%|0.0246907514451|692|18.4083116732|0|0|0|142
2021-12-05 21:13:13|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|697|2005-06-23|2008-04-01|14.85|17.33|17%|0.0258146551724|696|17.4491965651|0|0|0|142
2021-12-05 21:13:14|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|693|2005-06-23|2008-04-01|14.86|16.79|13%|0.0211502890173|692|15.882121232|0|0|0|140
2021-12-05 21:13:14|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|444|2006-06-22|2008-04-01|18.56|16.7|-10%|-0.0106207674944|443|19.4431306306|0|0|0|91
2021-12-05 21:13:15|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|444|2006-06-22|2008-04-01|18.56|16.7|-10%|0|0|19.4431306306|0|0|0|91
2021-12-05 21:13:16|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|444|2006-06-22|2008-04-01|18.56|16.7|-10%|0|0|19.4431306306|0|0|0|91
2021-12-05 21:13:17|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|444|2006-06-22|2008-04-01|18.56|16.7|-10%|0|0|19.4431306306|0|0|0|91
2021-12-05 21:13:17|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|433|2006-06-23|2008-04-01|20.52|23.15|13%|0.0385486111111|432|23.6284295538|0|0|0|89
2021-12-05 21:13:18|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|433|2006-06-23|2008-04-01|20.52|23.15|13%|0|0|23.6284295538|0|0|0|89
2021-12-05 21:13:18|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|433|2006-06-23|2008-04-01|20.52|23.15|13%|0|0|23.6284295538|0|0|0|89
2021-12-05 21:13:19|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|433|2006-06-23|2008-04-01|20.52|23.15|13%|0|0|23.6284295538|0|0|0|89
2021-12-05 21:13:20|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|111|2007-10-18|2008-04-01|10.13|11.19|10%|0.102618181818|110|11.2095495602|0|0|0|22
2021-12-05 21:13:20|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|445|2006-06-22|2008-04-01|137.92|217.88|58%|0.117522522523|444|174.801258524|0|0|0|91
2021-12-05 21:13:21|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|-0.143508368201|478|31.4737369103|0|0|0|98
2021-12-05 21:13:21|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:23|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:23|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:23|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:24|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:24|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:26|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:26|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:26|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:27|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:27|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:28|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:29|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:29|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:30|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:30|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:31|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:32|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:32|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:32|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:33|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:34|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:35|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:35|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:35|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:36|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:37|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:38|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:38|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:38|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:39|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:40|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:41|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:41|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:41|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:42|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:43|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:43|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:44|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:44|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:45|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:46|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:46|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:47|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:47|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:48|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:49|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:49|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:50|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:50|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:50|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:52|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:52|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:53|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:53|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:53|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:55|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:55|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:56|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:56|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:56|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:58|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:58|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:59|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:59|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:13:59|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:01|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:01|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:01|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:02|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:02|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:04|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:04|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:04|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:05|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:05|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:07|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:07|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:07|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:08|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:08|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:10|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:10|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:10|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:11|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:11|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:13|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:13|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:13|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:14|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:14|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:16|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:16|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:16|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:17|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:17|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:18|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:19|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:19|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:20|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:20|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:21|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:22|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:22|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:23|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:23|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:24|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:25|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:25|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:26|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:26|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:27|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:28|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:28|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:28|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:29|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:30|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:31|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:31|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:31|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:32|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:33|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:34|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:34|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:34|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:35|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:36|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:37|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:37|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:37|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:38|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:39|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:39|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:40|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:40|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:41|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:42|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:42|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:43|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:43|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:44|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:45|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:45|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:46|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:46|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:47|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:48|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:48|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:49|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:49|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:50|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:51|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:14:51|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98
2021-12-05 21:20:28|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1144|1990-03-07|1994-07-28|3.6727|3.6727|0%|5.24934383202E-6|1143|3.67276190398|0|0|0|227
2021-12-05 21:20:30|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1144|1990-03-07|1994-07-28|3.6727|3.6727|0%|0|0|3.67276190398|0|0|0|227
2021-12-05 21:20:30|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1144|1990-03-07|1994-07-28|3.6727|3.6727|0%|0|0|3.67276190398|0|0|0|227
2021-12-05 21:20:31|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1144|1990-03-07|1994-07-28|3.6727|3.6727|0%|0|0|3.67276190398|0|0|0|227
2021-12-05 21:20:31|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|957|1990-11-19|1994-07-28|0.5245|0.9988|90%|0.073510460251|956|0.969548385625|0|0|0|190
2021-12-05 21:20:32|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|3457|1980-11-24|1994-07-28|0.8567|1.3578|58%|0.0153165509259|3456|1.26447393736|0|0|0|691
2021-12-05 21:20:34|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|3457|1980-11-24|1994-07-28|0.8567|1.3578|58%|0|0|1.26447393736|0|0|0|691
2021-12-05 21:20:35|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|3457|1980-11-24|1994-07-28|0.8567|1.3578|58%|0|0|1.26447393736|0|0|0|691
2021-12-05 21:20:35|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|260|1993-07-30|1994-07-28|0.0273|0.0534|96%|0.278235521236|259|0.0404761539271|0|0|0|52
2021-12-05 21:20:36|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1021|1990-08-15|1994-07-28|0.377|0.377|0%|9.80392156863E-7|1020|0.377030561212|0|0|0|203
2021-12-05 21:20:37|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1021|1990-08-15|1994-07-28|0.377|0.377|0%|0|0|0.377030561212|0|0|0|203
2021-12-05 21:20:38|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1021|1990-08-15|1994-07-28|0.377|0.377|0%|0|0|0.377030561212|0|0|0|203
2021-12-05 21:20:38|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|417|1992-12-17|1994-07-28|0.0053|0.939|17617%|1.25766105769|416|0.184747961963|0|0|0|82
2021-12-05 21:20:39|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|417|1992-12-17|1994-07-28|0.0053|0.939|17617%|0|0|0.184747961963|0|0|0|82
2021-12-05 21:20:39|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|3230|1982-01-04|1994-07-28|1.1866|1.3824|17%|0.00508144936513|3229|1.26018863809|0|0|0|650
2021-12-05 21:20:41|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1668|1988-03-03|1994-07-28|1.4044|1.349|-4%|0.000620875824835|1667|1.46512248176|0|0|0|333
2021-12-05 21:20:43|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|962|1990-11-19|1994-07-28|328.75|423.05|29%|0.026848074922|961|381.55166331|0|0|0|191
2021-12-05 21:20:43|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|962|1990-11-19|1994-07-28|328.75|423.05|29%|0|0|381.55166331|0|0|0|191
2021-12-05 21:20:44|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|3411|1981-01-02|1994-07-28|1.5341|8.6214|462%|0.0551612903226|3410|3.83504552741|0|0|0|695
2021-12-05 21:20:45|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1185|1989-11-08|1994-07-28|480.28|815.5|70%|0.0460996621622|1184|691.064963889|0|0|0|239
2021-12-05 21:20:46|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1185|1989-11-08|1994-07-28|480.28|815.5|70%|0|0|691.064963889|0|0|0|239
2021-12-05 21:20:48|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|1185|1989-11-08|1994-07-28|480.28|815.5|70%|0|0|691.064963889|0|0|0|239
2021-12-05 21:20:48|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|326|1993-04-19|1994-07-28|28.868|28.21|-2%|-0.00622769230769|325|29.3203358153|0|0|0|64
2021-12-05 21:20:49|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1668|1988-03-02|1994-07-28|6.4773|6.2506|-3%|0.000288542291542|1667|6.52782583523|0|0|0|333
2021-12-05 21:20:50|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1668|1988-03-02|1994-07-28|6.4773|6.2506|-3%|0|0|6.52782583523|0|0|0|333
2021-12-05 21:20:50|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|656|1991-10-24|1994-07-28|22.812|38.115|67%|0.0893847328244|655|24.5744984644|0|0|0|132
2021-12-05 21:20:52|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|656|1991-10-24|1994-07-28|22.812|38.115|67%|0.0893847328244|655|24.5744984644|0|0|0|132
2021-12-05 21:20:52|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|830|1990-05-30|1994-07-28|2.6792|3.38|26%|0.0301351025332|829|3.26691350334|0|0|0|164
2021-12-05 21:20:53|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|647|1992-02-04|1994-07-28|2.04|5.49|169%|0.236685758514|646|4.13116559514|0|0|5|128
2021-12-05 21:20:54|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|3457|1980-11-24|1994-07-28|0.7369|0.8114|10%|0.0052109375|3456|0.948124038387|0|0|0|691
2021-12-05 21:20:55|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|3457|1980-11-24|1994-07-28|0.4258|0.6527|53%|0.0149837962963|3456|0.623039600569|0|0|0|691
2021-12-05 21:20:58|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|3457|1980-11-24|1994-07-28|0.4258|0.6527|53%|0|0|0.623039600569|0|0|0|691
2021-12-05 21:20:58|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|623|1992-02-04|1994-07-28|0.0343|0.0965|181%|0.172353697749|622|0.0607245585031|0|0|0|122
2021-12-05 21:20:59|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1234|1989-11-06|1994-07-28|2.78|5.595|101%|0.0593714517437|1233|5.07249755488|0|0|0|246
2021-12-05 21:21:00|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|3476|1980-11-24|1994-07-28|5.084|7.7247|52%|0.0125850359712|3475|7.44174542622|0|0|0|700
2021-12-05 21:21:02|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|3476|1980-11-24|1994-07-28|5.084|7.7247|52%|0|0|7.44174542622|0|0|0|700
2021-12-05 21:21:03|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|3476|1980-11-24|1994-07-28|5.084|7.7247|52%|0|0|7.44174542622|0|0|0|700
2021-12-05 21:21:03|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|291|1993-06-15|1994-07-28|89.91|102.22|14%|0.0454586206897|290|99.5540550992|0|0|0|58
2021-12-05 21:21:04|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1446|1987-12-31|1994-07-28|1650|2166|31%|0.0189730103806|1445|1930.00165884|0|0|0|288
2021-12-05 21:21:05|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|413|1992-12-24|1994-07-28|2.714|3.0525|12%|0.0292572815534|412|2.89228402038|0|0|0|82
2021-12-05 21:21:05|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|3468|1980-11-24|1994-07-28|7.85|31.369|300%|0.0413386212864|3467|16.7636225534|0|0|0|702
2021-12-05 21:21:08|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|3468|1980-11-24|1994-07-28|7.85|31.369|300%|0|0|16.7636225534|0|0|0|702
2021-12-05 21:21:08|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|3468|1980-11-24|1994-07-28|7.85|31.369|300%|0|0|16.7636225534|0|0|0|702
2021-12-05 21:21:09|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|618|1992-02-06|1994-07-28|58.093|68.8|18%|0.0298703403566|617|64.833372221|0|0|0|121
2021-12-05 21:21:09|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|3511|1980-11-24|1994-07-28|1.78|33.4|1776%|0.0950088319088|3510|8.97761328925|0|0|0|702
2021-12-05 21:21:11|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1670|1988-02-12|1994-07-28|0.3392|0.693|104%|0.0491300179748|1669|0.631391556374|0|0|0|334
2021-12-05 21:21:13|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1668|1988-03-03|1994-07-28|129.1|99.98|-23%|-0.0130431913617|1667|128.236954412|0|0|0|333
2021-12-05 21:21:14|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|841|1990-12-07|1994-07-28|23.71|55.9|136%|0.113253571429|840|44.5947931292|0|0|0|161
2021-12-05 21:21:15|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|841|1990-12-07|1994-07-28|23.71|55.9|136%|0|0|44.5947931292|0|0|0|161
2021-12-05 21:21:15|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|841|1990-12-07|1994-07-28|23.71|55.9|136%|0|0|44.5947931292|0|0|0|161
2021-12-05 21:21:16|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|3361|1981-04-13|1994-07-28|675.4|802.35|19%|0.00517291666667|3360|774.321583379|0|0|0|677
2021-12-05 21:21:18|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|3055|1982-01-04|1994-07-28|0.2804|0.2976|6%|0.00319351669941|3054|0.291640949688|0|0|0|559
2021-12-05 21:21:20|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|3055|1982-01-04|1994-07-28|0.2804|0.2976|6%|0|0|0.291640949688|0|0|0|559
2021-12-05 21:21:20|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|3055|1982-01-04|1994-07-28|0.2804|0.2976|6%|0|0|0.291640949688|0|0|0|559
2021-12-05 21:21:20|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|2565|1983-08-01|1994-07-28|4.58|1676.5|36505%|0.261762480499|2564|678.871043513|0|0|32|494
2021-12-05 21:21:22|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|3077|1980-11-24|1994-07-28|17.2|49.05|185%|0.0348192457737|3076|31.356573659|0|0|0|622
2021-12-05 21:21:24|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|3077|1980-11-24|1994-07-28|17.2|49.05|185%|0|0|31.356573659|0|0|0|622
2021-12-05 21:21:25|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|834|1990-12-07|1994-07-28|7.9828|8.9644|12%|0.0159867947179|833|8.94996331007|0|0|0|161
2021-12-05 21:21:25|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|834|1990-12-07|1994-07-28|7.9828|8.9644|12%|0|0|8.94996331007|0|0|0|161
2021-12-05 21:21:26|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|834|1990-12-07|1994-07-28|7.9828|8.9644|12%|0|0|8.94996331007|0|0|0|161
2021-12-05 21:21:26|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|834|1990-12-07|1994-07-28|7.9828|8.9644|12%|0|0|8.94996331007|0|0|0|161
2021-12-05 21:21:27|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|834|1990-12-07|1994-07-28|7.9828|8.9644|12%|0|0|8.94996331007|0|0|0|161
2021-12-05 21:21:28|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|834|1990-12-07|1994-07-28|7.9828|8.9644|12%|0|0|8.94996331007|0|0|0|161
2021-12-05 21:21:28|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|834|1990-12-07|1994-07-28|7.9828|8.9644|12%|0|0|8.94996331007|0|0|0|161
2021-12-05 21:21:29|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|445|1992-10-20|1994-07-27|4.16|7.381|77%|0.147774774775|444|4.9839955062|0|0|0|86
2021-12-05 21:21:29|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1218|1989-11-08|1994-07-28|2.627|3.3985|29%|0.0214757600657|1217|3.03933034957|0|0|0|243
2021-12-05 21:21:31|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|3471|1980-11-24|1994-07-28|2.179|2.595|19%|0.00545734870317|3470|2.52720662484|0|0|0|701
2021-12-05 21:21:33|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|123|1993-11-24|1994-07-28|3.3578|3.6808|10%|0.0759836065574|122|3.49541057028|0|0|0|24
2021-12-05 21:21:33|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|123|1993-11-24|1994-07-28|3.3578|3.6808|10%|0|0|3.49541057028|0|0|0|24
2021-12-05 21:21:34|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|123|1993-11-24|1994-07-28|3.3578|3.6808|10%|0|0|3.49541057028|0|0|0|24
2021-12-05 21:21:34|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|3501|1980-11-24|1994-07-28|5.0167|6.9334|38%|0.011186|3500|6.90547958097|0|0|0|701
2021-12-05 21:21:37|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|3469|1980-11-24|1994-07-28|1.04|1.6661|60%|0.0166502306805|3468|1.66754179868|0|0|0|693
2021-12-05 21:21:39|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|962|1990-11-19|1994-07-28|0.385|0.385|0%|0|961|0.384996976092|0|0|0|191
2021-12-05 21:21:39|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|922|1991-01-15|1994-07-28|0.555|2.197|296%|0.154229098806|921|1.48119143279|0|0|0|183
2021-12-05 21:21:40|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|922|1991-01-15|1994-07-28|0.555|2.197|296%|0|0|1.48119143279|0|0|0|183
2021-12-05 21:21:40|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|573|1992-05-18|1994-07-28|26.25|26.25|0%|0.000893356643357|572|26.6124519794|0|0|0|113
2021-12-05 21:21:42|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|647|1992-02-04|1994-07-28|24.802|30.559|23%|0.0328436532508|646|27.5100991251|0|0|0|128
2021-12-05 21:21:43|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|290|1993-06-15|1994-07-28|1.7202|2.259|31%|0.0960346020761|289|2.08498414097|0|0|0|58
2021-12-05 21:21:43|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|954|1990-11-19|1994-07-28|1223.5|1851.5|51%|0.0439485834208|953|1558.07651992|0|0|0|189
2021-12-05 21:21:44|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|952|1990-11-19|1994-07-28|3.6405|3.64|-0%|-1.57728706625E-5|951|3.64018766344|0|0|0|189
2021-12-05 21:21:45|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|952|1990-11-19|1994-07-28|3.6405|3.64|-0%|0|0|3.64018766344|0|0|0|189
2021-12-05 21:21:46|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|386|1992-02-10|1993-08-20|132.847|53989704|40640414%|24.7838025974|385|865516.511423|0|0|0|77
2021-12-05 21:21:47|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|386|1992-02-10|1993-08-20|132.847|53989704|40640414%|0|0|865516.511423|0|0|0|77
2021-12-05 21:21:47|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|386|1992-02-10|1993-08-20|132.847|53989704|40640414%|0|0|865516.511423|0|0|0|77
2021-12-05 21:21:47|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|3313|1980-11-24|1994-07-28|3.365|3.7504|11%|0.00422222222222|3312|3.64763953921|0|0|0|566
2021-12-05 21:21:49|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|606|1992-02-04|1994-07-28|5.13|4.96|-3%|-0.0048826446281|605|5.11888859925|0|0|0|120
2021-12-05 21:21:51|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|606|1992-02-04|1994-07-28|5.13|4.96|-3%|0|0|5.11888859925|0|0|0|120
2021-12-05 21:21:51|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1668|1988-03-01|1994-07-28|5.9858|7.7944|30%|0.0181559688062|1667|6.50271853183|0|0|0|332
2021-12-05 21:21:52|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1668|1988-02-23|1994-07-28|2.015|1.5113|-25%|-0.0169718056389|1667|1.76450833428|0|0|0|333
2021-12-05 21:21:53|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1668|1988-02-23|1994-07-28|2.015|1.5113|-25%|0|0|1.76450833428|0|0|0|333
2021-12-05 21:21:53|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|948|1990-12-07|1994-07-28|2.5143|3.6633|46%|0.040631467793|947|3.04529546258|0|0|0|189
2021-12-05 21:21:55|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|948|1990-12-07|1994-07-28|2.5143|3.6633|46%|0|0|3.04529546258|0|0|0|189
2021-12-05 21:21:56|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|948|1990-12-07|1994-07-28|2.5143|3.6633|46%|0|0|3.04529546258|0|0|0|189
2021-12-05 21:21:56|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|948|1990-12-07|1994-07-28|2.5143|3.6633|46%|0|0|3.04529546258|0|0|0|189
2021-12-05 21:21:56|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1001|1990-09-13|1994-07-28|0.8774|0.9925|13%|0.01608|1000|0.948172423211|0|0|0|199
2021-12-05 21:21:57|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1207|1989-11-08|1994-07-28|0.0023|0.0311|1252%|0.230670812604|1206|0.0087555095406|0|0|0|239
2021-12-05 21:21:59|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|2594|1983-10-03|1994-07-28|39.42|26.543|-33%|-0.0150200539915|2593|30.5871669458|0|0|0|519
2021-12-05 21:22:00|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|2594|1983-10-03|1994-07-28|39.42|26.543|-33%|0|0|30.5871669458|0|0|0|519
2021-12-05 21:22:01|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|2594|1983-10-03|1994-07-28|39.42|26.543|-33%|0|0|30.5871669458|0|0|0|519
2021-12-05 21:22:01|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|2594|1983-10-03|1994-07-28|39.42|26.543|-33%|0|0|30.5871669458|0|0|0|519
2021-12-05 21:22:02|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|650|1992-01-31|1994-07-28|2.64|5.09|93%|0.101568567026|649|3.866195375|0|0|0|130
2021-12-05 21:22:03|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|650|1992-01-31|1994-07-28|2.64|5.09|93%|0|0|3.866195375|0|0|0|130
2021-12-05 21:22:04|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|650|1992-01-31|1994-07-28|2.64|5.09|93%|0|0|3.866195375|0|0|0|130
2021-12-05 21:22:04|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|650|1992-01-31|1994-07-28|2.64|5.09|93%|0|0|3.866195375|0|0|0|130
2021-12-05 21:22:05|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|3101|1982-07-01|1994-07-28|5.8|5.34|-8%|0.0144716129032|3100|6.1660367656|0|0|0|617
2021-12-05 21:22:06|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|3515|1980-11-24|1994-07-28|631|385.35|-39%|-0.00687137165623|3514|387.623232785|0|0|0|697
2021-12-05 21:22:09|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|3515|1980-11-24|1994-07-28|631|385.35|-39%|0|0|387.623232785|0|0|0|697
2021-12-05 21:22:09|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|3515|1980-11-24|1994-07-28|631|385.35|-39%|0|0|387.623232785|0|0|0|697
2021-12-05 21:22:10|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1667|1988-02-18|1994-07-28|2.0799|3.6833|77%|0.0353667466987|1666|2.81827798445|0|0|0|333
2021-12-05 21:22:11|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|1667|1988-02-18|1994-07-28|2.0799|3.6833|77%|0|0|2.81827798445|0|0|0|333
2021-12-05 21:22:11|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|2763|1980-11-25|1994-07-29|12.472|7.284|-42%|-0.00723352643012|2762|9.4637646203|0|0|691|701
2021-12-05 21:22:14|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|3569|1980-11-24|1994-07-28|12.3|8.568|-30%|-0.00702102017937|3568|10.5411437403|0|0|0|713
2021-12-05 21:22:16|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|2892|1980-11-26|1994-07-28|12.42|9.62|-23%|-0.00510342442062|2891|11.9715525712|0|0|0|548
2021-12-05 21:22:17|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|3473|1980-11-24|1994-07-28|8.73|6.905|-21%|-0.00478254608295|3472|7.51160985017|0|0|0|690
2021-12-05 21:22:19|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1277|1986-01-02|1994-07-28|9.989|7.336|-27%|-0.0101065830721|1276|8.81319107782|0|0|0|254
2021-12-05 21:22:20|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1277|1986-01-02|1994-07-28|9.989|7.336|-27%|0|0|8.81319107782|0|0|0|254
2021-12-05 21:22:21|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1277|1986-01-02|1994-07-28|9.989|7.336|-27%|0|0|8.81319107782|0|0|0|254
2021-12-05 21:22:22|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|121|1994-02-01|1994-07-28|4.093|5.154|26%|0.198858333333|120|4.77977683721|0|0|0|24
2021-12-05 21:22:22|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|680|1991-03-01|1994-02-11|13.95|8.66|-38%|-0.0667304860088|679|12.2595044038|0|0|0|138
2021-12-05 21:22:23|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|95|1994-02-01|1994-07-28|7.778|10.541|36%|0.335234042553|94|9.58185267699|0|0|0|18
2021-12-05 21:22:23|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|391|1993-01-18|1994-07-28|6.998|6.97|-0%|0.00216923076923|390|6.36315854797|0|0|0|76
2021-12-05 21:22:25|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|112|1994-02-11|1994-07-28|6.021|7.08|18%|0.151342342342|111|6.84644643324|0|0|0|23
2021-12-05 21:22:25|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|162|1993-12-06|1994-07-28|6.778|8.063|19%|0.113826086957|161|7.20787654688|0|0|0|31
2021-12-05 21:22:25|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|10|1994-07-14|1994-07-28|8.21|8.12|-1%|-0.119333333333|9|8.10800008774|0|0|0|2
2021-12-05 21:22:26|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|-0.00725870646766|201|9.05062375446|0|0|0|39
2021-12-05 21:22:26|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:28|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:28|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:29|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:29|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:29|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:31|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:31|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:31|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:32|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:32|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:34|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:34|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:34|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:35|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:35|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:37|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:37|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:37|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:38|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:38|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:40|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:40|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:40|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:41|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:41|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:43|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:43|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:43|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|202|1986-01-01|1994-07-28|9.803|9.347|-5%|0|0|9.05062375446|0|0|0|39
2021-12-05 21:22:44|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|839|1990-01-09|1994-07-29|7.658|4.521|-41%|-0.048508353222|838|4.68736118176|0|0|202|214
2021-12-05 21:22:45|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|3460|1980-11-24|1994-07-28|14.38|5.43|-62%|-0.0183252385082|3459|10.6123193701|0|0|0|680
2021-12-05 21:22:47|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|3460|1980-11-24|1994-07-28|14.38|5.43|-62%|0|0|10.6123193701|0|0|0|680
2021-12-05 21:22:48|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|118|1994-02-10|1994-07-28|5.87|4.88|-17%|-0.0929145299145|117|5.26618641918|0|0|0|23
2021-12-05 21:22:48|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|779|1989-01-03|1991-12-31|8.38|10.62|27%|0.0356131105398|778|9.91189995351|0|0|0|155
2021-12-05 21:22:49|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|779|1989-01-03|1991-12-31|8.38|10.62|27%|0|0|9.91189995351|0|0|0|155
2021-12-05 21:22:49|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|779|1989-01-03|1991-12-31|8.38|10.62|27%|0|0|9.91189995351|0|0|0|155
2021-12-05 21:22:50|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|3216|1982-01-04|1994-07-28|8.875|4.12|-54%|0.0272721617418|3215|5.43540829998|0|0|0|640
2021-12-05 21:22:52|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|3216|1982-01-04|1994-07-28|8.875|4.12|-54%|0|0|5.43540829998|0|0|0|640
2021-12-05 21:22:52|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1392|1988-09-27|1994-01-31|12.049|8.55|-29%|-0.00609417685119|1391|12.927158799|0|0|0|278
2021-12-05 21:22:53|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1392|1988-09-27|1994-01-31|12.049|8.55|-29%|0|0|12.927158799|0|0|0|278
2021-12-05 21:22:54|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|159|1993-12-06|1994-07-27|7.2|5.31|-26%|-0.16064556962|158|6.06666662408|0|0|0|30
2021-12-05 21:22:55|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|11|1994-07-14|1994-07-28|6.75|6.62|-2%|-0.1791|10|6.5690908432|0|0|0|2
2021-12-05 21:22:55|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1645|1987-01-05|1994-07-28|8.25|5.78|-30%|-0.00104622871046|1644|9.5743890742|0|0|0|327
2021-12-05 21:22:57|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1645|1987-01-05|1994-07-28|8.25|5.78|-30%|0|0|9.5743890742|0|0|0|327
2021-12-05 21:22:57|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|2.55332954545|176|1.89376835837|0|0|0|31
2021-12-05 21:22:57|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:22:59|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:22:59|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:00|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:00|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:00|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:02|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:02|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:03|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:03|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:03|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:05|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:05|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:06|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:06|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:06|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:08|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:08|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:09|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:09|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|177|1993-03-04|1994-07-28|0.58|2.419|317%|0|0|1.89376835837|0|0|0|31
2021-12-05 21:23:09|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|877|1991-01-02|1994-07-28|11.5786|6.37|-45%|-0.052051369863|876|7.87867969145|0|0|0|176
2021-12-05 21:23:11|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|877|1991-01-02|1994-07-28|11.5786|6.37|-45%|0|0|7.87867969145|0|0|0|176
2021-12-05 21:23:11|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|118|1994-02-10|1994-07-28|5.31|5.02|-5%|-0.0406923076923|117|5.1624575914|0|0|0|23
2021-12-05 21:23:12|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|242|1992-01-01|1994-07-15|9.93|5.87|-41%|-0.163850622407|241|9.68457029674|0|0|0|49
2021-12-05 21:23:12|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|242|1992-01-01|1994-07-15|9.93|5.87|-41%|0|0|9.68457029674|0|0|0|49
2021-12-05 21:23:13|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|122|1994-02-01|1994-07-28|3.62|4.5|24%|0.202041322314|121|4.03299178452|0|0|0|24
2021-12-05 21:23:14|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|122|1994-02-01|1994-07-28|3.62|4.5|24%|0|0|4.03299178452|0|0|0|24
2021-12-05 21:23:15|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|122|1994-02-01|1994-07-28|3.62|4.5|24%|0|0|4.03299178452|0|0|0|24
2021-12-05 21:23:15|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|122|1994-02-01|1994-07-28|3.62|4.5|24%|0|0|4.03299178452|0|0|0|24
2021-12-05 21:23:15|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|46|1994-02-11|1994-07-26|5.238|6.038|15%|0.335711111111|45|5.64043480417|0|0|0|8
2021-12-05 21:23:16|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|46|1994-02-11|1994-07-26|5.238|6.038|15%|0|0|5.64043480417|0|0|0|8
2021-12-05 21:23:17|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|554|1992-06-15|1994-07-28|6.95|7.18|3%|0.069650994575|553|6.30554832934|0|0|15|110
2021-12-05 21:23:18|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0.45076344086|93|6.9496808813|0|0|0|17
2021-12-05 21:23:18|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:19|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:19|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:20|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:21|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:21|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:22|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:22|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:23|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:24|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:24|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:25|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:25|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:26|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:27|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:27|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:27|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:28|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:29|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:30|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:30|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:30|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:31|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:32|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|94|1994-03-15|1994-07-28|5.09|7.59|49%|0|0|6.9496808813|0|0|0|17
2021-12-05 21:23:33|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|1221|1988-02-26|1994-07-29|7.193|6.235|-13%|0.00720901639344|1220|6.44983343795|0|0|310|314
2021-12-05 21:23:34|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|900|1991-01-02|1994-07-28|11.3947|7.429|-35%|-0.0176618464961|899|7.93564522107|0|0|0|182
2021-12-05 21:23:34|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|2892|1980-11-26|1994-07-28|12.42|7.9|-36%|-0.01001937046|2891|11.5725691454|0|0|0|548
2021-12-05 21:23:36|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|2267|1980-11-28|1994-07-28|8.904|5.621|-37%|-0.00935657546337|2266|6.70398764385|0|0|0|467
2021-12-05 21:23:38|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|820|1989-01-03|1994-07-28|8.4|6.319|-25%|-0.013557997558|819|9.04079390561|0|0|0|163
2021-12-05 21:23:39|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|820|1989-01-03|1994-07-28|8.4|6.319|-25%|0|0|9.04079390561|0|0|0|163
2021-12-05 21:23:40|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|820|1989-01-03|1994-07-28|8.4|6.319|-25%|0|0|9.04079390561|0|0|0|163
2021-12-05 21:23:40|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|820|1989-01-03|1994-07-28|8.4|6.319|-25%|0|0|9.04079390561|0|0|0|163
2021-12-05 21:23:40|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1309|1989-07-03|1994-07-28|14.091|10.467|-26%|-0.0138409785933|1308|12.6451039019|0|0|0|263
2021-12-05 21:23:42|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|6|1994-02-15|1994-03-07|7.749|8.02|3%|0.9196|5|8.10400017103|0|0|0|0
2021-12-05 21:23:43|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|399|1993-01-05|1994-07-28|7.159|5.589|-22%|-0.0560904522613|398|5.74179949916|0|0|0|78
2021-12-05 21:23:43|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|110|1994-02-11|1994-07-28|5.215|5.997|15%|0.133311926606|109|5.80269090046|0|0|0|22
2021-12-05 21:23:44|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|126|1994-01-25|1994-07-28|5.666|6.533|15%|0.124344|125|6.11040476769|0|0|0|24
2021-12-05 21:23:44|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|10|1994-07-14|1994-07-28|7.96|7.96|0%|0.184333333333|9|7.84099998474|0|0|0|2
2021-12-05 21:23:45|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0.0142195121951|943|9.2277351734|0|0|0|187
2021-12-05 21:23:46|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:47|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:47|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:47|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:49|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:49|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:50|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:50|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:50|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:52|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:52|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:53|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:53|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:53|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:55|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:55|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:55|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:56|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:56|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:58|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:58|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:58|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:59|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|944|1985-12-31|1994-07-28|9.402|8.266|-12%|0|0|9.2277351734|0|0|0|187
2021-12-05 21:23:59|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|3453|1980-11-24|1994-07-28|68.34|103|51%|0.0151042873696|3452|87.1728815951|0|0|0|686
2021-12-05 21:24:02|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1029|1990-06-22|1994-07-28|99.21|102.75|4%|0.00348832684825|1028|104.101720115|0|0|0|205
2021-12-05 21:24:03|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1029|1990-06-22|1994-07-28|99.21|102.75|4%|0|0|104.101720115|0|0|0|205
2021-12-05 21:24:03|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0.0134177705977|3095|94.8155328741|0|0|0|618
2021-12-05 21:24:05|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:05|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:06|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:07|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:07|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:08|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:08|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:09|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:10|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:10|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:11|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|3096|1982-05-03|1994-07-28|71.31|103.88|46%|0|0|94.8155328741|0|0|0|618
2021-12-05 21:24:11|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|3452|1980-11-24|1994-07-28|617.5|384.8|-38%|-0.00595682410895|3451|387.603157459|0|0|0|681
2021-12-05 21:24:13|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|3436|1980-11-24|1994-07-28|18.05|5.337|-70%|-0.014891411936|3435|6.62334167125|0|0|0|673
2021-12-05 21:24:15|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1508|1988-07-29|1994-07-28|0.906|1.099|21%|0.0255806237558|1507|1.07671883437|0|0|0|298
2021-12-05 21:24:16|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1508|1988-07-29|1994-07-28|0.906|1.099|21%|0|0|1.07671883437|0|0|0|298
2021-12-05 21:24:16|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1508|1988-07-29|1994-07-28|0.906|1.099|21%|0|0|1.07671883437|0|0|0|298
2021-12-05 21:24:17|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|2847|1983-03-30|1994-07-28|29.4|19.77|-33%|0.0150987350668|2846|21.6214611816|0|0|0|560
2021-12-05 21:24:19|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1541|1988-06-24|1994-07-28|15.65|18.18|16%|0.0391103896104|1540|18.6348409956|0|0|0|309
2021-12-05 21:24:20|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1087|1990-04-03|1994-07-28|1.635|1.861|14%|0.052349907919|1086|1.83007727968|0|0|0|213
2021-12-05 21:24:21|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|3403|1980-11-24|1994-07-28|0.895|0.5069|-43%|0.010980893592|3402|0.653338847565|0|0|0|669
2021-12-05 21:24:23|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|3403|1980-11-24|1994-07-28|0.895|0.5069|-43%|0|0|0.653338847565|0|0|0|669
2021-12-05 21:24:23|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|3403|1980-11-24|1994-07-28|0.895|0.5069|-43%|0|0|0.653338847565|0|0|0|669
2021-12-05 21:24:25|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|3403|1980-11-24|1994-07-28|0.895|0.5069|-43%|0|0|0.653338847565|0|0|0|669
2021-12-05 21:24:25|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|3403|1980-11-24|1994-07-28|0.895|0.5069|-43%|0|0|0.653338847565|0|0|0|669
2021-12-05 21:24:26|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|3403|1980-11-24|1994-07-28|0.895|0.5069|-43%|0|0|0.653338847565|0|0|0|669
2021-12-05 21:24:26|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|3403|1980-11-24|1994-07-28|0.895|0.5069|-43%|0|0|0.653338847565|0|0|0|669
2021-12-05 21:24:26|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|3403|1980-11-24|1994-07-28|0.895|0.5069|-43%|0|0|0.653338847565|0|0|0|669
2021-12-05 21:24:28|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|3403|1980-11-24|1994-07-28|0.895|0.5069|-43%|0|0|0.653338847565|0|0|0|669
2021-12-05 21:24:28|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1172|1990-01-01|1994-07-28|409.25|331.5|-19%|0.0106848847139|1171|332.632687447|0|0|15|232
2021-12-05 21:24:29|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1172|1990-01-01|1994-07-28|409.25|331.5|-19%|0|0|332.632687447|0|0|15|232
2021-12-05 21:24:29|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|3468|1980-11-24|1994-07-28|382.5|216|-44%|-0.00622872800692|3467|257.041017878|0|0|0|686
2021-12-05 21:24:31|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1169|1990-01-01|1994-07-28|568|584.75|3%|0.00945976027397|1168|599.854576561|0|0|0|230
2021-12-05 21:24:32|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|3454|1980-11-24|1994-07-28|27.86|23.97|-14%|0.00815609614828|3453|21.9859119897|0|0|0|684
2021-12-05 21:24:34|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|3453|1980-11-24|1994-07-28|268|177.3|-34%|-0.000500579374276|3452|183.862771428|0|0|0|684
2021-12-05 21:24:35|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|3453|1980-11-24|1994-07-28|268|177.3|-34%|0|0|183.862771428|0|0|0|684
2021-12-05 21:24:36|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|3436|1980-11-24|1994-07-28|1933|1445|-25%|0.0123615720524|3435|1591.86466822|0|0|0|672
2021-12-05 21:24:37|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|3435|1980-11-24|1994-07-28|113.5|202.4|78%|0.040314793244|3434|118.55851531|0|0|0|672
2021-12-05 21:24:40|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|3435|1980-11-24|1994-07-28|113.5|202.4|78%|0|0|118.55851531|0|0|0|672
2021-12-05 21:24:40|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|3411|1980-11-24|1994-07-28|35.6|11.82|-67%|0.0322102639296|3410|9.58566402334|0|0|0|667
2021-12-05 21:24:42|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|3411|1980-11-24|1994-07-28|35.6|11.82|-67%|0|0|9.58566402334|0|0|0|667
2021-12-05 21:24:42|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|3454|1980-11-24|1994-07-28|66.4|68.35|3%|0.00714740805097|3453|68.7811810903|0|0|0|685
2021-12-05 21:24:44|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|3454|1980-11-24|1994-07-28|50.17|45.95|-8%|0.0143533159571|3453|49.0580195541|0|0|0|685
2021-12-05 21:24:46|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|3457|1980-11-24|1994-07-28|77.5|78.55|1%|0.00447511574074|3456|74.7231732093|0|0|0|685
2021-12-05 21:24:48|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|3456|1980-11-24|1994-07-28|184.1|348.4|89%|0.0395745296671|3455|198.153877355|0|0|0|685
2021-12-05 21:24:50|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|3453|1980-11-24|1994-07-28|214.75|115.5|-46%|0.00141193511008|3452|160.61312482|0|0|0|684
2021-12-05 21:24:51|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|3453|1980-11-24|1994-07-28|214.75|115.5|-46%|0|0|160.61312482|0|0|0|684
2021-12-05 21:24:51|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|3459|1980-11-24|1994-07-28|978.75|3730.8301|281%|0.0442472527473|3458|2108.24447728|0|0|0|687
2021-12-05 21:24:54|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|2236|1985-09-25|1994-07-28|111.17|362.14|226%|0.0610465324385|2235|240.670518667|0|0|0|444
2021-12-05 21:24:55|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|3459|1980-11-24|1994-07-28|204.22|712.43|249%|0.0396960670908|3458|399.553437581|0|0|0|687
2021-12-05 21:24:57|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|3459|1980-11-24|1994-07-28|204.22|712.43|249%|0|0|399.553437581|0|0|0|687
2021-12-05 21:24:57|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|928|1990-01-03|1994-07-29|17.24|12.03|-30%|0.175800431499|927|16.9415311434|0|0|228|234
2021-12-05 21:24:58|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|928|1990-01-03|1994-07-29|17.24|12.03|-30%|0|0|16.9415311434|0|0|228|234
2021-12-05 21:24:59|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|928|1990-01-03|1994-07-29|17.24|12.03|-30%|0|0|16.9415311434|0|0|228|234
2021-12-05 21:25:00|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|928|1990-01-03|1994-07-29|17.24|12.03|-30%|0|0|16.9415311434|0|0|228|234
2021-12-05 21:25:00|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|928|1990-01-03|1994-07-29|17.24|12.03|-30%|0|0|16.9415311434|0|0|228|234
2021-12-05 21:25:01|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|3477|1980-11-24|1994-07-28|842.41|2649.78|215%|0.0369375719217|3476|1609.22570608|0|0|2|690
2021-12-05 21:25:02|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|3477|1980-11-24|1994-07-28|842.41|2649.78|215%|0|0|1609.22570608|0|0|2|690
2021-12-05 21:25:04|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|3477|1980-11-24|1994-07-28|842.41|2649.78|215%|0|0|1609.22570608|0|0|2|690
2021-12-05 21:25:04|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|3477|1980-11-24|1994-07-28|842.41|2649.78|215%|0|0|1609.22570608|0|0|2|690
2021-12-05 21:25:05|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|3477|1980-11-24|1994-07-28|842.41|2649.78|215%|0|0|1609.22570608|0|0|2|690
2021-12-05 21:25:05|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|3477|1980-11-24|1994-07-28|842.41|2649.78|215%|0|0|1609.22570608|0|0|2|690
2021-12-05 21:25:05|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|3477|1980-11-24|1994-07-28|842.41|2649.78|215%|0|0|1609.22570608|0|0|2|690
2021-12-05 21:25:07|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|3477|1980-11-24|1994-07-28|842.41|2649.78|215%|0|0|1609.22570608|0|0|2|690
2021-12-05 21:25:07|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1704.6|1982.3|16%|0.0310947176685|549|1793.5734577|0|0|0|109
2021-12-05 21:25:08|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1704.6|1982.3|16%|0|0|1793.5734577|0|0|0|109
2021-12-05 21:25:08|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1704.6|1982.3|16%|0|0|1793.5734577|0|0|0|109
2021-12-05 21:25:08|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1704.6|1982.3|16%|0|0|1793.5734577|0|0|0|109
2021-12-05 21:25:10|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1704.6|1982.3|16%|0|0|1793.5734577|0|0|0|109
2021-12-05 21:25:10|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0.0320564663024|549|1786.29873047|0|0|0|109
2021-12-05 21:25:11|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:11|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:12|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:13|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:13|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:14|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:14|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:15|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:16|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:16|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:17|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|550|1992-05-29|1994-07-28|1692.6|1979.1|17%|0|0|1786.29873047|0|0|0|109
2021-12-05 21:25:17|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1645|1987-12-30|1994-07-28|1000|2475.1699|148%|0.0574446472019|1644|1998.53254773|0|0|0|327
2021-12-05 21:25:18|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1645|1987-12-30|1994-07-28|1000|2475.1699|148%|0|0|1998.53254773|0|0|0|327
2021-12-05 21:25:20|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|1645|1987-12-30|1994-07-28|1000|2475.1699|148%|0|0|1998.53254773|0|0|0|327
2021-12-05 21:25:20|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1762|1987-07-09|1994-07-28|1482.89|2053.4299|38%|0.0265201590006|1761|1749.5622649|0|0|0|348
2021-12-05 21:25:21|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1762|1987-07-09|1994-07-28|1482.89|2053.4299|38%|0|0|1749.5622649|0|0|0|348
2021-12-05 21:25:22|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|894|1990-12-28|1994-07-28|1000|1367.47|37%|0.0388566629339|893|1237.97425067|0|0|0|175
2021-12-05 21:25:22|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|894|1990-12-28|1994-07-28|1000|1367.47|37%|0|0|1237.97425067|0|0|0|175
2021-12-05 21:25:24|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|894|1990-12-28|1994-07-28|1000|1367.47|37%|0|0|1237.97425067|0|0|0|175
2021-12-05 21:25:24|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|894|1990-12-28|1994-07-28|1000|1367.47|37%|0|0|1237.97425067|0|0|0|175
2021-12-05 21:25:25|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|894|1990-12-28|1994-07-28|1000|1367.47|37%|0|0|1237.97425067|0|0|0|175
2021-12-05 21:25:25|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|894|1990-12-28|1994-07-28|1000|1367.47|37%|0|0|1237.97425067|0|0|0|175
2021-12-05 21:25:25|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|894|1990-12-28|1994-07-28|1000|1367.47|37%|0|0|1237.97425067|0|0|0|175
2021-12-05 21:25:27|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|894|1990-12-28|1994-07-28|1000|1367.47|37%|0|0|1237.97425067|0|0|0|175
2021-12-05 21:25:27|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|894|1990-12-28|1994-07-28|1000|1413.36|41%|0.0437021276596|893|1288.107929|0|0|0|175
2021-12-05 21:25:28|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|894|1990-12-28|1994-07-28|1000|1413.36|41%|0|0|1288.107929|0|0|0|175
2021-12-05 21:25:28|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|322|1993-04-08|1994-07-28|55.52|66.04|19%|0.0592056074766|321|60.868633519|0|0|0|65
2021-12-05 21:25:29|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|322|1993-04-08|1994-07-28|55.52|66.04|19%|0|0|60.868633519|0|0|0|65
2021-12-05 21:25:30|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|322|1993-04-08|1994-07-28|55.52|66.04|19%|0|0|60.868633519|0|0|0|65
2021-12-05 21:25:30|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|322|1993-04-08|1994-07-28|55.52|66.04|19%|0|0|60.868633519|0|0|0|65
2021-12-05 21:25:31|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|322|1993-04-08|1994-07-28|55.52|66.04|19%|0|0|60.868633519|0|0|0|65
2021-12-05 21:25:31|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|322|1993-04-08|1994-07-28|55.52|66.04|19%|0|0|60.868633519|0|0|0|65
2021-12-05 21:25:32|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|322|1993-04-08|1994-07-28|55.52|66.04|19%|0|0|60.868633519|0|0|0|65
2021-12-05 21:25:33|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|322|1993-04-08|1994-07-28|55.52|66.04|19%|0|0|60.868633519|0|0|0|65
2021-12-05 21:25:33|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|322|1993-04-08|1994-07-28|55.52|66.04|19%|0|0|60.868633519|0|0|0|65
2021-12-05 21:25:34|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|388|1993-01-04|1994-07-28|935.51|1157.99|24%|0.0626382428941|387|1120.2395095|0|0|0|77
2021-12-05 21:25:34|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|388|1993-01-04|1994-07-28|935.51|1157.99|24%|0|0|1120.2395095|0|0|0|77
2021-12-05 21:25:35|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|388|1993-01-04|1994-07-28|1005.29|1248.9301|24%|0.0629276485788|387|1202.14732141|0|0|0|77
2021-12-05 21:25:36|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|388|1993-01-04|1994-07-28|1005.29|1248.9301|24%|0|0|1202.14732141|0|0|0|77
2021-12-05 21:25:37|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|388|1993-01-04|1994-07-28|1005.29|1248.9301|24%|0|0|1202.14732141|0|0|0|77
2021-12-05 21:25:37|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|388|1993-01-04|1994-07-28|1005.29|1248.9301|24%|0|0|1202.14732141|0|0|0|77
2021-12-05 21:25:38|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1639|1988-01-04|1994-07-28|1326.8|2559.3|93%|0.0457112332112|1638|1860.7640611|0|0|0|328
2021-12-05 21:25:39|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1639|1988-01-04|1994-07-28|1326.8|2559.3|93%|0|0|1860.7640611|0|0|0|328
2021-12-05 21:25:40|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1639|1988-01-04|1994-07-28|1326.8|2559.3|93%|0|0|1860.7640611|0|0|0|328
2021-12-05 21:25:40|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1639|1988-01-04|1994-07-28|1326.8|2559.3|93%|0|0|1860.7640611|0|0|0|328
2021-12-05 21:25:41|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1639|1988-01-04|1994-07-28|1326.8|2559.3|93%|0|0|1860.7640611|0|0|0|328
2021-12-05 21:25:41|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1639|1988-01-04|1994-07-28|1326.8|2559.3|93%|0|0|1860.7640611|0|0|0|328
2021-12-05 21:25:42|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1639|1988-01-04|1994-07-28|1326.8|2559.3|93%|0|0|1860.7640611|0|0|0|328
2021-12-05 21:25:43|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1639|1988-01-04|1994-07-28|1326.8|2559.3|93%|0|0|1860.7640611|0|0|0|328
2021-12-05 21:25:43|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1639|1988-01-04|1994-07-28|1326.8|2559.3|93%|0|0|1860.7640611|0|0|0|328
2021-12-05 21:25:44|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|723|1991-09-06|1994-07-28|2779.46|3313.8601|19%|0.0304265927978|722|2877.94807588|0|0|0|141
2021-12-05 21:25:44|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|723|1991-09-06|1994-07-28|2779.46|3313.8601|19%|0|0|2877.94807588|0|0|0|141
2021-12-05 21:25:45|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|723|1991-09-06|1994-07-28|2779.46|3313.8601|19%|0|0|2877.94807588|0|0|0|141
2021-12-05 21:25:46|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|723|1991-09-06|1994-07-28|2779.46|3313.8601|19%|0|0|2877.94807588|0|0|0|141
2021-12-05 21:25:47|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|723|1991-09-06|1994-07-28|2779.46|3313.8601|19%|0|0|2877.94807588|0|0|0|141
2021-12-05 21:25:47|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|723|1991-09-06|1994-07-28|2779.46|3313.8601|19%|0|0|2877.94807588|0|0|0|141
2021-12-05 21:25:47|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|183.88|305%|0.05458654831|2929|115.20722187|0|0|0|583
2021-12-05 21:25:49|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|183.88|305%|0|0|115.20722187|0|0|0|583
2021-12-05 21:25:50|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|183.88|305%|0|0|115.20722187|0|0|0|583
2021-12-05 21:25:51|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|218.46|381%|0.0588555821099|2929|131.25399307|0|0|0|584
2021-12-05 21:25:52|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|218.46|381%|0|0|131.25399307|0|0|0|584
2021-12-05 21:25:53|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|218.46|381%|0|0|131.25399307|0|0|0|584
2021-12-05 21:25:53|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|218.46|381%|0|0|131.25399307|0|0|0|584
2021-12-05 21:25:54|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|218.46|381%|0|0|131.25399307|0|0|0|584
2021-12-05 21:25:55|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|218.46|381%|0|0|131.25399307|0|0|0|584
2021-12-05 21:25:55|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|2930|1983-01-03|1994-07-28|45.38|218.46|381%|0|0|131.25399307|0|0|0|584
2021-12-05 21:25:56|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|682|1991-10-28|1994-07-28|1104.3101|1451.4399|31%|0.0424889867841|681|1266.21085033|0|0|0|133
2021-12-05 21:25:56|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|96|1994-03-08|1994-07-28|1710.75|1703.61|-0%|-0.00246315789474|95|1695.99427032|0|0|0|18
2021-12-05 21:25:58|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|96|1994-03-08|1994-07-28|1657.96|1634.33|-1%|-0.0131894736842|95|1635.91749954|0|0|0|18
2021-12-05 21:25:58|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|96|1994-03-08|1994-07-28|1657.96|1634.33|-1%|0|0|1635.91749954|0|0|0|18
2021-12-05 21:25:58|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|96|1994-03-08|1994-07-28|1657.96|1634.33|-1%|0|0|1635.91749954|0|0|0|18
2021-12-05 21:25:59|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|96|1994-03-08|1994-07-28|1657.96|1634.33|-1%|0|0|1635.91749954|0|0|0|18
2021-12-05 21:25:59|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|777|1991-06-28|1994-07-28|1000|1614.14|61%|0.064918814433|776|1475.69047776|0|0|0|154
2021-12-05 21:26:01|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|777|1991-06-28|1994-07-28|1000|1614.14|61%|0|0|1475.69047776|0|0|0|154
2021-12-05 21:26:01|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|777|1991-06-28|1994-07-28|1000|1614.14|61%|0|0|1475.69047776|0|0|0|154
2021-12-05 21:26:02|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|2036|1986-06-30|1994-07-28|1000|702.73|-30%|-0.0104972972973|2035|699.244519442|0|0|0|406
2021-12-05 21:26:03|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|895|1990-12-28|1994-07-28|1446.28|4377.5298|203%|0.3844049217|894|3017.94498072|0|0|2|178
2021-12-05 21:26:04|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|895|1990-12-28|1994-07-28|1446.28|4377.5298|203%|0|0|3017.94498072|0|0|2|178
2021-12-05 21:26:05|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0.0198970417633|3448|3052.47788298|0|0|0|687
2021-12-05 21:26:07|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:07|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:07|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:08|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:09|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:10|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:10|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:10|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:11|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:12|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:13|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:13|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:13|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:14|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:15|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:15|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:16|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:16|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:17|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:18|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:18|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:19|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:19|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:20|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:21|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:21|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:22|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|3449|1980-11-24|1994-07-28|2314.3|4149.8101|79%|0|0|3052.47788298|0|0|0|687
2021-12-05 21:26:22|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0.0463626814952|3237|460.317166975|0|0|645|646
2021-12-05 21:26:24|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:25|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:26|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:26|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:27|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:27|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:28|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:29|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:29|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:29|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:30|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|3238|1981-04-30|1994-07-28|122.4|926.2|657%|0|0|460.317166975|0|0|645|646
2021-12-05 21:26:31|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0.219109170306|916|613.724405228|0|0|0|182
2021-12-05 21:26:32|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:32|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:33|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:33|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:35|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:35|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:35|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:36|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:36|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:37|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:38|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:38|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:39|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:39|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:40|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:41|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:41|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:42|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:42|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:43|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:44|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:44|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|917|1990-12-19|1994-07-28|99.98|339.81|240%|0|0|613.724405228|0|0|0|182
2021-12-05 21:26:45|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0.287375|48|1032.122444|0|0|1|1
2021-12-05 21:26:45|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:46|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:47|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:47|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:47|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:48|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:49|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:50|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:50|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:50|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:51|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:52|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:53|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:53|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:53|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:54|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:55|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:56|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:56|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:56|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:57|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:58|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:58|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:59|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:26:59|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|48|1994-04-18|1994-07-28|1050.5|1059|1%|0|0|1032.122444|0|0|1|1
2021-12-05 21:27:00|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1891|1987-01-02|1994-07-28|47.22|2429.1499|5044%|0.234908994709|1890|947.446852932|0|0|0|370
2021-12-05 21:27:02|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1891|1987-01-02|1994-07-28|47.22|2429.1499|5044%|0|0|947.446852932|0|0|0|370
2021-12-05 21:27:02|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1891|1987-01-02|1994-07-28|47.22|2429.1499|5044%|0|0|947.446852932|0|0|0|370
2021-12-05 21:27:03|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1053|1990-04-06|1994-07-28|641.27|452.97|-29%|-0.0286577946768|1052|392.625954044|0|0|0|208
2021-12-05 21:27:03|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1053|1990-04-06|1994-07-28|641.27|452.97|-29%|0|0|392.625954044|0|0|0|208
2021-12-05 21:27:04|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1053|1990-04-06|1994-07-28|641.27|452.97|-29%|0|0|392.625954044|0|0|0|208
2021-12-05 21:27:05|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1053|1990-04-06|1994-07-28|641.27|452.97|-29%|0|0|392.625954044|0|0|0|208
2021-12-05 21:27:06|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1053|1990-04-06|1994-07-28|641.27|452.97|-29%|0|0|392.625954044|0|0|0|208
2021-12-05 21:27:06|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0.0922283311772|3092|485.969595879|0|0|0|625
2021-12-05 21:27:08|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:08|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:09|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:10|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:10|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:10|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:11|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:12|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:13|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:13|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:13|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:14|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:15|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:16|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:16|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:16|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|3093|1982-01-04|1994-07-28|106.58|1371.33|1187%|0|0|485.969595879|0|0|0|625
2021-12-05 21:27:17|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|385|1992-10-08|1994-07-28|178.04|179.36|1%|0.0688020833333|384|211.156023661|0|0|35|41
2021-12-05 21:27:18|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|399|1992-10-08|1994-07-28|173.65|178.84|3%|0.0713542713568|398|209.649539121|0|0|35|43
2021-12-05 21:27:19|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|399|1992-10-08|1994-07-28|173.65|178.84|3%|0|0|209.649539121|0|0|35|43
2021-12-05 21:27:19|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|399|1992-10-08|1994-07-28|173.65|178.84|3%|0|0|209.649539121|0|0|35|43
2021-12-05 21:27:20|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|399|1992-10-08|1994-07-28|173.65|178.84|3%|0|0|209.649539121|0|0|35|43
2021-12-05 21:27:20|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|399|1992-10-08|1994-07-28|173.65|178.84|3%|0|0|209.649539121|0|0|35|43
2021-12-05 21:27:21|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|399|1992-10-08|1994-07-28|173.65|178.84|3%|0|0|209.649539121|0|0|35|43
2021-12-05 21:27:22|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|212|1993-09-27|1994-07-28|538.01|798.87|48%|0.196146919431|211|728.784811632|0|0|0|41
2021-12-05 21:27:22|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|212|1993-09-27|1994-07-28|538.01|798.87|48%|0|0|728.784811632|0|0|0|41
2021-12-05 21:27:23|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0.154573459716|211|4042.4476399|0|0|0|41
2021-12-05 21:27:23|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:25|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:25|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:25|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:26|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:26|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:28|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:28|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:28|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:29|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|212|1993-09-27|1994-07-28|3107.6001|4263.2998|37%|0|0|4042.4476399|0|0|0|41
2021-12-05 21:27:29|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0.777900181488|1653|0.499075630355|0|0|132|330
2021-12-05 21:27:31|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:32|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:32|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:32|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:33|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:34|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:35|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:35|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:35|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:36|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:37|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:38|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:38|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:38|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:39|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1653|1988-01-04|1994-07-28|0.06|2.24|3633%|0|0|0.499075630355|0|0|132|330
2021-12-05 21:27:40|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0.0531714285714|35|2266.13511827|0|0|9|0
2021-12-05 21:27:41|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:41|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:41|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:42|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:43|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:43|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:44|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:44|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:45|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:46|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:46|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:47|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:47|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:48|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:49|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:49|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:50|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:50|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:51|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:52|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:52|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|36|1994-05-25|1994-07-28|2246.6101|2242.6201|-0%|0|0|2266.13511827|0|0|9|0
2021-12-05 21:27:53|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0.137456962025|790|541.128457456|0|0|0|156
2021-12-05 21:27:53|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:54|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:55|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:56|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:56|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:56|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:57|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:58|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:59|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:59|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:27:59|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:00|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:01|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:02|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:02|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:02|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:03|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:04|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:05|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:05|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:05|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:06|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:07|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:07|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:08|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:08|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:09|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:10|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:10|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:11|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:11|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:12|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:13|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:13|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:14|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:14|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:15|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:16|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:16|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:17|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:17|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:18|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:19|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:19|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:20|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:20|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:20|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:22|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:22|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:23|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:23|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:23|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:25|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:25|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:26|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|791|1991-06-03|1994-07-28|270.2|538.4|99%|0|0|541.128457456|0|0|0|156
2021-12-05 21:28:26|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0.342237623762|404|220.503374034|0|0|1|27
2021-12-05 21:28:27|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:28|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:28|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:29|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:29|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:30|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:31|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:31|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:32|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:32|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:33|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:34|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:34|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:35|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:35|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:35|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:37|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:37|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:38|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:38|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:38|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:40|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|405|1989-07-05|1994-07-27|100|388.71|289%|0|0|220.503374034|0|0|1|27
2021-12-05 21:28:40|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|-0.00489246619446|1553|745.171054835|0|0|0|326
2021-12-05 21:28:41|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:42|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:42|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:44|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:44|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:44|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:45|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:45|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:46|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:47|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1554|1988-01-05|1994-07-28|1000|872.44|-13%|0|0|745.171054835|0|0|0|326
2021-12-05 21:28:47|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0.0501977573904|1962|181.759067631|0|0|0|382
2021-12-05 21:28:48|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:49|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:50|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:50|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:51|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:51|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:52|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:53|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:53|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:54|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:54|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:55|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:56|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:56|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:57|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:57|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:57|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:59|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:28:59|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:00|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:00|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:00|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:02|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:02|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:03|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:03|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:03|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:05|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:05|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1963|1986-09-30|1994-07-28|125|279.57|124%|0|0|181.759067631|0|0|0|382
2021-12-05 21:29:06|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0.00938363474652|3373|664.060765545|0|0|284|680
2021-12-05 21:29:07|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0|0|664.060765545|0|0|284|680
2021-12-05 21:29:08|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0|0|664.060765545|0|0|284|680
2021-12-05 21:29:09|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0|0|664.060765545|0|0|284|680
2021-12-05 21:29:09|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0|0|664.060765545|0|0|284|680
2021-12-05 21:29:10|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0|0|664.060765545|0|0|284|680
2021-12-05 21:29:10|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0|0|664.060765545|0|0|284|680
2021-12-05 21:29:11|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0|0|664.060765545|0|0|284|680
2021-12-05 21:29:12|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0|0|664.060765545|0|0|284|680
2021-12-05 21:29:12|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|3374|1980-11-25|1994-07-28|496.55|684.37|38%|0|0|664.060765545|0|0|284|680
2021-12-05 21:29:13|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|2610|1984-01-04|1994-07-28|598|1766|195%|0.0825779992334|2609|2235.41915709|0|0|0|526
2021-12-05 21:29:14|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|2610|1984-01-04|1994-07-28|598|1766|195%|0|0|2235.41915709|0|0|0|526
2021-12-05 21:29:14|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|2610|1984-01-04|1994-07-28|598|1766|195%|0|0|2235.41915709|0|0|0|526
2021-12-05 21:29:16|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|2610|1984-01-04|1994-07-28|598|1766|195%|0|0|2235.41915709|0|0|0|526
2021-12-05 21:29:16|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0.010848806366|377|45.6269312763|0|0|0|75
2021-12-05 21:29:17|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:17|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:17|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:19|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:19|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:20|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:20|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:20|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:22|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:22|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:22|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:23|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:23|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:25|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:25|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:25|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:26|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:26|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:28|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:28|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|378|1993-01-29|1994-07-28|43.94|45.45|3%|0|0|45.6269312763|0|0|0|75
2021-12-05 21:29:28|DAILY|00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0.0522725182062|2609|2643.42259989|0|0|0|526
2021-12-05 21:29:30|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:30|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:31|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:32|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:32|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:33|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:33|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:34|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:35|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:35|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:36|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:36|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:37|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:38|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:38|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:39|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:39|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:40|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:41|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:41|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:42|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:42|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:43|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:44|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:44|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:44|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:45|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:46|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:47|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:47|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:47|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:48|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:49|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:50|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:50|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:50|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:51|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:52|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:53|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:53|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:53|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:54|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:55|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:56|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:56|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:56|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:57|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:58|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:58|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:59|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:29:59|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:00|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:01|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:01|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:02|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:02|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:03|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:04|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:05|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:05|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:05|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:06|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:07|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:07|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:08|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:08|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:09|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:10|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:10|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:11|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:11|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:12|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:13|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:13|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:14|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:14|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:15|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:16|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:16|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:17|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:17|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:17|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:19|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:19|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:20|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:20|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:20|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:22|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:22|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:23|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:23|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:23|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:25|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:25|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:25|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:26|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:26|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:28|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:28|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:28|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:29|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:29|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:31|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:31|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:31|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:32|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:32|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:33|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:34|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:34|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:35|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:35|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:36|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:37|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:37|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:38|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:38|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:39|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:40|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:40|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:41|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:41|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:42|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:43|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:43|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:43|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:44|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:45|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:46|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:46|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:46|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:47|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:48|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:49|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:49|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:49|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:50|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:51|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:52|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:52|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:52|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:53|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:54|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:55|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:55|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:55|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:56|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:57|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:57|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:58|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:58|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:30:59|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:00|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:00|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:01|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:01|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:02|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:03|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:03|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:04|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:04|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:05|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:06|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:06|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:07|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:07|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:07|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:09|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:09|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:10|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:10|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:10|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:12|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:12|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:13|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:13|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:13|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:15|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:15|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:16|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:16|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:16|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:18|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:18|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:18|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:19|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:19|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:21|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:21|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:21|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:22|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:22|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:24|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:24|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:24|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:25|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:25|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:26|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:27|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:27|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:28|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:28|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:29|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:30|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:30|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:31|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:31|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:32|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:33|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:33|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:34|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:34|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:35|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:36|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:36|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:37|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:37|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:38|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:39|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:39|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:39|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:40|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:41|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 21:31:42|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|2610|1984-01-04|1994-07-28|1183.5|2940|148%|0|0|2643.42259989|0|0|0|526
2021-12-05 22:27:27|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1658|1990-03-11|2021-12-12|3.6731|3.6731|0%|6.0350030175E-6|1657|3.67285166258|5|1658|0|0
2021-12-05 22:27:29|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1376|1994-09-11|2021-12-12|100|107.04|7%|0.0197978181818|1375|113.616675083|5|1376|0|0
2021-12-05 22:27:30|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1075|2001-05-13|2021-12-12|549.59|489|-11%|-0.00662383612663|1074|448.890113014|5|1075|0|0
2021-12-05 22:27:31|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1386|1994-12-18|2021-12-12|0.494|582.575|117830%|4.53947725632|1385|126.297889865|5|1386|0|0
2021-12-05 22:27:32|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1621|1990-11-25|2021-12-12|0.5205|101.115|19327%|0.35542345679|1620|10.942145156|5|1621|0|0
2021-12-05 22:27:33|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2397|1976-01-11|2021-12-12|0.7944|1.427|80%|0.0364207011686|2396|1.27547419825|5|2397|0|0
2021-12-05 22:27:35|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|832|2006-01-08|2021-12-12|0.9187|1.7107|86%|0.0934572803851|831|1.15359753671|5|832|0|0
2021-12-05 22:27:36|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1314|1996-10-13|2021-12-12|42.45|85.795|102%|0.0549200304646|1313|68.4317176012|5|1314|0|0
2021-12-05 22:27:37|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1481|1993-08-01|2021-12-12|0.0273|1.7344|6253%|0.344950675676|1480|1.47487603137|5|1481|0|0
2021-12-05 22:27:38|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1635|1990-08-19|2021-12-12|0.377|0.377|0%|9.17992656059E-6|1634|0.37700458395|5|1635|0|0
2021-12-05 22:27:39|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1423|1994-09-11|2021-12-12|1.4989|1.3711|-9%|-0.00179535864979|1422|1.48190927648|5|1423|0|0
2021-12-05 22:27:41|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1363|1994-09-11|2021-12-12|4.67|6.905|48%|0.0295895741557|1362|6.71876156759|5|1363|0|0
2021-12-05 22:27:42|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1513|1992-12-20|2021-12-12|0.0052|5.6532|108615%|0.499093915344|1512|2.34247894916|5|1513|0|0
2021-12-05 22:27:43|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|914|2004-06-13|2021-12-12|4.7733|11.7719|147%|0.110201533406|913|8.36096357204|5|914|0|0
2021-12-05 22:27:43|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2084|1982-01-10|2021-12-12|1.1863|1.283|8%|0.00857945271243|2083|1.26806996248|5|2084|0|0
2021-12-05 22:27:44|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2397|1976-01-11|2021-12-12|2.606|0.9179|-65%|-0.0304874791319|2396|1.43622154873|5|2397|0|0
2021-12-05 22:27:47|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1621|1990-11-25|2021-12-12|329.75|841.055|155%|0.0671234567901|1620|547.905130489|5|1621|0|0
2021-12-05 22:27:48|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|585|2010-10-03|2021-12-12|6.615|6.3736|-4%|-0.00504280821918|584|6.51801871601|5|585|0|0
2021-12-05 22:27:48|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2137|1981-01-04|2021-12-12|1.5341|6.3764|316%|0.0743150749064|2136|6.20443612128|5|2137|0|0
2021-12-05 22:27:50|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1675|1989-11-12|2021-12-12|481.37|3966.2|724%|0.1376260454|1674|2018.95149281|5|1675|0|0
2021-12-05 22:27:50|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1423|1994-09-11|2021-12-12|157.25|630.685|301%|0.100240506329|1422|447.215721211|5|1423|0|0
2021-12-05 22:27:52|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|5|1408|0|0
2021-12-05 22:27:53|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1495|1993-04-25|2021-12-12|28.475|22.471|-21%|-0.00329116465863|1494|25.3041126998|5|1495|0|0
2021-12-05 22:27:54|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2397|1976-01-11|2021-12-12|6.158|6.5747|7%|0.0123196994992|2396|6.62445510941|5|2397|0|0
2021-12-05 22:27:55|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1421|1994-09-25|2021-12-12|13.43|56.68|322%|0.121616901408|1420|33.4057365521|5|1421|0|0
2021-12-05 22:27:56|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1560|1991-10-27|2021-12-12|22.812|138.835|509%|0.125233483002|1559|76.6802012309|5|1560|0|0
2021-12-05 22:27:58|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1560|1991-10-27|2021-12-12|22.812|138.835|509%|0.125233483002|1559|76.6802012309|5|1560|0|0
2021-12-05 22:27:59|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1596|1990-06-03|2021-12-12|2.6892|15.71|484%|0.129084012539|1595|6.99228085895|5|1596|0|0
2021-12-05 22:28:00|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1550|1992-02-09|2021-12-12|2.02|48.5488|2303%|0.253582311168|1549|14.2013978317|5|1550|0|0
2021-12-05 22:28:01|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2397|1976-01-11|2021-12-12|0.806|0.8844|10%|0.0130250417362|2396|0.867233896658|5|2397|0|0
2021-12-05 22:28:03|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2397|1976-01-11|2021-12-12|0.4924|0.7552|53%|0.027320951586|2396|0.624439111204|5|2397|0|0
2021-12-05 22:28:05|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1072|2001-05-13|2021-12-12|2.06|3.1075|51%|0.046223155929|1071|2.09775881569|5|1072|0|0
2021-12-05 22:28:06|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1558|1992-02-09|2021-12-12|0.0337|6.165|18194%|0.352977520873|1557|1.79906303229|5|1558|0|0
2021-12-05 22:28:07|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1615|1989-11-12|2021-12-12|2.923|7.7385|165%|0.0656003717472|1614|7.07379096049|5|1615|0|0
2021-12-05 22:28:08|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2345|1977-01-09|2021-12-12|4.654|7.7942|67%|0.0229488054608|2344|7.41613590163|5|2345|0|0
2021-12-05 22:28:09|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|552|2009-05-24|2021-12-12|18.553|24.157|30%|0.049497277677|551|22.0552373865|5|552|0|0
2021-12-05 22:28:11|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1353|1996-01-14|2021-12-12|5.3409|6.6757|25%|0.0255266272189|1352|6.30732598238|5|1353|0|0
2021-12-05 22:28:12|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1487|1993-06-20|2021-12-12|90.6|322.48|256%|0.100980484522|1486|223.612763929|5|1487|0|0
2021-12-05 22:28:13|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1719|1988-01-03|2021-12-12|1650|14397.5|773%|0.170676949942|1718|8402.82425795|5|1719|0|0
2021-12-05 22:28:14|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1652|1977-11-06|2021-12-12|0.0015|3.1622|210713%|33.5626892792|1651|3.45807082126|5|1652|0|0
2021-12-05 22:28:15|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2397|1976-01-11|2021-12-12|8.93|75.2411|743%|0.0937754590985|2396|36.3432251392|5|2397|0|0
2021-12-05 22:28:17|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1411|1994-11-27|2021-12-12|0.56|1459|260436%|359.082658156|1410|821.134889706|5|1411|0|0
2021-12-05 22:28:18|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|5|1347|0|0
2021-12-05 22:28:19|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1558|1992-02-09|2021-12-12|58.093|129.64|123%|0.0672055234425|1557|93.9744697688|5|1558|0|0
2021-12-05 22:28:20|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2396|1976-01-11|2021-12-12|0.91|155.15|16949%|0.236597912317|2395|50.5823146445|5|2396|0|0
2021-12-05 22:28:21|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1772|1988-01-03|2021-12-12|0.3373|0.7085|110%|0.0480926030491|1771|0.692567438594|5|1772|0|0
2021-12-05 22:28:23|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2397|1976-01-11|2021-12-12|306|112.92|-63%|-0.030688230384|2396|141.72301845|5|2397|0|0
2021-12-05 22:28:24|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1618|1990-12-09|2021-12-12|23.71|112.7|375%|0.108849721707|1617|76.4521106006|5|1618|0|0
2021-12-05 22:28:25|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|843|2005-06-12|2021-12-12|41.075|84.8217|107%|0.0924465558195|842|56.0930975374|5|843|0|0
2021-12-05 22:28:26|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1353|1994-11-27|2021-12-12|2603|4072|56%|0.0432544378698|1352|3812.14816756|5|1353|0|0
2021-12-05 22:28:27|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2122|1981-04-19|2021-12-12|676.75|1181|75%|0.0369292786421|2121|996.610315522|5|2122|0|0
2021-12-05 22:28:29|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2080|1982-01-10|2021-12-12|0.2797|0.3025|8%|0.00459595959596|2079|0.294257091745|5|2080|0|0
2021-12-05 22:28:30|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1390|1995-04-30|2021-12-12|63.065|438.6|595%|0.151570914327|1389|186.839343215|5|1390|0|0
2021-12-05 22:28:31|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1423|1994-09-11|2021-12-12|720|10900.2998|1414%|0.236739099859|1422|7205.04994606|5|1423|0|0
2021-12-05 22:28:32|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2001|1983-08-07|2021-12-12|4.63|1512|32557%|0.328569|2000|1272.5569767|5|2001|0|0
2021-12-05 22:28:33|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2384|1976-01-11|2021-12-12|7.722|202|2516%|0.151044062107|2383|78.2788942764|5|2384|0|0
2021-12-05 22:28:35|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1423|1994-09-11|2021-12-12|0.3069|4.5945|1397%|0.3004395218|1422|1.17361785091|5|1423|0|0
2021-12-05 22:28:36|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1619|1990-12-09|2021-12-12|7.9828|9.228|16%|0.0144443757726|1618|9.13837195503|5|1619|0|0
2021-12-05 22:28:37|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1374|1995-08-20|2021-12-12|4.53|17.6822|290%|0.114085214858|1373|12.8906708281|5|1374|0|0
2021-12-05 22:28:38|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1423|1994-09-11|2021-12-12|704|3968.8899|464%|714.327827707|1422|2062.77657727|5|1423|0|0
2021-12-05 22:28:39|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1186|1998-11-08|2021-12-12|51.91|54.595|5%|0.013041350211|1185|52.0294813346|5|1186|0|0
2021-12-05 22:28:40|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|931|2003-01-05|2021-12-12|6.2933|1785.2|28267%|13.7342795699|930|659.963950895|5|931|0|0
2021-12-05 22:28:41|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1392|1995-04-16|2021-12-12|17.19|43|150%|0.0701854780733|1391|29.9897737037|5|1392|0|0
2021-12-05 22:28:42|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1423|1994-09-11|2021-12-12|11.82|15.46|31%|0.0229571026723|1422|13.5008982238|5|1423|0|0
2021-12-05 22:28:43|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1521|1992-10-25|2021-12-12|4.193|815.85|19357%|0.375918421053|1520|255.689374126|5|1521|0|0
2021-12-05 22:28:44|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1675|1989-11-12|2021-12-12|2.629|21.273|709%|0.141061529271|1674|11.2557314279|5|1675|0|0
2021-12-05 22:28:46|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2397|1976-01-11|2021-12-12|2.5846|4.231|64%|0.0256677796327|2396|3.13035335051|5|2397|0|0
2021-12-05 22:28:47|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1461|1993-11-28|2021-12-12|3.3693|16.0833|377%|0.130599315068|1460|8.82417738348|5|1461|0|0
2021-12-05 22:28:48|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1379|1995-07-16|2021-12-12|83.25|409.98|392%|0.130910014514|1378|172.179642825|5|1379|0|0
2021-12-05 22:28:49|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|596|2009-05-24|2021-12-12|19.884|35.845|80%|0.10341512605|595|28.1275369209|5|596|0|0
2021-12-05 22:28:50|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2397|1976-01-11|2021-12-12|5.5647|9.1318|64%|0.0320605175292|2396|6.90537655508|5|2397|0|0
2021-12-05 22:28:52|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2397|1976-01-11|2021-12-12|0.9606|1.4798|54%|0.0309524207012|2396|1.53219416025|5|2397|0|0
2021-12-05 22:28:53|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1621|1990-11-25|2021-12-12|0.385|0.385|0%|4.93827160494E-6|1620|0.384960711811|5|1621|0|0
2021-12-05 22:28:54|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1613|1991-01-20|2021-12-12|0.555|4.0827|636%|0.128789081886|1612|2.91936035213|5|1613|0|0
2021-12-05 22:28:55|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1250|1998-01-04|2021-12-12|1.7392|3.5119|102%|0.0682121697358|1249|2.92230831919|5|1250|0|0
2021-12-05 22:28:56|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1543|1992-05-24|2021-12-12|26.25|50.45|92%|0.0477010376135|1542|43.7522404399|5|1543|0|0
2021-12-05 22:28:58|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1558|1992-02-09|2021-12-12|24.802|176.2|610%|0.129895953757|1557|76.3833723705|5|1558|0|0
2021-12-05 22:28:59|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1487|1993-06-20|2021-12-12|1.7425|4.0658|133%|0.0717698519515|1486|3.36560292539|5|1487|0|0
2021-12-05 22:29:00|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1621|1990-11-25|2021-12-12|1221|6814|458%|0.113208641975|1620|4327.87599162|5|1621|0|0
2021-12-05 22:29:01|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1620|1990-11-25|2021-12-12|3.6405|3.6418|0%|0.000150710315009|1619|3.64132683542|5|1620|0|0
2021-12-05 22:29:02|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1423|1994-09-11|2021-12-12|0.1696|4.3738|2479%|0.245988045007|1422|2.83384237615|5|1423|0|0
2021-12-05 22:29:04|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1503|1992-02-16|2021-12-12|134.5|103.99|-23%|7.43043275632|1502|49498.3683113|5|1503|0|0
2021-12-05 22:29:05|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1423|1994-09-11|2021-12-12|2.257|73.9072|3175%|0.296135724332|1422|35.0262426759|5|1423|0|0
2021-12-05 22:29:06|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1194|1999-01-31|2021-12-12|320.63|1005.51|214%|0.102290025147|1193|635.229877951|5|1194|0|0
2021-12-05 22:29:07|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2396|1976-01-11|2021-12-12|3.53|3.7517|6%|0.00306805845511|2395|3.68785504875|5|2396|0|0
2021-12-05 22:29:09|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1461|1992-02-09|2021-12-12|5.08|14.8904|193%|0.111167808219|1460|9.33871887809|5|1461|0|0
2021-12-05 22:29:11|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1409|1994-09-11|2021-12-12|0.311|437.9552|140722%|0.911105113636|1408|19.7304444734|5|1409|0|0
2021-12-05 22:29:12|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2397|1976-01-11|2021-12-12|4.378|9.1407|109%|0.0419394824708|2396|7.18575241887|5|2397|0|0
2021-12-05 22:29:13|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2137|1981-01-04|2021-12-12|2.093|1.3711|-34%|-0.017343164794|2136|1.64092482598|5|2137|0|0
2021-12-05 22:29:14|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1168|1999-01-31|2021-12-12|50|2511.5|4923%|0.451193658955|1167|262.110066835|5|1168|0|0
2021-12-05 22:29:15|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1617|1990-12-09|2021-12-12|2.5143|16.0738|539%|0.13505259901|1616|8.24942599835|5|1617|0|0
2021-12-05 22:29:17|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2137|1981-01-04|2021-12-12|20.661|33.87|64%|0.0293810861423|2136|31.2840033019|5|2137|0|0
2021-12-05 22:29:18|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|770|2007-03-18|2021-12-12|3.4393|11.29|228%|0.160957087126|769|6.50336716423|5|770|0|0
2021-12-05 22:29:19|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|451|2013-04-28|2021-12-12|2.85|3.495|23%|0.0510177777778|450|3.35822234873|5|451|0|0
2021-12-05 22:29:19|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1630|1990-09-16|2021-12-12|0.87|2.882|231%|0.0803830570902|1629|1.53411002956|5|1630|0|0
2021-12-05 22:29:20|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1675|1989-11-12|2021-12-12|0.0023|13.685|594900%|0.551077060932|1674|1.82399605916|5|1675|0|0
2021-12-05 22:29:23|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|1993|1983-10-09|2021-12-12|39.42|27.672|-30%|-0.0160085341365|1992|31.0253481915|5|1993|0|0
2021-12-05 22:29:24|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1390|1995-04-16|2021-12-12|552|2303|317%|0.107990640749|1389|1402.61191389|5|1390|0|0
2021-12-05 22:29:24|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1386|1995-05-28|2021-12-12|950|3567.8999|276%|0.103654151625|1385|2285.04183352|5|1386|0|0
2021-12-05 22:29:25|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|5|411|0|0
2021-12-05 22:29:26|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1559|1992-02-02|2021-12-12|2.64|44.17|1573%|0.189243260591|1558|20.5840974969|5|1559|0|0
2021-12-05 22:29:28|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|455|2009-07-19|2021-12-12|1460.8|10775.3398|638%|0.521420704846|454|5682.67793291|5|455|0|0
2021-12-05 22:29:28|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|462|2013-02-10|2021-12-12|0.0001|4.6322|4632100%|549.589804772|461|264959.771895|5|462|0|0
2021-12-05 22:29:29|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1392|1995-04-16|2021-12-12|11050|22840|107%|0.0531243709561|1391|17876.9196833|5|1392|0|0
2021-12-05 22:29:30|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2058|1982-07-04|2021-12-05|5.94|22.5093|279%|0.144589207584|2057|11.3164603059|5|2058|0|0
2021-12-05 22:29:31|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2396|1976-01-11|2021-12-05|136.65|1783.7361|1205%|0.140037160752|2395|667.079443879|5|2396|0|0
2021-12-05 22:29:33|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1194|1999-01-31|2021-12-12|576.92|581.25|1%|0.00972254819782|1193|558.201155696|5|1194|0|0
2021-12-05 22:29:34|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1129|1999-01-24|2021-12-12|142.505|250.23|76%|0.0526507092199|1128|210.218339513|5|1129|0|0
2021-12-05 22:29:35|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2397|1976-01-11|2021-12-12|0.8742|16.066|1738%|0.14117278798|2396|6.06526137584|5|2397|0|0
2021-12-05 22:29:36|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|39|2021-03-21|2021-12-12|2.485|2.5013|1%|0.0475263157895|38|2.41182564466|5|39|0|0
2021-12-05 22:29:36|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2236|1976-01-18|2021-12-12|7.74|1.3564|-82%|-0.00295391498881|2235|5.84085845169|5|2236|0|0
2021-12-05 22:29:39|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2241|1979-01-07|2021-12-12|12.67|0.768|-94%|0.0664799107143|2240|6.34248884112|5|2241|0|0
2021-12-05 22:29:40|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2392|1976-01-11|2021-12-12|10|1.552|-84%|-0.0260167294019|2391|7.6251375347|5|2392|0|0
2021-12-05 22:29:42|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2344|1976-02-01|2021-12-12|8.1|-0.394|-105%|1.42398292787|2343|4.77292700475|5|2344|0|0
2021-12-05 22:29:43|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1686|1986-01-05|2021-12-12|9.993|-0.0345|-100%|1.67510267062|1685|4.16754388975|5|1686|0|0
2021-12-05 22:29:44|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1888|1985-10-06|2021-12-12|5.56|0.049|-99%|-2.99414255432|1887|2.2033273315|5|1888|0|0
2021-12-05 22:29:46|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1354|1995-06-04|2021-12-12|16.88|9.6|-43%|-0.0148396156689|1353|10.0113271804|5|1354|0|0
2021-12-05 22:29:47|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1431|1994-02-06|2021-12-12|4.185|-0.301|-107%|-2.49705104895|1430|2.07693815404|5|1431|0|0
2021-12-05 22:29:48|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1419|1991-03-03|2021-12-12|13.95|0.9205|-93%|-0.0573349788434|1418|4.82727307879|5|1419|0|0
2021-12-05 22:29:49|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1449|1994-02-06|2021-12-12|7.881|0.343|-96%|0.702625690608|1448|4.2701942721|5|1449|0|0
2021-12-05 22:29:50|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1508|1993-01-24|2021-12-12|7.048|-0.261|-104%|2.76970272064|1507|3.38774668183|5|1508|0|0
2021-12-05 22:29:53|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1430|1994-02-13|2021-12-12|6.021|-0.139|-102%|-0.377482155353|1429|3.36481503255|5|1430|0|0
2021-12-05 22:29:54|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1462|1993-12-12|2021-12-12|6.615|-0.048|-101%|-2.13613483915|1461|3.55617373216|5|1462|0|0
2021-12-05 22:29:55|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1431|1994-07-17|2021-12-12|8.17|2.304|-72%|-0.0175818181818|1430|5.11713347274|5|1431|0|0
2021-12-05 22:29:56|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1470|1986-01-05|2021-12-12|9.835|1.4395|-85%|-0.031501701838|1469|3.96773707642|5|1470|0|0
2021-12-05 22:29:57|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1242|1998-02-08|2021-12-12|12.899|6.369|-51%|-0.0334085414988|1241|7.91394445439|5|1242|0|0
2021-12-05 22:29:59|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1208|1998-10-25|2021-12-12|4.61|1.6895|-63%|0.0161043910522|1207|2.64163203848|5|1208|0|0
2021-12-05 22:30:00|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1079|2000-10-29|2021-12-12|8.24|2.235|-73%|-0.07473283859|1078|3.89887858918|5|1079|0|0
2021-12-05 22:30:00|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1007|2002-06-09|2021-12-12|2.418|2.923|21%|0.0501401590457|1006|3.5337725905|5|1007|0|0
2021-12-05 22:30:01|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|554|2002-07-28|2021-11-28|26.095|3121|11860%|1.04706148282|553|432.892969374|0|0|0|0
2021-12-05 22:30:02|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1249|1998-01-11|2021-12-12|9.694|1.4215|-85%|0.0207307692308|1248|3.37619735784|5|1249|0|0
2021-12-05 22:30:04|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1180|1999-01-17|2021-12-12|5.05|0.555|-89%|-0.114474130619|1179|2.03844110584|5|1180|0|0
2021-12-05 22:30:05|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|597|2010-06-27|2021-11-28|0.58|0.1096|-81%|-0.161798657718|596|0.487217755324|0|0|0|0
2021-12-05 22:30:06|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1183|1998-12-27|2021-12-12|6.961|1.203|-83%|0.0410837563452|1182|6.83969500275|5|1183|0|0
2021-12-05 22:30:06|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1092|2000-05-14|2021-12-12|6.398|2.556|-60%|0.0978405132906|1091|3.16952976018|5|1092|0|0
2021-12-05 22:30:07|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1172|1998-02-08|2021-12-12|5.398|0.0315|-99%|-8.33147566183|1171|3.61425512007|5|1172|0|0
2021-12-05 22:30:09|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|758|2006-12-24|2021-12-12|12.7|11.019|-13%|0.0273262879789|757|11.2020013106|5|758|0|0
2021-12-05 22:30:10|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|932|2004-02-01|2021-12-12|8.22|7.6335|-7%|0.0242814178303|931|7.21965071572|5|932|0|0
2021-12-05 22:30:11|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|886|2003-05-18|2021-12-12|12.33|6.48|-47%|-0.0284542372881|885|8.57152483749|5|886|0|0
2021-12-05 22:30:12|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1091|2001-01-21|2021-12-12|5.06|1.879|-63%|-0.0063752293578|1090|3.57313291383|5|1091|0|0
2021-12-05 22:30:13|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1121|2000-06-18|2021-12-12|14.125|5.0465|-64%|-0.01800625|1120|7.75704504144|5|1121|0|0
2021-12-05 22:30:15|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1049|2001-10-21|2021-12-12|3.381|3.554|5%|0.0362528625954|1048|3.92099713734|5|1049|0|0
2021-12-05 22:30:16|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1025|2002-04-14|2021-12-12|5.64|0.8635|-85%|-0.00428515625|1024|4.08739171575|5|1025|0|0
2021-12-05 22:30:16|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|652|2007-04-01|2021-12-12|5.598|5.72|2%|0.0605360983103|651|4.79349693199|5|652|0|0
2021-12-05 22:30:17|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|720|2007-07-08|2021-12-12|8.05|1.984|-75%|-0.136432545202|719|7.49884027806|5|720|0|0
2021-12-05 22:30:18|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|674|2007-12-16|2021-12-12|10.905|12.113|11%|0.110904903418|673|12.454428786|5|674|0|0
2021-12-05 22:30:19|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|620|2010-01-31|2021-12-12|11.18|21.65|94%|0.178415185784|619|11.2164193423|5|620|0|0
2021-12-05 22:30:20|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|564|2010-08-22|2021-12-12|13|15.267|17%|0.194211367673|563|15.7228936084|5|564|0|0
2021-12-05 22:30:21|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|430|2012-09-02|2021-12-12|3.03|2.122|-30%|0.0117622377622|429|3.00047907025|5|430|0|0
2021-12-05 22:30:22|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|587|2009-10-11|2021-12-12|12.75|12.428|-3%|0.0202269624573|586|10.8795485716|5|587|0|0
2021-12-05 22:30:22|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|748|2007-08-19|2021-12-12|6.86|5.555|-19%|0.0565167336011|747|5.68330079572|5|748|0|0
2021-12-05 22:30:24|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|955|2003-08-31|2021-12-12|7.26|4.49|-38%|0.0573029350105|954|5.71176440079|5|955|0|0
2021-12-05 22:30:25|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|955|2003-08-31|2021-12-12|7.26|4.49|-38%|0|0|5.71176440079|0|0|0|0
2021-12-05 22:30:25|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|903|2003-12-14|2021-12-12|14.159|8.05|-43%|-0.0184977827051|902|7.99542414654|5|903|0|0
2021-12-05 22:30:26|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1662|1990-01-14|2021-12-12|7.627|0.0532|-99%|4.63891390728|1661|2.5811457237|5|1662|0|0
2021-12-05 22:30:27|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2319|1976-01-11|2021-12-12|10.28|0.0255|-100%|0.0793869715272|2318|6.1700045206|5|2319|0|0
2021-12-05 22:30:29|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2319|1976-01-11|2021-12-12|10.28|0.0255|-100%|0|0|6.1700045206|0|0|0|0
2021-12-05 22:30:30|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1095|1994-02-13|2021-12-12|5.87|-0.982|-117%|3.86038756856|1094|1.70063880875|5|1095|0|0
2021-12-05 22:30:31|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1354|1989-01-08|2021-12-12|8.41|-0.9405|-111%|1.02864523282|1353|2.55709757385|5|1354|0|0
2021-12-05 22:30:32|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1417|1994-06-05|2021-12-12|2.105|-0.129|-106%|2.96421822034|1416|0.251973535728|5|1417|0|0
2021-12-05 22:30:33|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|981|2003-01-19|2021-12-12|13.59|4.25|-69%|0.0739632653061|980|7.19586136509|5|981|0|0
2021-12-05 22:30:35|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2084|1982-01-10|2021-12-12|8.625|-0.91|-111%|2.6181180989|2083|2.5160235203|5|2084|0|0
2021-12-05 22:30:36|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|806|1996-01-07|2021-12-12|10.21|-0.835|-108%|6.04962608696|805|1.75771464065|5|806|0|0
2021-12-05 22:30:36|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|863|1988-10-02|2021-12-12|11.647|-0.8195|-107%|5.25675638051|862|4.61056721404|5|863|0|0
2021-12-05 22:30:37|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|615|2010-03-07|2021-12-12|0.304|-1.016|-434%|1.78336970684|614|0.461218699643|5|615|0|0
2021-12-05 22:30:38|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1198|1993-12-12|2021-12-12|7|-0.859|-112%|37.6770384294|1197|1.82091067895|5|1198|0|0
2021-12-05 22:30:40|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1425|1994-07-17|2021-12-12|6.68|0.91|-86%|-0.0854859550562|1424|4.81905263861|5|1425|0|0
2021-12-05 22:30:41|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1759|1987-01-11|2021-12-12|8.13|0.0265|-100%|-0.0885085324232|1758|3.76260460612|5|1759|0|0
2021-12-05 22:30:42|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1038|2002-01-27|2021-12-12|6.6|3.55|-46%|-0.00952266152363|1037|6.2331811123|5|1038|0|0
2021-12-05 22:30:43|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1465|1993-03-07|2021-12-12|0.58|0.454|-22%|39.4167226776|1464|1.25081501911|5|1465|0|0
2021-12-05 22:30:44|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1067|2001-03-25|2021-12-12|16.25|8.3|-49%|1.42174015009|1066|7.8651640099|5|1067|0|0
2021-12-05 22:30:46|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1034|2002-01-27|2021-12-12|1.68|0.119|-93%|1.83834946757|1033|0.940204061006|5|1034|0|0
2021-12-05 22:30:47|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.115029850746|201|0.535099012722|5|202|0|0
2021-12-05 22:30:47|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|0
2021-12-05 22:30:48|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|601|2010-05-30|2021-12-12|6.041|-0.5325|-109%|1.650195|600|3.39745924317|5|601|0|0
2021-12-05 22:30:48|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|1.62588349515|412|0.718133169062|5|413|0|0
2021-12-05 22:30:50|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|226|2017-06-11|2021-12-12|-0.46|-0.613|33%|50.8745911111|225|0.421721729079|5|226|0|0
2021-12-05 22:30:50|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|547|2006-01-08|2021-12-12|17.2|9.3835|-45%|-0.0577051282051|546|9.2106297646|5|547|0|0
2021-12-05 22:30:51|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|487|2003-03-09|2021-12-12|5.12|5.6685|11%|0.0984423868313|486|5.1921550317|5|487|0|0
2021-12-05 22:30:52|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|474|2012-10-28|2021-12-12|4.576|3.122|-32%|0.0268118393235|473|5.22717510296|5|474|0|0
2021-12-05 22:30:52|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1121|2000-06-18|2021-12-12|9.082|1.2025|-87%|1.06386607143|1120|4.28495985623|5|1121|0|0
2021-12-05 22:30:54|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|934|2001-10-21|2021-12-12|2.86|1.78|-38%|-0.0219035369775|933|2.9211670302|5|934|0|0
2021-12-05 22:30:55|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1026|2002-04-14|2021-12-12|1.044|-0.212|-120%|30.8355765854|1025|2.04944298485|5|1026|0|0
2021-12-05 22:30:56|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-1.5535|2|5.04333321253|5|3|0|0
2021-12-05 22:30:56|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|441|2012-07-22|2021-12-12|14.195|2.802|-80%|4.88815227273|440|10.0937240282|5|441|0|0
2021-12-05 22:30:57|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|781|1998-10-25|2021-12-12|85|16.481|-81%|0.32591025641|780|20.0516043732|5|781|0|0
2021-12-05 22:30:58|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|569|2010-08-08|2021-12-12|10.148|12.834|26%|0.175528169014|568|14.0741265419|5|569|0|0
2021-12-05 22:30:59|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|879|2004-11-07|2021-12-12|3.75|7.3|95%|0.135715261959|878|9.41666665555|5|879|0|0
2021-12-05 22:31:00|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|901|2004-09-12|2021-12-12|11.29|2.8345|-75%|3.12700777778|900|4.12717481107|5|901|0|0
2021-12-05 22:31:01|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|706|2008-06-08|2021-12-12|2.078|0.2616|-87%|0.444146099291|705|0.678703399581|5|706|0|0
2021-12-05 22:31:01|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1613|1991-01-06|2021-12-12|11.4066|0.299|-97%|1.92359987593|1612|3.56226713605|5|1613|0|0
2021-12-05 22:31:03|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1145|2000-01-09|2021-12-12|5.26|0.222|-96%|-0.371772727273|1144|3.55603930006|5|1145|0|0
2021-12-05 22:31:04|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1385|1994-02-13|2021-12-12|5.31|-0.76|-114%|3.63108453757|1384|2.06835776037|5|1385|0|0
2021-12-05 22:31:05|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1248|1992-01-05|2021-12-12|9.79|-0.8165|-108%|0.60506415397|1247|2.02304655412|5|1248|0|0
2021-12-05 22:31:06|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1649|1990-05-13|2021-12-12|6.901|-0.129|-102%|7.88765473301|1648|0.843156155716|5|1649|0|0
2021-12-05 22:31:08|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1454|1994-02-06|2021-12-12|3.7|-0.77|-121%|6.59362973159|1453|1.37698074031|5|1454|0|0
2021-12-05 22:31:10|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|803|1996-01-07|2021-12-12|9.93|-0.5215|-105%|0.143688279302|802|1.8748872917|5|803|0|0
2021-12-05 22:31:10|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|584|2010-10-10|2021-12-12|1.844|-0.614|-133%|-2.23887478559|583|0.932047091161|5|584|0|0
2021-12-05 22:31:11|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|584|2010-10-10|2021-12-12|1.844|-0.614|-133%|0|0|0.932047091161|0|0|0|0
2021-12-05 22:31:11|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1388|1994-02-13|2021-12-12|5.238|-0.685|-113%|1.90393943764|1387|2.23503342489|5|1388|0|0
2021-12-05 22:31:12|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|932|1998-03-08|2021-12-12|3.72|-0.755|-120%|55.7889892589|931|1.28697853811|5|932|0|0
2021-12-05 22:31:14|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.103406722689|1190|4.95118723452|5|1191|0|0
2021-12-05 22:31:15|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1448|1994-03-20|2021-12-12|5.22|0.7355|-86%|0.0698762957844|1447|2.75649723976|5|1448|0|0
2021-12-05 22:31:16|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1196|1999-01-17|2021-12-12|10.69|4.344|-59%|-0.0432225941423|1195|6.87278846614|5|1196|0|0
2021-12-05 22:31:17|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1245|1997-07-20|2021-12-12|2.8|0.445|-84%|0.285024115756|1244|1.25931526053|5|1245|0|0
2021-12-05 22:31:18|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1340|1995-05-07|2021-12-12|14.55|1.406|-90%|-0.113049290515|1339|4.80856193095|5|1340|0|0
2021-12-05 22:31:20|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1006|2002-06-09|2021-12-12|1.913|2.111|10%|0.165416915423|1005|2.56576938403|5|1006|0|0
2021-12-05 22:31:21|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1049|2001-08-26|2021-12-12|19.54|8.195|-58%|0.155368320611|1048|7.47425835194|5|1049|0|0
2021-12-05 22:31:22|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1096|1997-07-13|2021-12-12|6.63|0.1795|-97%|0.541810958904|1095|1.45245574788|5|1096|0|0
2021-12-05 22:31:23|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1064|1999-01-24|2021-12-12|11.3|2.0945|-81%|13.2197375353|1063|3.93606343815|5|1064|0|0
2021-12-05 22:31:24|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1170|1998-12-20|2021-12-12|9|2.7015|-70%|-9.53277673225|1169|2.20143718117|5|1170|0|0
2021-12-05 22:31:26|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|820|1999-03-07|2021-12-12|3.135|-0.629|-120%|-17.4657619048|819|2.19058158758|5|820|0|0
2021-12-05 22:31:26|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|761|2007-05-20|2021-12-12|10.912|11.495|5%|0.0541789473684|760|9.71762811683|5|761|0|0
2021-12-05 22:31:27|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|493|2003-01-26|2021-12-12|9.93|6.519|-34%|-0.0493902439024|492|5.44537322758|5|493|0|0
2021-12-05 22:31:28|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|964|2003-05-18|2021-12-12|11.78|3.7845|-68%|0.0793665628245|963|7.21190404472|5|964|0|0
2021-12-05 22:31:29|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1089|2001-01-21|2021-12-12|2.65|0.678|-74%|0.0261360294118|1088|2.22618089973|5|1089|0|0
2021-12-05 22:31:30|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1121|2000-06-18|2021-12-12|11.161|1.615|-86%|0.282276785714|1120|5.21207939507|5|1121|0|0
2021-12-05 22:31:31|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|911|2001-10-21|2021-12-12|2.98|1.82|-39%|-0.0289857142857|910|2.9863556613|5|911|0|0
2021-12-05 22:31:32|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1011|2002-05-05|2021-12-12|5.96|-0.0495|-101%|2.21572079208|1010|2.3012413403|5|1011|0|0
2021-12-05 22:31:33|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|713|2008-03-23|2021-12-12|6.52|3.46|-47%|0.659120786517|712|3.54593407857|5|713|0|0
2021-12-05 22:31:34|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|722|2007-07-08|2021-12-12|7|0.538|-92%|-0.100815533981|721|6.04193212761|5|722|0|0
2021-12-05 22:31:35|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|716|2006-10-01|2021-12-12|11.702|5.652|-52%|2.43282657343|715|11.0513826903|5|716|0|0
2021-12-05 22:31:36|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|629|2009-10-11|2021-12-12|7.6|20.115|165%|0.277520700637|628|11.3589427664|5|629|0|0
2021-12-05 22:31:37|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|564|2010-08-08|2021-12-12|10.77|13.8055|28%|0.0925150976909|563|14.5620656115|5|564|0|0
2021-12-05 22:31:37|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|878|2004-11-07|2021-12-12|4.3|7.9|84%|0.127740022805|877|9.3566116157|5|878|0|0
2021-12-05 22:31:38|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|737|2007-08-19|2021-12-12|7.1|3.724|-48%|0.262596467391|736|4.58937721167|5|737|0|0
2021-12-05 22:31:40|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|934|2004-01-04|2021-12-12|11.29|3.001|-73%|0.380454448017|933|4.50614775734|5|934|0|0
2021-12-05 22:31:41|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1757|1988-02-28|2021-12-12|7.159|0.5932|-92%|0.112939635535|1756|3.41685572252|5|1757|0|0
2021-12-05 22:31:42|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1615|1991-01-06|2021-12-12|11.2219|0.4515|-96%|-1.78413197026|1614|3.66467071549|5|1615|0|0
2021-12-05 22:31:43|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2392|1976-01-11|2021-12-12|8.48|0.373|-96%|0.306026348808|2391|7.07832649736|5|2392|0|0
2021-12-05 22:31:44|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1947|1980-02-03|2021-12-12|8.426|-0.741|-109%|-3.49380935252|1946|3.46013749045|5|1947|0|0
2021-12-05 22:31:47|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1594|1989-01-08|2021-12-12|8.42|-0.7335|-109%|-0.939314500942|1593|3.02490169746|5|1594|0|0
2021-12-05 22:31:48|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1654|1990-04-08|2021-12-12|7.32|-0.119|-102%|2.3419092559|1653|0.941480050418|5|1654|0|0
2021-12-05 22:31:49|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|765|1997-11-02|2021-12-12|14.42|4.9|-66%|-0.0950955497382|764|8.24290979734|5|765|0|0
2021-12-05 22:31:50|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1366|1995-05-07|2021-12-12|4.109|-0.8075|-120%|0.432027106227|1365|1.35613140664|5|1366|0|0
2021-12-05 22:31:51|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1628|1989-07-09|2021-12-12|14.105|-0.3035|-102%|3.85195513215|1627|4.35139312391|5|1628|0|0
2021-12-05 22:31:53|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1052|1994-02-06|2021-12-12|7.963|-0.59|-107%|3.18370980019|1051|1.924467203|5|1052|0|0
2021-12-05 22:31:54|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1510|1993-01-10|2021-12-12|6.947|-0.8085|-112%|0.470591782638|1509|2.43538264731|5|1510|0|0
2021-12-05 22:31:55|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1430|1994-02-13|2021-12-12|5.215|-0.744|-114%|-0.708372288314|1429|2.44107832216|5|1430|0|0
2021-12-05 22:31:56|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1455|1994-01-30|2021-12-12|5.629|-0.755|-113%|-0.690713204952|1454|2.41967684136|5|1455|0|0
2021-12-05 22:31:57|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1318|1994-07-17|2021-12-12|8.05|1.917|-76%|0.0740584662111|1317|4.84055842922|5|1318|0|0
2021-12-05 22:31:59|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1618|1986-01-05|2021-12-12|9.555|1.019|-89%|0.0809579468151|1617|3.62814833012|5|1618|0|0
2021-12-05 22:32:00|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|728|2008-01-06|2021-12-12|7.462|5.094|-32%|-0.026341127923|727|6.86431868194|5|728|0|0
2021-12-05 22:32:01|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1270|1997-04-20|2021-12-12|1.996|0.87|-56%|0.388318360914|1269|1.40518661412|5|1270|0|0
2021-12-05 22:32:02|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1219|1998-06-07|2021-12-12|17.02|1.768|-90%|-0.130977011494|1218|3.88266365674|5|1219|0|0
2021-12-05 22:32:03|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1008|2002-06-09|2021-12-12|1.905|2.55|34%|0.111647467726|1007|2.78492658964|5|1008|0|0
2021-12-05 22:32:04|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1048|2001-08-26|2021-12-12|23.03|8.665|-62%|0.0184785100287|1047|8.00447709779|5|1048|0|0
2021-12-05 22:32:05|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1037|1998-04-12|2021-12-12|7.663|0.574|-93%|0.419286679537|1036|1.39291707108|5|1037|0|0
2021-12-05 22:32:06|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|965|2002-01-27|2021-12-12|2.41|0.335|-86%|5.54189004149|964|0.918948187651|5|965|0|0
2021-12-05 22:32:07|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1197|1999-01-10|2021-12-12|10.54|2.9955|-72%|0.421428929766|1196|5.19962864873|5|1197|0|0
2021-12-05 22:32:08|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|0.936469724771|545|23.2540644254|5|546|0|0
2021-12-05 22:32:10|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1194|1999-01-24|2021-12-12|7.836|2.774|-65%|-13.3420041911|1193|2.31366080258|5|1194|0|0
2021-12-05 22:32:11|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|811|2006-01-29|2021-12-12|15.324|11.1195|-27%|0.0139888888889|810|10.4476220717|5|811|0|0
2021-12-05 22:32:11|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1064|2001-01-21|2021-12-12|3|0.6315|-79%|-0.0231618062088|1063|2.38887922922|5|1064|0|0
2021-12-05 22:32:12|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1116|2000-06-18|2021-12-12|12.375|2.9545|-76%|0.0468439461883|1115|5.98052015548|5|1116|0|0
2021-12-05 22:32:13|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|382|2014-08-24|2021-12-12|0.561|0.0485|-91%|-1.23589238845|381|0.207924083616|5|382|0|0
2021-12-05 22:32:15|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|756|2007-04-01|2021-12-12|5.11|5.06|-1%|0.251805298013|755|3.93088228427|5|756|0|0
2021-12-05 22:32:15|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|738|2007-07-08|2021-12-12|7.1|0.577|-92%|-0.120459972863|737|6.33227099361|5|738|0|0
2021-12-05 22:32:16|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|670|2008-02-24|2021-12-12|8.808|8.224|-7%|0.884653213752|669|11.3241537309|5|670|0|0
2021-12-05 22:32:17|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|648|2009-07-19|2021-12-12|11.65|21.345|83%|0.180970633694|647|11.3104629627|5|648|0|0
2021-12-05 22:32:18|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|298|2016-04-03|2021-12-12|14.87|14.3765|-3%|0.0141919191919|297|16.0367047035|5|298|0|0
2021-12-05 22:32:19|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|213|2012-08-26|2021-12-12|1.411|0.825|-42%|3.46390566038|212|1.18727934144|5|213|0|0
2021-12-05 22:32:20|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|444|2013-06-16|2021-12-12|4.47|4.052|-9%|0.328428893905|443|2.43035810944|5|444|0|0
2021-12-05 22:32:20|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|643|2007-12-23|2021-12-12|14.162|3.11|-78%|-0.0642834890966|642|5.22965396415|5|643|0|0
2021-12-05 22:32:21|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|895|2004-04-11|2021-12-12|9.566|3.013|-69%|-0.0665536912752|894|5.9996581035|5|895|0|0
2021-12-05 22:32:22|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|2312|1977-08-21|2021-12-05|103.03|164.188|59%|0.032778018174|2311|112.408745411|0|0|0|0
2021-12-05 22:32:24|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1643|1990-06-17|2021-12-05|99.21|109.2461|10%|0.00616138855055|1642|106.11051015|0|0|0|0
2021-12-05 22:32:25|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1752|1988-05-15|2021-12-05|96.95|121.4219|25%|0.0145682467162|1751|111.57417813|0|0|0|0
2021-12-05 22:32:26|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|2067|1982-05-02|2021-12-05|73.25|131.359|79%|0.0329341723136|2066|110.796695608|0|0|0|0
2021-12-05 22:32:27|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|577|2010-11-21|2021-12-05|120.64|127.91|6%|0.0151649305556|576|123.164055466|5|577|0|0
2021-12-05 22:32:28|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|586|2009-03-01|2021-12-05|98.12|99.875|2%|0.00303418803419|585|99.406143566|0|0|0|0
2021-12-05 22:32:30|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|661|2009-04-12|2021-12-05|121.81|172.77|42%|0.056353030303|660|152.045748931|5|661|0|0
2021-12-05 22:32:30|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|667|2009-03-01|2021-12-05|116.79|135.5|16%|0.0233153153153|666|127.999452548|5|667|0|0
2021-12-05 22:32:31|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|667|2009-03-01|2021-12-05|108.23|112.385|4%|0.00575075075075|666|110.913335832|5|667|0|0
2021-12-05 22:32:32|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|478|2012-10-14|2021-12-05|132.58|219.66|66%|0.120488469602|477|172.860459938|5|478|0|0
2021-12-05 22:32:32|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|503|2012-04-22|2021-12-05|124.56|168.97|36%|0.0643187250996|502|152.002385392|5|503|0|0
2021-12-05 22:32:34|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|664|2009-03-22|2021-12-05|139.57|152.11|9%|0.013358974359|663|147.137228862|5|664|0|0
2021-12-05 22:32:35|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|638|2009-09-20|2021-12-05|114.72|152.05|33%|0.0515102040816|637|127.517335348|5|638|0|0
2021-12-05 22:32:35|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|671|2009-02-01|2021-12-05|131.51|166.3|26%|0.0389925373134|670|154.842235719|0|0|0|0
2021-12-05 22:32:36|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|5|R|4|667|2009-03-01|2021-12-05|98.34|100.565|2%|0.00336786786787|666|99.8568741943|5|667|0|0
2021-12-05 22:32:37|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2241|1979-01-07|2021-12-12|245.9|1784.45|626%|0.121775|2240|712.444511403|5|2241|0|0
2021-12-05 22:32:39|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-12|4.235|22.57|433%|0.174951983299|2395|11.124255418|5|2396|0|0
2021-12-05 22:32:40|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1742|1988-07-31|2021-12-12|0.906|4.2748|372%|0.150906375646|1741|2.02693214455|5|1742|0|0
2021-12-05 22:32:41|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|533|2009-10-18|2021-12-12|1349.4|927.45|-31%|-0.00682706766917|532|1159.36894847|5|533|0|0
2021-12-05 22:32:42|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|534|2009-05-03|2021-12-12|213.8|1811.75|747%|0.534018761726|533|1112.859064|5|534|0|0
2021-12-05 22:32:42|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2019|1983-04-03|2021-12-05|29.27|66.26|126%|0.170627849356|2018|43.6142000753|5|2019|0|0
2021-12-05 22:32:45|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1746|1988-06-26|2021-12-05|15.65|69.88|347%|0.205268767908|1745|48.3993929112|5|1746|0|0
2021-12-05 22:32:46|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1653|1990-04-08|2021-12-05|1.625|4.132|154%|0.302555084746|1652|3.72388868561|5|1653|0|0
2021-12-05 22:32:47|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2228|1979-02-04|2021-12-05|0.0001|2.0984|2098300%|381.790286484|2227|1.22880421828|5|2228|0|0
2021-12-05 22:32:48|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|844|2005-10-09|2021-12-05|1.74|1.9529|12%|0.169011862396|843|2.06519573461|5|844|0|0
2021-12-05 22:32:49|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|662|2009-04-05|2021-12-05|443.5|619|40%|0.135770045386|661|652.004909366|5|662|0|0
2021-12-05 22:32:50|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|426|2013-10-13|2021-12-05|1855|2623|41%|0.112661176471|425|1898.22863855|5|426|0|0
2021-12-05 22:32:51|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|1140|3161.5|177%|1.86245118343|676|2319.33884789|4.90546528804|677|0|0
2021-12-05 22:32:51|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|676|2008-12-28|2021-12-05|865|2210.5|156%|0.210235555556|675|2065.97411243|4.87721893491|676|0|0
2021-12-05 22:32:52|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|10250|20030|95%|0.191897928994|676|15391.33161|4.87592319055|677|0|0
2021-12-05 22:32:53|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|2926|9418|222%|0.222519230769|676|6772.15398818|4.87740029542|677|0|0
2021-12-05 22:32:54|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|10500|39335|275%|0.256087278107|676|20307.7968981|4.87592319055|677|0|0
2021-12-05 22:32:55|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1551|1990-01-07|2021-12-12|409.75|804.5|96%|0.133491612903|1550|443.05737954|5|1551|0|0
2021-12-05 22:32:56|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2027|1981-04-12|2021-12-05|1.45|14.065|870%|0.306988647581|2026|9.04406412605|5|2027|0|0
2021-12-05 22:32:57|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|266.75|586|120%|0.100142379958|2395|319.821535891|5|2396|0|0
2021-12-05 22:32:58|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1551|1990-01-07|2021-12-05|564.5|1267.25|124%|0.115869677419|1550|801.484534376|5|1551|0|0
2021-12-05 22:33:00|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2397|1976-01-11|2021-12-12|16.15|57.62|257%|0.113787145242|2396|28.1209720664|5|2397|0|0
2021-12-05 22:33:01|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2397|1976-01-11|2021-12-12|131.7|359.35|173%|0.116767529215|2396|236.690508789|5|2397|0|0
2021-12-05 22:33:02|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|526|2009-10-18|2021-12-05|68.26|104.1|53%|0.158180952381|525|80.3453137866|5|526|0|0
2021-12-05 22:33:03|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|1436|2435|70%|0.114366597077|2395|2010.11101836|5|2396|0|0
2021-12-05 22:33:04|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2193|1979-12-02|2021-12-05|220.3|244.05|11%|0.122843978102|2192|124.826397624|5|2193|0|0
2021-12-05 22:33:06|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|726|2008-01-06|2021-11-28|2055|2386|16%|0.0826896551724|725|1767.684573|0|0|0|0
2021-12-05 22:33:07|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2393|1976-01-11|2021-12-05|14.09|18.75|33%|0.159430602007|2392|12.1842833285|5|2393|0|0
2021-12-05 22:33:08|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|58.12|121.35|109%|0.130855949896|2395|120.498167804|5|2396|0|0
2021-12-05 22:33:09|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|2189|1979-12-30|2021-12-05|67.27|137.625|105%|0.0717344606947|2188|86.5564160911|0|0|0|0
2021-12-05 22:33:11|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|2397|1976-01-04|2021-12-05|47.1|73.875|57%|0.150268781302|2396|59.2971150753|0|0|0|0
2021-12-05 22:33:13|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2263|1978-07-30|2021-12-05|64.02|164.125|156%|0.0682718832891|2262|100.472224899|5|2263|0|0
2021-12-05 22:33:14|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|2264|1978-07-23|2021-12-05|218.5|904.1|314%|0.200058329651|2263|284.448365309|0|0|0|0
2021-12-05 22:33:15|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2385|1976-01-11|2021-12-05|153|725|374%|0.180514681208|2384|204.74618029|5|2385|0|0
2021-12-05 22:33:16|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|629|2009-10-11|2021-11-28|14.155|78.75|456%|0.485011146497|628|15.7125357861|0|0|0|0
2021-12-05 22:33:17|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|2396|1976-01-04|2021-11-28|911.13|34579.5508|3695%|0.177803340292|2395|8947.198946|0|0|0|0
2021-12-05 22:33:19|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1889|1985-09-22|2021-11-28|110.64|15712.041|14101%|0.317762182203|1888|2555.27918108|0|0|0|0
2021-12-05 22:33:20|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|2177|1980-03-16|2021-11-28|138.8|15085.4717|10768%|0.256479319853|2176|2561.88398351|0|0|0|0
2021-12-05 22:33:22|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|2396|1976-01-04|2021-11-28|94.95|4538.4302|4680%|0.186888100209|2395|1036.44028434|0|0|0|0
2021-12-05 22:33:23|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|1580|1990-01-07|2021-11-28|24.64|30.67|24%|0.959467384421|1579|19.3267025259|0|0|0|0
2021-12-05 22:33:24|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|656|2009-05-17|2021-12-05|2787.8899|11700.5098|320%|0.245567938931|655|6516.03061769|0|0|0|0
2021-12-05 22:33:26|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|656|2009-05-17|2021-12-05|3005.79|15967.2402|431%|0.299639694656|655|8153.26579322|0|0|0|0
2021-12-05 22:33:27|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|656|2009-05-17|2021-12-05|329.28|914.03|178%|0.184297709924|655|613.01280431|0|0|0|0
2021-12-05 22:33:27|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1354|1995-12-24|2021-11-28|550|3325.1101|505%|0.167097560976|1353|1758.23869705|0|0|0|0
2021-12-05 22:33:28|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|2396|1976-01-04|2021-11-28|531.75|16347.8701|2974%|0.168205427975|2395|5443.77179131|0|0|0|0
2021-12-05 22:33:30|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|654|2009-05-24|2021-11-28|427.56|2095.3201|390%|0.267313935681|653|981.417982469|0|0|0|0
2021-12-05 22:33:31|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1076|2001-01-07|2021-11-28|463.14|2159.3098|366%|0.194222325581|1075|974.202927742|0|0|0|0
2021-12-05 22:33:32|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|654|2009-05-24|2021-11-28|4417.9399|7122.3198|61%|0.0978101071975|653|6448.5669901|0|0|0|0
2021-12-05 22:33:33|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|653|2009-05-31|2021-11-28|7747.3301|22646.0801|192%|0.193047546012|652|16007.0438526|0|0|0|0
2021-12-05 22:33:33|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|655|2009-05-24|2021-12-05|2303.78|4078.5601|77%|0.11152293578|654|3538.70517914|0|0|0|0
2021-12-05 22:33:34|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|655|2009-05-24|2021-12-05|2315.1799|5807.5698|151%|0.170356269113|654|4087.62059503|0|0|0|0
2021-12-05 22:33:36|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|654|2009-05-24|2021-11-28|715.5|1153.3|61%|0.0981791730475|653|1041.59319602|0|0|0|0
2021-12-05 22:33:36|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1541|1992-05-24|2021-11-28|1704.6|7241.2002|325%|0.114403896104|1540|4189.01823822|0|0|0|0
2021-12-05 22:33:37|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|2083|1982-01-03|2021-11-28|577|7543.6001|1207%|0.147509125841|2082|3431.02686395|0|0|0|0
2021-12-05 22:33:39|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1399|1995-02-12|2021-11-28|1372.6|3380.6001|146%|0.0893812589413|1398|2301.87348341|0|0|0|0
2021-12-05 22:33:40|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1541|1992-05-24|2021-11-28|1372.9|5988.7998|336%|0.11629025974|1540|3432.99677936|0|0|0|0
2021-12-05 22:33:42|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1797|1987-06-28|2021-11-28|843.5|3967.8|370%|0.11490701559|1796|2181.79149671|0|0|0|0
2021-12-05 22:33:43|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1541|1992-05-24|2021-11-28|1692.6|7244.6001|328%|0.114756493506|1540|4172.26203442|0|0|0|0
2021-12-05 22:33:44|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|2083|1982-01-03|2021-11-28|514.9|6933.3999|1247%|0.152104226705|2082|3377.31272177|0|0|0|0
2021-12-05 22:33:45|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|756|2007-06-10|2021-11-28|6293.7998|7198.5|14%|0.0459072847682|755|5374.06066313|0|0|0|0
2021-12-05 22:33:46|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|756|2007-06-10|2021-11-28|6067.8999|6925|14%|0.0455099337748|755|5344.39547649|0|0|0|0
2021-12-05 22:33:47|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1399|1995-02-12|2021-11-28|1713.2|9328.9004|445%|0.144292560801|1398|4291.32174087|0|0|0|0
2021-12-05 22:33:48|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1771|1987-12-27|2021-11-28|1005.19|15169.9805|1409%|0.198879096045|1770|6055.82864147|0|0|0|0
2021-12-05 22:33:49|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|654|2009-05-24|2021-11-28|2451.24|4080.1499|66%|0.118275650842|653|3123.20977615|0|0|0|0
2021-12-05 22:33:50|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|977|2003-03-23|2021-12-05|971.2|10823.2197|1014%|0.286269467213|976|4985.69798518|0|0|0|0
2021-12-05 22:33:51|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1346|1996-02-25|2021-12-05|2643.76|33711.1211|1175%|0.226427509294|1345|11986.2142475|0|0|0|0
2021-12-05 22:33:53|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1292|1997-03-09|2021-12-05|489.63|5108.3999|943%|0.265500387297|1291|1885.67695136|0|0|0|0
2021-12-05 22:33:54|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1351|1996-01-21|2021-12-05|1254.65|8450.0303|573%|0.188651851852|1350|3880.50067414|0|0|0|0
2021-12-05 22:33:55|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|977|2003-03-23|2021-12-05|935.29|6296.1299|573%|0.237577868852|976|3303.97514563|0|0|0|0
2021-12-05 22:33:56|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1772|1987-12-27|2021-12-05|1000|16054.71|1505%|0.183060417843|1771|4950.26419191|0|0|0|0
2021-12-05 22:33:57|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1171|1999-07-04|2021-12-05|4571.3799|3759.02|-18%|0.0683264957265|1170|1641.43814715|0|0|0|0
2021-12-05 22:33:59|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|345|2015-05-03|2021-12-05|11709.7305|15169.9805|30%|0.117072674419|344|12235.1679291|0|0|0|0
2021-12-05 22:33:59|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1796|1987-07-05|2021-11-28|1490.42|6765.52|354%|0.126405013928|1795|3718.94833554|0|0|0|0
2021-12-05 22:34:00|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|3714.6001|8568.6904|131%|0.109387959866|1196|4935.64438868|0|0|0|0
2021-12-05 22:34:01|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1615|1990-12-23|2021-11-28|1000|5160.2998|416%|0.138460966543|1614|2826.44123142|0|0|0|0
2021-12-05 22:34:02|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|831|2006-01-01|2021-11-28|5093.1201|7396.7402|45%|0.0899506024096|830|5029.07590658|0|0|0|0
2021-12-05 22:34:04|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|3046.3301|14864.6797|388%|0.163801003344|1196|7771.47396894|0|0|0|0
2021-12-05 22:34:05|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|2908.6399|14929.3896|413%|0.169453177258|1196|7806.65489081|0|0|0|0
2021-12-05 22:34:06|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|3030.24|12469.9102|312%|0.160274247492|1196|7099.72481823|0|0|0|0
2021-12-05 22:34:07|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1197|1998-12-27|2021-11-28|3932.9299|13966.9199|255%|0.135002508361|1196|7447.4534956|0|0|0|0
2021-12-05 22:34:08|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1145|1999-12-26|2021-11-28|1000|1298.5|30%|0.0620743006993|1144|833.701135014|0|0|0|0
2021-12-05 22:34:10|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1145|1999-12-26|2021-11-28|1000|3309.8701|231%|0.141706293706|1144|1748.43441402|0|0|0|0
2021-12-05 22:34:11|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1615|1990-12-23|2021-11-28|1000|5259.98|426%|0.141335192069|1614|2914.99290261|0|0|0|0
2021-12-05 22:34:12|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1975|1984-01-08|2021-11-28|10151|28029.5703|176%|0.0934204660588|1974|17356.5053899|0|0|0|0
2021-12-05 22:34:13|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|1497|1993-04-04|2021-12-05|58.89|177.55|201%|0.120072192513|1496|84.356125687|0|0|0|0
2021-12-05 22:34:14|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|583|2010-10-10|2021-12-05|1291.2|5521.7002|328%|0.363996563574|582|3885.25970721|0|0|0|0
2021-12-05 22:34:15|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|798|2006-08-27|2021-12-05|13833.29|17668.6992|28%|0.0718005018821|797|11931.8369967|0|0|0|0
2021-12-05 22:34:16|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|630|2009-05-24|2021-06-20|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|0|0|0|0
2021-12-05 22:34:17|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|653|2009-05-24|2021-11-28|181.65|411.44|127%|0.161049079755|652|269.853109293|0|0|0|0
2021-12-05 22:34:18|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|653|2009-05-24|2021-11-28|804.65|2783.1599|246%|0.223217791411|652|1571.18597393|0|0|0|0
2021-12-05 22:34:18|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|653|2009-05-24|2021-11-28|1101.75|3869.28|251%|0.214581288344|652|2488.92986378|0|0|0|0
2021-12-05 22:34:20|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1247|1998-01-04|2021-11-28|30.73|25|-19%|0.762869983949|1246|24.6031034411|0|0|0|0
2021-12-05 22:34:21|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|655|2009-05-24|2021-12-05|897.91|1957.86|118%|0.155444954128|654|1331.88860795|0|0|0|0
2021-12-05 22:34:22|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1510|1993-01-03|2021-12-05|920.97|1298.9|41%|0.064408880053|1509|950.527344013|0|0|0|0
2021-12-05 22:34:23|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|952|2003-09-14|2021-12-05|1026.49|1851.83|80%|0.101132492114|951|1257.62071337|0|0|0|0
2021-12-05 22:34:24|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1510|1993-01-03|2021-12-05|992.03|1523.6899|54%|0.0661583830351|1509|1051.0080005|0|0|0|0
2021-12-05 22:34:26|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|664|2009-03-22|2021-12-05|1042.4301|2475.1001|137%|0.166539969834|663|1675.69765096|0|0|0|0
2021-12-05 22:34:26|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1381|1995-06-25|2021-12-05|4779.6201|64306.6797|1245%|0.229524637681|1380|25961.6014082|0|0|0|0
2021-12-05 22:34:27|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1120|2000-06-25|2021-12-05|422.89|3773.6899|792%|0.229509383378|1119|2057.0525122|0|0|0|0
2021-12-05 22:34:28|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1769|1988-01-03|2021-11-28|1422.2|12175.7695|756%|0.152061651584|1768|6101.66740063|0|0|0|0
2021-12-05 22:34:29|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1120|2000-06-25|2021-12-05|389.53|659.56|69%|0.0785102770331|1119|404.32932148|0|0|0|0
2021-12-05 22:34:31|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1223|1998-06-28|2021-11-28|5053.4702|15411.29|205%|0.12182487725|1222|7055.13747133|0|0|0|0
2021-12-05 22:34:32|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1353|1995-12-31|2021-11-28|448.47|3246.74|624%|0.180518491124|1352|1433.90205427|0|0|0|0
2021-12-05 22:34:33|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|655|2009-05-24|2021-12-05|20500.2598|28438.8301|39%|0.0985749235474|654|21629.8046458|0|0|0|0
2021-12-05 22:34:34|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|655|2009-05-24|2021-12-05|22721.4492|47870.9492|111%|0.150165137615|654|30669.7150644|0|0|0|0
2021-12-05 22:34:34|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|655|2009-05-24|2021-12-05|23711.6406|31098.3496|31%|0.0809082568807|654|19885.8482482|0|0|0|0
2021-12-05 22:34:36|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|630|2009-11-08|2021-11-28|33711.3203|56932.1016|69%|0.135651828299|629|36584.8015098|0|0|0|0
2021-12-05 22:34:37|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|653|2009-05-31|2021-11-28|1973.0099|2535.8999|29%|0.0917423312883|652|1966.31945726|0|0|0|0
2021-12-05 22:34:37|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1579|1991-09-01|2021-11-28|2779.46|8241.7002|197%|0.115287705957|1578|8399.82511576|0|0|0|0
2021-12-05 22:34:38|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1150|1999-11-28|2021-12-05|1132.8|1996|76%|0.135837249782|1149|1968.832696|0|0|0|0
2021-12-05 22:34:39|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|2189|1979-12-30|2021-12-05|100.05|813.18|713%|0.143143967093|2188|659.098278023|0|0|0|0
2021-12-05 22:34:41|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1668|1989-12-24|2021-12-05|3000|12974.5|332%|0.11825494901|1667|9237.50762186|0|0|0|0
2021-12-05 22:34:42|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1668|1989-12-24|2021-12-05|3000|7669.2998|156%|0.100072585483|1667|6182.97704222|0|0|0|0
2021-12-05 22:34:44|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|168|2018-09-16|2021-11-28|11.8|24.2|105%|1.83717964072|167|18.6434523151|0|0|0|0
2021-12-05 22:34:44|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|2031|1983-01-02|2021-11-28|47.9|772.22|1512%|0.175299507389|2030|337.509974913|0|0|0|0
2021-12-05 22:34:45|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1162|1999-08-29|2021-11-28|801.84|1064.79|33%|0.0668320413437|1161|669.070766456|0|0|0|0
2021-12-05 22:34:47|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1119|2000-06-25|2021-11-28|524.59|1262.72|141%|0.113576923077|1118|627.16596089|0|0|0|0
2021-12-05 22:34:48|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|2031|1983-01-02|2021-11-28|47.32|1008.12|2030%|0.188650738916|2030|446.888523008|0|0|0|0
2021-12-05 22:34:49|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|524|2011-11-20|2021-11-28|1680.49|3697.77|120%|0.193239005736|523|2680.91143147|0|0|0|0
2021-12-05 22:34:50|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|655|2009-05-17|2021-11-28|1147.8199|1686.8199|47%|0.124755351682|654|1386.00951179|0|0|0|0
2021-12-05 22:34:50|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|655|2009-05-17|2021-11-28|934.77|1858.14|99%|0.149093272171|654|1319.68355694|0|0|0|0
2021-12-05 22:34:52|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1120|2000-06-25|2021-12-05|163.21|368.8|126%|0.135098302055|1119|295.425785732|0|0|0|0
2021-12-05 22:34:53|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|654|2009-05-24|2021-11-28|85.77|399.39|366%|0.288173047473|653|245.334250681|0|0|0|0
2021-12-05 22:34:54|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|654|2009-05-24|2021-11-28|905.66|1239.59|37%|0.0862297090352|653|1100.68343771|0|0|0|0
2021-12-05 22:34:54|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1571|1991-10-27|2021-11-28|1101.03|4123.9902|275%|0.119532484076|1570|2789.17158455|0|0|0|0
2021-12-05 22:34:55|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1448|1994-03-06|2021-11-28|1711.27|12166.6904|611%|0.172687629578|1447|5822.41066923|0|0|0|0
2021-12-05 22:34:57|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1448|1994-03-06|2021-11-28|1658.46|9192.7002|454%|0.155465791292|1447|4842.41415051|0|0|0|0
2021-12-05 22:34:58|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|988|2002-12-29|2021-11-28|1588.91|6830.9702|330%|0.174078014184|987|3792.99694219|0|0|0|0
2021-12-05 22:34:59|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|988|2002-12-29|2021-11-28|3295.51|14272.0703|333%|0.166623100304|987|8862.86750602|0|0|0|0
2021-12-05 22:35:00|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1094|2000-12-24|2021-12-05|1705.5601|12610.4902|639%|0.197459286368|1093|5186.01557579|0|0|0|0
2021-12-05 22:35:01|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1587|1991-06-23|2021-12-05|1000|6266.0698|527%|0.1295592686|1586|2727.00911812|0|0|0|0
2021-12-05 22:35:03|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|616|2010-01-31|2021-11-28|123.96|361.6|192%|0.18765203252|615|223.059935062|0|0|0|0
2021-12-05 22:35:04|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|654|2009-05-24|2021-11-28|136.23|451.7|232%|0.214431852986|653|288.039265881|0|0|0|0
2021-12-05 22:35:05|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1850|1986-06-29|2021-12-05|1002.33|2038.98|103%|0.0585170362358|1849|951.901475616|0|0|0|0
2021-12-05 22:35:06|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1616|1990-12-23|2021-12-05|1446.28|23067.9902|1495%|0.185010526316|1615|8291.85574711|0|0|0|0
2021-12-05 22:35:07|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|321|2013-05-05|2019-06-23|730.42|427.58|-41%|-0.129515625|320|510.186604247|0|0|0|0
2021-12-05 22:35:08|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|2215|1979-06-24|2021-11-28|1618.41|20633.2695|1175%|0.139663504968|2214|8241.62848879|0|0|0|0
2021-12-05 22:35:10|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1197|1998-12-27|2021-11-28|375.98|1251.6|233%|0.13006187291|1196|713.869047849|0|0|0|0
2021-12-05 22:35:11|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1178|1999-05-09|2021-11-28|404.71|1183.67|192%|0.123796091759|1177|789.48663014|0|0|0|0
2021-12-05 22:35:11|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1178|1999-05-09|2021-11-28|409.19|744.74|82%|0.0882710280374|1177|585.073446329|0|0|0|0
2021-12-05 22:35:12|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1043|2001-12-09|2021-11-28|989.93|897.13|-9%|0.0457581573896|1042|1333.30302126|0|0|0|0
2021-12-05 22:35:14|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|13887.1504|57696.4609|315%|0.247405198777|654|28213.7931939|0|0|0|0
2021-12-05 22:35:15|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1362|1995-10-29|2021-11-28|1000|17196.6992|1620%|0.25923806025|1361|5102.60624209|0|0|0|0
2021-12-05 22:35:16|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|151|2019-01-13|2021-11-28|6233.0498|11426.8496|83%|0.449306666667|150|7370.13378583|0|0|0|0
2021-12-05 22:35:16|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|718|2008-03-02|2021-11-28|35.2|18.455|-48%|0.541811715481|717|21.1145612656|0|0|0|0
2021-12-05 22:35:17|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|836|2005-11-27|2021-11-28|2652.3|17493.6992|560%|0.26971497006|835|7524.8290598|0|0|0|0
2021-12-05 22:35:19|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|936|2003-12-28|2021-11-28|1030.1801|9155.5996|789%|0.278130481283|935|3613.79209626|0|0|0|0
2021-12-05 22:35:20|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1255|1997-11-23|2021-12-05|919.55|7927.0298|762%|0.234909888357|1254|3242.80375023|0|0|0|0
2021-12-05 22:35:20|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|337|2015-06-21|2021-11-28|3800.6499|8794.1504|131%|0.275482142857|336|5092.00104176|0|0|0|0
2021-12-05 22:35:21|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1607|1990-12-30|2021-11-28|352.99|14856.2998|4109%|0.290795765878|1606|3669.84042966|0|0|0|0
2021-12-05 22:35:22|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|855|2005-07-17|2021-11-28|3440.1001|30293.25|781%|0.308330210773|854|11349.8076312|0|0|0|0
2021-12-05 22:35:24|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|741|2007-09-23|2021-11-28|2838.25|8402.1504|196%|0.219322972973|740|3498.88866603|0|0|0|0
2021-12-05 22:35:24|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1309|1996-11-03|2021-11-28|1004.09|42353.6484|4118%|0.356285932722|1308|11791.9978542|0|0|0|0
2021-12-05 22:35:25|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|936|2003-12-28|2021-11-28|1017.13|10827|964%|0.322715508021|935|4429.30666658|0|0|0|0
2021-12-05 22:35:26|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|151|2019-01-13|2021-11-28|5229.3999|9519.2998|82%|0.45774|150|5852.78607784|0|0|0|0
2021-12-05 22:35:26|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|151|2019-01-13|2021-11-28|3117.8501|5189.2998|66%|0.409526666667|150|3370.47947521|0|0|0|0
2021-12-05 22:35:28|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|315|2015-11-29|2021-12-05|3046.9099|6772.7998|122%|0.283831210191|314|4239.51434849|0|0|0|0
2021-12-05 22:35:28|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|4755.6802|25182.9102|430%|0.291406727829|654|11264.0477196|0|0|0|0
2021-12-05 22:35:29|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|5513.1602|28421.8906|416%|0.296201834862|654|11798.502964|0|0|0|0
2021-12-05 22:35:30|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|4200.1802|17535.2402|317%|0.248081039755|654|8628.22513717|0|0|0|0
2021-12-05 22:35:30|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|1684.27|7486.1499|344%|0.257759938838|654|3577.88550494|0|0|0|0
2021-12-05 22:35:32|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|655|2009-05-24|2021-12-05|5235.6899|23595.3105|351%|0.259377675841|654|11195.715054|0|0|0|0
2021-12-05 22:35:33|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1120|2000-06-25|2021-12-05|212.85|322.44|51%|0.0705156389634|1119|273.668901879|0|0|0|0
2021-12-05 22:35:34|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|654|2009-05-24|2021-11-28|280.48|342.56|22%|0.0525191424196|653|349.120657871|0|0|0|0
2021-12-05 22:35:34|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|2112|1981-04-26|2021-11-28|123.6|2968.3301|2302%|0.209484604453|2111|1143.46634018|0|0|0|0
2021-12-05 22:35:36|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1161.35|2751|137%|0.162596330275|654|1818.87404357|0|0|0|0
2021-12-05 22:35:37|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1120|2000-06-25|2021-12-05|100.37|433.9|332%|0.188499553172|1119|223.499875103|0|0|0|0
2021-12-05 22:35:38|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1300|1996-12-29|2021-11-28|1195.1|998.47|-16%|0.0770100076982|1299|717.618838337|0|0|0|0
2021-12-05 22:35:39|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|568|2011-01-23|2021-12-05|1292.01|2134.48|65%|0.133202821869|567|1420.53399658|0|0|0|0
2021-12-05 22:35:40|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1320.99|2962.6101|124%|0.152857798165|654|2073.20601816|0|0|0|0
2021-12-05 22:35:40|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1665|1989-12-31|2021-11-28|100.38|391.96|290%|0.149825721154|1664|172.156060095|0|0|0|0
2021-12-05 22:35:43|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1328.26|2885.3701|117%|0.146830275229|654|2053.16381836|0|0|0|0
2021-12-05 22:35:43|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1900.29|3256.51|71%|0.113155963303|654|2421.25557498|0|0|0|0
2021-12-05 22:35:44|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|1124.29|2504.4299|123%|0.156865443425|654|1777.64711448|0|0|0|0
2021-12-05 22:35:45|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|655|2009-05-24|2021-12-05|2865.05|6193.1001|116%|0.146044342508|654|4411.2585904|0|0|0|0
2021-12-05 22:35:45|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|862|2005-01-02|2021-11-28|1011.74|8022.8843|693%|0.342839721254|861|4958.02377234|0|0|0|0
2021-12-05 22:35:47|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1572|1990-12-16|2021-11-28|109.13|3607.4321|3206%|0.374556970083|1571|2047.80613026|0|0|0|0
2021-12-05 22:35:48|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1360|1995-01-22|2021-12-05|1164.77|14892.0527|1179%|0.27048933039|1359|7612.96754994|0|0|0|0
2021-12-05 22:35:49|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|913|2004-02-29|2021-12-05|5562.52|15607.0898|181%|0.180406798246|912|10155.1359992|0|0|0|0
2021-12-05 22:35:50|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1125|2000-01-09|2021-11-28|1128.4399|4470.2598|296%|0.180422597865|1124|2324.69198188|0|0|0|0
2021-12-05 22:35:51|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|927|2004-01-04|2021-11-28|916.08|4169.6001|355%|0.226914686825|926|2394.6693428|0|0|0|0
2021-12-05 22:35:53|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|522|2011-10-09|2021-11-28|2546.8|3780.9558|48%|0.115821497121|521|3034.11692185|0|0|0|0
2021-12-05 22:35:53|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|496|2012-04-15|2021-11-28|3982.3701|8237.8848|107%|0.206101010101|495|5544.03442727|0|0|0|0
2021-12-05 22:35:54|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1256|1997-09-21|2021-12-05|98.87|3913.0601|3858%|0.435232669323|1255|1342.90318314|0|0|0|0
2021-12-05 22:35:55|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1362|1995-08-27|2021-11-28|100|1668.26|1568%|0.372852314475|1361|955.725403361|0|0|0|0
2021-12-05 22:35:56|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1073|2001-03-18|2021-11-28|245.17|5776.5498|2256%|0.382124067164|1072|3036.67936251|0|0|0|0
2021-12-05 22:35:58|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1362|1995-08-27|2021-11-28|100|25629.3301|25529%|0.558877296106|1361|8307.8792431|0|0|0|0
2021-12-05 22:35:59|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|421|2013-11-17|2021-12-05|21.85|32.85|50%|0.816378571429|420|29.6753443743|0|0|0|0
2021-12-05 22:35:59|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|654|2009-05-24|2021-11-28|16101.9502|17111.1797|6%|0.0576539050536|653|17893.8943924|0|0|0|0
2021-12-05 22:36:00|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|654|2009-05-24|2021-11-28|18171|23766.6895|31%|0.0740597243492|653|23994.9153198|0|0|0|0
2021-12-05 22:36:01|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|655|2009-05-24|2021-12-05|7679.8701|12318.0098|60%|0.109058103976|654|10746.7769501|0|0|0|0
2021-12-05 22:36:02|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|655|2009-05-24|2021-12-05|1593.83|1673.72|5%|0.0478348623853|654|1889.21420209|0|0|0|0
2021-12-05 22:36:03|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1509|1993-01-03|2021-11-28|1532.1899|3833.5|150%|0.161714854111|1508|3020.04298719|0|0|0|0
2021-12-05 22:36:04|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1482|1993-07-11|2021-11-28|3909.5901|8455.4502|116%|0.170050641458|1481|7512.48717393|0|0|0|0
2021-12-05 22:36:05|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|646|2009-05-24|2021-11-28|6890.4399|17697.1406|157%|0.171096124031|645|9737.80161042|0|0|0|0
2021-12-05 22:36:06|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|518|2011-11-27|2021-11-28|125.59|295|135%|0.21580270793|517|167.187143171|0|0|0|0
2021-12-05 22:36:07|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|646|2009-05-24|2021-11-28|251.92|700.06|178%|0.186327131783|645|362.218406087|0|0|0|0
2021-12-05 22:36:08|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|517|2011-12-04|2021-11-28|90.34|227.88|152%|0.21275|516|139.23268855|0|0|0|0
2021-12-05 22:36:08|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|645|2009-05-24|2021-11-28|4773.75|13898.8301|191%|0.193357142857|644|7188.83523271|0|0|0|0
2021-12-05 22:36:09|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1442|1994-04-17|2021-11-28|1304.8|2179.71|67%|0.107746703678|1441|1995.386657|0|0|0|0
2021-12-05 22:36:10|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|467|2012-12-23|2021-11-28|2582.98|2684.6499|4%|0.0454613733906|466|2460.87790198|0|0|0|0
2021-12-05 22:36:12|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|655|2009-05-24|2021-12-05|1742.4301|5370.0098|208%|0.200611620795|654|3494.44032905|0|0|0|0
2021-12-05 22:36:12|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|449|2013-05-05|2021-12-05|10758.0303|20338.9395|89%|0.164189732143|448|13973.7217906|0|0|0|0
2021-12-05 22:36:13|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|655|2009-05-24|2021-12-05|29322.7207|67730.0078|131%|0.159521406728|654|51096.8237595|0|0|0|0
2021-12-05 22:36:14|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|584|2010-08-29|2021-12-05|1656.8199|879.23|-47%|-0.00952315608919|583|856.157172164|0|0|0|0
2021-12-05 22:36:14|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1253|1997-11-16|2021-11-28|8284.0996|2111.3101|-75%|0.530802715655|1252|10163.4528263|0|0|0|0
2021-12-05 22:36:16|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1467|1993-09-05|2021-11-28|335.2|1362.79|307%|0.146214870396|1466|894.657981847|0|0|0|0
2021-12-05 22:36:17|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1120|2000-06-25|2021-12-05|607.2|1468.8|142%|0.124738159071|1119|1270.52259083|0|0|0|0
2021-12-05 22:36:18|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|655|2009-05-17|2021-11-28|1369.46|1630.6899|19%|0.0587874617737|654|1365.98795231|0|0|0|0
2021-12-05 22:36:19|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|655|2009-05-17|2021-11-28|1399.39|1746.1|25%|0.0741116207951|654|1433.52450436|0|0|0|0
2021-12-05 22:36:20|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|655|2009-05-17|2021-11-28|1956.9301|1969.6|1%|0.0543990825688|654|1782.47079314|0|0|0|0
2021-12-05 22:36:21|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|630|2009-11-08|2021-11-28|1449.4|1820.76|26%|0.0685166931638|629|1334.79798758|0|0|0|0
2021-12-05 22:36:22|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|654|2009-05-24|2021-11-28|2722.52|7859.8901|189%|0.198880551302|653|5233.41411364|0|0|0|0
2021-12-05 22:36:23|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1120|2000-06-25|2021-12-05|445.27|470.07|6%|0.0663306523682|1119|365.342330878|0|0|0|0
2021-12-05 22:36:24|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|654|2009-05-24|2021-11-28|436.58|1372.0699|214%|0.212699846861|653|867.411560805|0|0|0|0
2021-12-05 22:36:24|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|506|2009-05-24|2019-01-27|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|0|0|0|0
2021-12-05 22:36:26|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|654|2009-05-24|2021-11-28|1252.91|2970.02|137%|0.164145482389|653|2251.75522756|0|0|0|0
2021-12-05 22:36:26|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1669|1989-12-17|2021-12-05|0.01|105069.6875|1050696775%|1.26224520384|1668|37768.8818272|0|0|0|0
2021-12-05 22:36:28|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|989|2002-12-29|2021-12-05|1571.85|17363.9902|1005%|0.305858299595|988|9271.3612458|0|0|0|0
2021-12-05 22:36:28|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|858|2005-07-03|2021-12-05|3166.21|23237.1309|634%|0.29263243874|857|12270.0353864|0|0|0|0
2021-12-05 22:36:29|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|552|2011-05-15|2021-12-05|1892.27|4202.2598|122%|0.191949183303|551|2751.9497621|0|0|0|0
2021-12-05 22:36:31|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1292|1997-03-09|2021-12-05|1990|44696.6016|2146%|0.316260263362|1291|17809.5462036|0|0|0|0
2021-12-05 22:36:32|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|850|2005-08-28|2021-12-05|400.15|2057.6699|414%|0.252901060071|849|1142.24447165|0|0|0|0
2021-12-05 22:36:33|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|850|2005-08-28|2021-12-05|519.15|2332.8|349%|0.238736160188|849|1369.52770637|0|0|0|0
2021-12-05 22:36:33|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|319|2015-11-01|2021-12-05|926.24|1043.6899|13%|0.0612327044025|318|927.343446738|0|0|0|0
2021-12-05 22:36:34|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1824|1986-12-28|2021-12-05|47.22|50597.2891|107052%|0.455380691168|1823|19722.7789749|0|0|0|0
2021-12-05 22:36:36|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1482|1993-07-18|2021-12-05|120.76|3144.1299|2504%|0.278367319379|1481|1409.44869193|0|0|0|0
2021-12-05 22:36:37|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|790|2006-10-22|2021-12-05|173.08|421.58|144%|0.147542458809|789|315.229354356|0|0|0|0
2021-12-05 22:36:38|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1640|1990-04-01|2021-11-28|641.27|6538.5059|920%|0.199571690055|1639|2384.16255246|0|0|0|0
2021-12-05 22:36:39|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1120|2000-06-25|2021-12-05|272.49|3259.5901|1096%|0.286346738159|1119|1783.95418505|0|0|0|0
2021-12-05 22:36:40|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|743|2007-08-05|2021-11-28|554.22|1175.877|112%|0.155435309973|742|963.51989245|0|0|0|0
2021-12-05 22:36:41|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|650|2009-05-17|2021-11-28|175.4|299.699|71%|0.121486902928|649|362.911333759|0|0|0|0
2021-12-05 22:36:42|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1283|1997-02-23|2021-11-28|148.18|938.928|534%|0.23512324493|1282|508.290276418|0|0|0|0
2021-12-05 22:36:43|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|2084|1982-01-03|2021-12-05|107.26|1588.1899|1381%|0.18934181469|2083|824.520526824|0|0|0|0
2021-12-05 22:36:44|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|648.41|1749.4301|170%|0.18078440367|654|1593.81914249|0|0|0|0
2021-12-05 22:36:45|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|656.12|1516.03|131%|0.159428134557|654|1505.11650502|0|0|0|0
2021-12-05 22:36:47|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|611.82|2442.6799|299%|0.241559633028|654|1891.47418697|0|0|0|0
2021-12-05 22:36:47|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|612.95|2511.9299|310%|0.246324159021|654|1918.15891505|0|0|0|0
2021-12-05 22:36:48|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|643.78|1247.95|94%|0.130555045872|654|1156.79054915|0|0|0|0
2021-12-05 22:36:49|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|174.13|560.13|222%|0.21620795107|654|417.437831384|0|0|0|0
2021-12-05 22:36:50|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|850.27|2159.4299|154%|0.172359327217|654|1994.64120283|0|0|0|0
2021-12-05 22:36:51|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|655|2009-05-24|2021-12-05|398.36|943.76|137%|0.16205351682|654|900.581404824|0|0|0|0
2021-12-05 22:36:52|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|655|2009-05-24|2021-12-05|2389.3101|7055.1899|195%|0.198131498471|654|6288.55356408|0|0|0|0
2021-12-05 22:36:53|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1120|2000-06-25|2021-12-05|119.23|614.83|416%|0.192209115282|1119|387.831821973|0|0|0|0
2021-12-05 22:36:54|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|655|2009-05-24|2021-12-05|1567.87|3790.2|142%|0.159539755352|654|3846.03571871|0|0|0|0
2021-12-05 22:36:54|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|655|2009-05-24|2021-12-05|1044.11|1501.74|44%|0.0660703363914|654|1619.81708313|0|0|0|0
2021-12-05 22:36:56|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|655|2009-05-24|2021-12-05|4039.6899|6413.5801|59%|0.127024464832|654|5588.08041582|0|0|0|0
2021-12-05 22:36:57|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|655|2009-05-24|2021-12-05|7136.2998|14130.0303|98%|0.122249235474|654|12956.7219205|0|0|0|0
2021-12-05 22:36:57|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|655|2009-05-24|2021-12-05|6787.4399|10645.75|57%|0.0795321100917|654|11048.3569008|0|0|0|0
2021-12-05 22:36:58|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1120|2000-06-25|2021-12-05|111.27|206.74|86%|0.0731260053619|1119|189.980169596|0|0|0|0
2021-12-05 22:36:59|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1520|1992-10-04|2021-12-05|178.04|1866.1|948%|0.191679394338|1519|871.00203236|0|0|0|0
2021-12-05 22:37:01|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1522|1992-10-04|2021-12-05|173.65|1951.6801|1024%|0.19647008547|1521|820.562437902|0|0|0|0
2021-12-05 22:37:02|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|754|2007-07-01|2021-12-05|753.63|836.49|11%|0.0753346613546|753|540.776963009|0|0|0|0
2021-12-05 22:37:03|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1087|2001-02-11|2021-12-05|432.14|2230.54|416%|0.197966850829|1086|862.932069864|0|0|0|0
2021-12-05 22:37:03|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|598|2010-06-27|2021-12-05|985.67|2072.3999|110%|0.149371859296|597|1293.29262642|0|0|0|0
2021-12-05 22:37:04|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|762|2007-05-06|2021-12-05|1182.89|1898.58|61%|0.110570302234|761|1077.79573504|0|0|0|0
2021-12-05 22:37:06|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|126|2019-07-14|2021-12-05|13.9|16.77|21%|2.221824|125|18.2474603729|0|0|0|0
2021-12-05 22:37:06|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1471|1993-09-26|2021-11-28|541.61|4369.3999|707%|0.180769387755|1470|2751.00191213|0|0|0|0
2021-12-05 22:37:07|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|1316|1995-04-09|2021-11-28|1232.14|6061.4302|392%|0.166574904943|1315|3321.65278825|0|0|0|0
2021-12-05 22:37:08|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1471|1993-09-26|2021-11-28|3129.8|21875.9609|599%|0.157782312925|1470|13448.3418633|0|0|0|0
2021-12-05 22:37:09|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1432|1991-06-30|2019-09-22|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0|0|0|0
2021-12-05 22:37:11|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|487|2012-07-01|2021-11-28|132.07|740.91|461%|0.408541152263|486|202.756406216|0|0|0|0
2021-12-05 22:37:12|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|668|2008-12-28|2021-11-28|313.34|1503.98|380%|0.283100449775|667|700.280374036|0|0|0|0
2021-12-05 22:37:12|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1102|2000-07-23|2021-11-28|100|1443.3199|1343%|0.316130790191|1101|568.57900202|0|0|0|0
2021-12-05 22:37:13|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|648|2009-05-24|2021-12-05|427.98|578.61|35%|0.0978748068006|647|364.744428658|0|0|0|0
2021-12-05 22:37:14|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|647|2009-05-24|2021-11-28|459.09|1594.76|247%|0.234750773994|646|762.518949482|0|0|0|0
2021-12-05 22:37:16|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|847|2005-07-10|2021-12-05|100|449.27|349%|0.268951536643|846|134.450413156|0|0|0|0
2021-12-05 22:37:16|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|420|2013-09-29|2021-11-28|491.94|1462.41|197%|0.290174224344|419|787.215120225|0|0|0|0
2021-12-05 22:37:17|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|626|2009-12-13|2021-12-05|841.65|1691.51|101%|0.1541344|625|1361.67167561|0|0|0|0
2021-12-05 22:37:18|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|655|2009-05-24|2021-12-05|29716.5195|42167.9102|42%|0.0943685015291|654|30398.9039599|0|0|0|0
2021-12-05 22:37:18|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1758|1988-01-03|2021-12-05|0.07|1910.41|2729057%|0.760943653956|1757|392.080613693|0|0|0|0
2021-12-05 22:37:20|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|676|2008-12-28|2021-12-05|272.55|3600.8401|1221%|0.429514074074|675|1162.82627345|0|0|0|0
2021-12-05 22:37:21|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1293|1996-12-29|2021-12-05|10.31|2048.8701|19773%|0.545885448916|1292|645.770557272|0|0|0|0
2021-12-05 22:37:22|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1139|2000-01-02|2021-12-05|155.97|1689.6|983%|0.311729349736|1138|574.47907872|0|0|0|0
2021-12-05 22:37:23|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1292|1996-12-29|2021-12-05|10.3|2140.52|20682%|0.530211463981|1291|544.061145331|0|0|0|0
2021-12-05 22:37:24|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|676|2008-12-28|2021-12-05|271.5|5975.48|2101%|0.504094814815|675|1407.36150848|0|0|0|0
2021-12-05 22:37:26|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|479|2012-09-30|2021-11-28|909.69|1174.76|29%|0.0596359832636|478|1218.78580202|0|0|0|0
2021-12-05 22:37:26|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1242|1997-12-28|2021-12-05|1000.25|11401.3301|1040%|0.276875100725|1241|6321.35053746|0|0|0|0
2021-12-05 22:37:27|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|256|2017-01-01|2021-11-28|986.52|2157.5601|119%|0.386078431373|255|1619.66472602|0|0|0|0
2021-12-05 22:37:28|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|282|2016-06-05|2021-11-28|690.9279|667.6573|-3%|3.76928113879|281|712.474766292|0|0|0|0
2021-12-05 22:37:28|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|742|2006-01-01|2020-05-03|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|0|0|0|0
2021-12-05 22:37:30|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|646|2009-05-24|2021-11-28|6401.04|13399.2803|109%|0.197531782946|645|10197.2734005|0|0|0|0
2021-12-05 22:37:31|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|551|2009-05-24|2020-01-26|571|538.04|-6%|0.0650490909091|550|573.026062344|0|0|0|0
2021-12-05 22:37:31|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1206|1998-08-09|2021-12-05|1343.5|11586.7402|762%|0.226163485477|1205|7498.55613028|0|0|0|0
2021-12-05 22:37:32|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|648|2009-05-24|2021-12-05|3437.8201|7511.1602|118%|0.156217928903|647|5811.69234928|0|0|0|0
2021-12-05 22:37:33|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|775|2006-12-31|2021-12-05|1005.07|3675.0601|266%|0.210859173127|774|2369.05618337|0|0|0|0
2021-12-05 22:37:34|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1436|1994-05-22|2021-12-05|2244.75|43232.8281|1826%|0.263916376307|1435|15873.4049993|0|0|0|0
2021-12-05 22:37:35|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|292|2016-05-08|2021-12-05|16746.5293|20935|25%|0.115807560137|291|20110.7760662|0|0|0|0
2021-12-05 22:37:36|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1120|2000-06-25|2021-12-05|295.3|825.61|180%|0.155657730116|1119|1065.6823572|0|0|0|0
2021-12-05 22:37:37|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|796|2006-09-03|2021-12-05|12428.0596|16718.2402|35%|0.0934679245283|795|16402.4345212|0|0|0|0
2021-12-05 22:37:38|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|842|2005-10-16|2021-12-05|5522.2998|29611.0098|436%|0.236724137931|841|17877.5185211|0|0|0|0
2021-12-05 22:37:39|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|653|2009-06-07|2021-12-05|10510.6602|69238.0625|559%|0.32532208589|652|48953.4867783|0|0|0|0
2021-12-05 22:37:40|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|654|2009-05-17|2021-11-28|3159.3799|12379.5|292%|0.243658499234|653|7095.87987759|0|0|0|0
2021-12-05 22:37:41|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|654|2009-05-17|2021-11-28|306.36|1092.25|257%|0.230742725881|653|648.647385204|0|0|0|0
2021-12-05 22:37:41|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|655|2009-05-17|2021-11-28|15261.25|50904.9102|234%|0.222883792049|654|28191.2121481|0|0|0|0
2021-12-05 22:37:42|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|655|2009-05-17|2021-11-28|1639.11|4315.3901|163%|0.177828746177|654|2371.4766582|0|0|0|0
2021-12-05 22:37:44|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1120|2000-06-25|2021-12-05|1191.91|4965.9902|317%|0.191857908847|1119|2444.87918658|0|0|0|0
2021-12-05 22:37:44|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|653|2009-05-24|2021-11-28|2485.4099|4431.6099|78%|0.140656441718|652|3581.51405136|0|0|0|0
2021-12-05 22:37:45|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|653|2009-05-24|2021-11-28|4572.8701|10490.21|129%|0.161374233129|652|7217.95537199|0|0|0|0
2021-12-05 22:37:46|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|653|2009-05-24|2021-11-28|3518.24|4998.8599|42%|0.123947852761|652|4372.15119707|0|0|0|0
2021-12-05 22:37:47|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1510|1992-12-27|2021-11-28|395.42|2564.7|549%|0.180294897283|1509|1649.94808626|0|0|0|0
2021-12-05 22:37:49|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|923|2004-03-28|2021-11-28|1019.19|1356.38|33%|0.114514099783|922|914.04500455|0|0|0|0
2021-12-05 22:37:49|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|675|2008-12-28|2021-11-28|1002.56|3272.3|226%|0.209348664688|674|1525.68645779|0|0|0|0
2021-12-05 22:37:50|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|760|2007-04-01|2021-11-28|99.98|131.98|32%|0.0679209486166|759|68.2991314938|0|0|0|0
2021-12-05 22:37:51|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|760|2007-04-01|2021-11-28|101.99|526.98|417%|0.242487483531|759|178.861973803|0|0|0|0
2021-12-05 22:37:52|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|725|2008-01-13|2021-11-28|903.49|1431.9399|58%|0.102940607735|724|1428.00413844|0|0|0|0
2021-12-05 22:37:53|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|441|2013-06-23|2021-11-28|1025.49|1004.9|-2%|0.0339704545455|440|971.450317936|0|0|0|0
2021-12-05 22:37:54|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1120|2000-06-25|2021-12-05|325.2|4459.2002|1271%|0.286207327971|1119|3244.74427618|0|0|0|0
2021-12-05 22:37:55|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1591|1991-06-02|2021-12-05|284.25|86359.7813|30282%|0.501605031447|1590|8316.44958054|0|0|0|0
2021-12-05 22:37:56|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1118|2000-06-25|2021-12-05|19570.9805|3605615.75|18323%|0.575219337511|1117|508220.684144|0|0|0|0
2021-12-05 22:37:57|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|988|2002-12-29|2021-11-28|1040.58|1761.6071|69%|0.0636474164134|987|1557.45348534|0|0|0|0
2021-12-05 22:37:58|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|455|2013-01-27|2021-12-05|1488.5601|2638.25|77%|0.148196035242|454|1837.15883279|0|0|0|0
2021-12-05 22:37:59|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|455|2013-01-27|2021-12-05|4136.2998|6965.6299|68%|0.133513215859|454|5033.52503327|0|0|0|0
2021-12-05 22:38:00|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|627|2009-11-08|2021-11-28|1032.1899|672.03|-35%|-0.0529840255591|626|704.470142955|0|0|0|0
2021-12-05 22:38:00|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|630|2009-11-08|2021-11-28|1089.14|985.3|-10%|-0.000255961844197|629|768.987429083|0|0|0|0
2021-12-05 22:38:01|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|616|2010-02-14|2021-11-28|1068.6|1755.5601|64%|0.0853577235772|615|1066.17857064|0|0|0|0
2021-12-05 22:38:03|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1069|2001-04-29|2021-11-28|1791.0601|6997.75|291%|0.133083333333|1068|6740.06961685|0|0|0|0
2021-12-05 22:38:03|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1068|2001-05-06|2021-11-28|572.47|1549.65|171%|0.3443552015|1067|1415.52051633|0|0|0|0
2021-12-05 22:38:04|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|654|2009-05-24|2021-11-28|379.55|624.54|65%|0.0969203675345|653|489.06623901|0|0|0|0
2021-12-05 22:38:05|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|655|2009-05-17|2021-11-28|104.83|140.08|34%|0.0756452599388|654|115.117557415|0|0|0|0
2021-12-05 22:38:06|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|742|2007-09-02|2021-11-28|1014.37|666.9|-34%|-0.025701754386|741|440.573112879|0|0|0|0
2021-12-05 22:38:07|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1241|1995-01-01|2021-11-28|1001.34|11894.4199|1088%|0.238411290323|1240|5437.77706479|0|0|0|0
2021-12-05 22:38:08|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|566|2011-01-16|2021-11-28|196.85|150.14|-24%|-0.0278654867257|565|200.629240285|0|0|0|0
2021-12-05 22:38:09|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|566|2011-01-16|2021-11-28|169.06|196.94|16%|0.0414477876106|565|204.395194266|0|0|0|0
2021-12-05 22:38:10|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1247|1998-01-11|2021-11-28|966.3|1993.37|106%|0.107211075441|1246|1814.40083437|0|0|0|0
2021-12-05 22:38:10|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|639|2009-09-06|2021-11-28|1112.3101|1223.9|10%|0.030065830721|638|1066.70790294|0|0|0|0
2021-12-05 22:38:12|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|898|2004-09-05|2021-11-28|992.37|41.76|-96%|-0.203947603122|897|938.851925381|0|0|0|0
2021-12-05 22:38:13|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|898|2004-09-05|2021-11-28|982.47|967.85|-1%|0.0197647714604|897|1088.01650226|0|0|0|0
2021-12-05 22:38:14|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|898|2004-09-05|2021-11-28|993.03|66.43|-93%|-0.172969899666|897|937.494309474|0|0|0|0
2021-12-05 22:38:15|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1670|1989-12-03|2021-11-28|105.03|1753.72|1570%|0.202396644697|1669|459.715317211|0|0|0|0
2021-12-05 22:38:16|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|259|2016-12-18|2021-11-28|1007.37|1837.61|82%|0.260333333333|258|1304.53617994|0|0|0|0
2021-12-05 22:38:17|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1042|2001-12-16|2021-11-28|228.25|2431.24|965%|0.259379442843|1041|817.766334841|0|0|0|0
2021-12-05 22:38:18|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1042|2001-12-16|2021-11-28|241.8|2741.73|1034%|0.269731988473|1041|887.296833822|0|0|0|0
2021-12-05 22:38:19|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|988|2002-12-29|2021-11-28|101.95|835.92|720%|0.246601823708|987|358.92473661|0|0|0|0
2021-12-05 22:38:20|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|988|2002-12-29|2021-11-28|101.53|492.38|385%|0.176588652482|987|229.810627632|0|0|0|0
2021-12-05 22:38:21|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|654|2009-05-17|2021-11-28|127.53|162.7581|28%|0.0451362940276|653|163.230863227|0|0|0|0
2021-12-05 22:38:22|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|429|2009-05-17|2017-07-30|478.37|1357.46|184%|0.27866588785|428|944.263822115|0|0|0|0
2021-12-05 22:38:23|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1751|1988-05-01|2021-11-28|631.06|5322.4102|743%|0.173726285714|1750|2071.64508626|0|0|0|0
2021-12-05 22:38:24|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|318|2015-11-01|2021-11-28|3685.72|7301.79|98%|0.249422712934|317|5065.91022765|0|0|0|0
2021-12-05 22:38:25|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1823|1986-12-28|2021-11-28|1031.72|12271.96|1089%|0.19510428101|1822|6096.09773121|0|0|0|0
2021-12-05 22:38:26|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|858|2005-06-26|2021-11-28|41.4|63.71|54%|0.0964352392065|857|45.4954895384|0|0|0|0
2021-12-05 22:38:27|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1614|1990-12-30|2021-11-28|945.41|8806.9404|832%|0.180805951643|1613|3927.82899171|0|0|0|0
2021-12-05 22:38:29|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|988|2002-12-29|2021-11-28|101.65|533.67|425%|0.196825734549|987|255.30646762|0|0|0|0
2021-12-05 22:38:29|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|988|2002-12-29|2021-11-28|103.21|751.32|628%|0.223807497467|987|271.001720799|0|0|0|0
2021-12-05 22:38:30|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|386|2014-03-16|2021-11-28|1005.5|560.02|-44%|-0.126797402597|385|636.356865917|0|0|0|0
2021-12-05 22:38:31|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|533|2011-06-19|2021-10-31|89161.9922|403071.1875|352%|0.303733082707|532|225730.100331|0|0|0|0
2021-12-05 22:38:32|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|533|2011-06-19|2021-10-31|90647.4766|445055.1563|391%|0.325276315789|532|245943.437544|0|0|0|0
2021-12-05 22:38:33|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1134|1999-12-26|2021-12-05|1000|2068.51|107%|0.0915410414828|1133|2202.31390526|0|0|0|0
2021-12-05 22:38:34|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1337|1996-01-28|2021-12-05|1544.6|3908.5801|153%|0.092620508982|1336|3876.03455923|0|0|0|0
2021-12-05 22:38:35|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|546|2011-06-19|2021-11-28|1544.59|3695.3701|139%|0.200576146789|545|1673.34947031|0|0|0|0
2021-12-05 22:38:35|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|1254|1997-11-23|2021-11-28|3046.6001|1839.46|-40%|-0.0127462090982|1253|3319.11759031|0|0|0|0
2021-12-05 22:38:37|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|555|2011-04-24|2021-12-05|122.65|194.49|59%|0.113249097473|554|175.442504773|0|0|0|0
2021-12-05 22:38:38|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|555|2011-04-24|2021-12-05|126.33|212.33|68%|0.124337545126|554|181.666702985|0|0|0|0
2021-12-05 22:38:39|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|727|2007-12-30|2021-11-28|94.04|160.03|70%|0.104378787879|726|126.359587122|0|0|0|0
2021-12-05 22:38:39|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|94|2020-02-09|2021-11-28|4976.5498|5946.8301|19%|0.214913978495|93|4883.2622382|0|0|0|0
2021-12-05 22:38:40|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|554|2009-05-24|2021-11-28|8018.7002|7532.6099|-6%|0.0119692585895|553|6487.34528447|0|0|0|0
2021-12-05 22:38:41|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|401|2012-05-13|2021-11-28|985.81|6936.1401|604%|1.1886875|400|2300.39533795|0|0|0|0
2021-12-05 22:38:42|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|402|2012-05-13|2021-11-28|969.99|5774.4702|495%|1.05768329177|401|1974.53933048|0|0|0|0
2021-12-05 22:38:43|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|429|2009-05-17|2017-07-30|721.01|1569.04|118%|0.225644859813|428|940.492145103|0|0|0|0
2021-12-05 22:38:43|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|1234|1998-02-01|2021-11-28|1073.55|997.6943|-7%|0.260301703163|1233|1002.10996364|0|0|0|0
2021-12-05 22:38:44|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|1313|1996-01-28|2021-11-28|99.3|515.4|419%|0.350469512195|1312|121.345796594|0|0|0|0
2021-12-05 22:38:46|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|505|2009-05-17|2021-11-28|101.83|44.9864|-56%|180.72910119|504|133.131684692|0|0|0|0
2021-12-05 22:38:47|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|429|2009-05-17|2017-07-30|332.93|970.76|192%|0.273542056075|428|706.243566055|0|0|0|0
2021-12-05 22:38:47|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|499|2012-05-13|2021-11-28|2971.8301|3774.207|27%|0.055937751004|498|4046.23512895|0|0|0|0
2021-12-05 22:38:48|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1680|1989-07-02|2021-11-28|100|2009.67|1910%|0.194725431805|1679|1078.42120303|0|0|0|0
2021-12-05 22:38:49|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|375|2014-03-23|2021-12-05|16291.5098|39417.6484|142%|0.295561497326|374|18450.0491276|0|0|0|0
2021-12-05 22:38:50|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|267|2016-06-12|2021-12-05|867.73|763.58|-12%|-0.0290413533835|266|797.621648553|0|0|0|0
2021-12-05 22:38:51|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|259|2016-06-12|2021-12-05|10341.8701|10563.8203|2%|0.0215968992248|258|10668.7858651|0|0|0|0
2021-12-05 22:38:51|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1041|2001-12-30|2021-12-05|3671.5|13226.0029|260%|0.140710576923|1040|9498.35885013|0|0|0|0
2021-12-05 22:38:52|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|598|2010-06-27|2021-12-05|10053.0596|12415.2305|23%|0.0500067001675|597|10046.9932253|0|0|0|0
2021-12-05 22:38:53|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|598|2010-06-27|2021-12-05|10023.5195|11177.21|12%|0.0312512562814|597|9227.05042933|0|0|0|0
2021-12-05 22:38:55|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|1041|2001-12-30|2021-12-05|2840.79|10713.5176|277%|0.147247115385|1040|7720.41800885|0|0|0|0
2021-12-05 22:38:56|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|588|2010-08-29|2021-11-28|774.53|1449.83|87%|0.186204429302|587|1089.84010076|0|0|0|0
2021-12-05 22:38:56|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|588|2010-08-29|2021-11-28|163.4|530.35|225%|0.207640545145|587|432.650186681|0|0|0|0
2021-12-05 22:38:57|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|339|2015-06-07|2021-11-28|636.55|1174.74|85%|0.207979289941|338|815.791623276|0|0|0|0
2021-12-05 22:38:57|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1161|1999-09-05|2021-11-28|134.26|1046.64|680%|0.224354310345|1160|424.388234509|0|0|0|0
2021-12-05 22:38:59|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|654|2009-05-24|2021-11-28|231.81|552.19|138%|0.164863705972|653|380.360994018|0|0|0|0
2021-12-05 22:39:00|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|633|2009-10-18|2021-11-28|570.44|676.96|19%|0.0821060126582|632|541.286270937|0|0|0|0
2021-12-05 22:39:01|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|654|2009-05-24|2021-11-28|343.11|1288.51|276%|0.231381316998|653|709.288393213|0|0|0|0
2021-12-05 22:39:01|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1537|1991-12-29|2021-11-28|1191.8|3994.981|235%|0.104876302083|1536|4140.80062543|0|0|0|0
2021-12-05 22:39:02|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1212|1997-01-12|2021-12-05|109.32|599.08|448%|0.336152766309|1211|441.49522303|0|0|0|0
2021-12-05 22:39:04|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1562|1991-12-29|2021-11-28|98.41|20000.3906|20224%|0.40599871877|1561|9586.98317627|0|0|0|0
2021-12-05 22:39:05|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|1076|2000-06-25|2021-11-28|24.91|124.58|400%|0.24091255814|1075|89.6251301588|0|0|0|0
2021-12-05 22:39:06|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|388|2010-02-28|2021-11-28|103.94|179.42|73%|0.190418604651|387|175.238041396|0|0|0|0
2021-12-05 22:39:07|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1562|1991-12-29|2021-11-28|96.14|28343.0098|29381%|0.446720051249|1561|14075.5380783|0|0|0|0
2021-12-05 22:39:08|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|344|2015-05-03|2021-11-28|338.01|529.26|57%|0.171043731778|343|455.928256057|0|0|0|0
2021-12-05 22:39:09|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1510|1992-12-27|2021-11-28|3000|5417.4102|81%|0.0759184890656|1509|6932.62202682|0|0|0|0
2021-12-05 22:39:10|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1770|1988-01-03|2021-11-28|1145.1|4081.4099|256%|0.10360825325|1769|2139.80036421|0|0|0|0
2021-12-05 22:39:12|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|327|2013-02-03|2021-10-31|121.74|146.16|20%|0.0666656441718|326|133.885901682|0|0|0|0
2021-12-05 22:39:12|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|321|2013-02-03|2021-10-31|189.06|104.58|-45%|-0.173659375|320|174.563582186|0|0|0|0
2021-12-05 22:39:13|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|207|2015-04-12|2021-11-28|1078.5699|1505.6|40%|0.223315533981|206|1158.54580084|0|0|0|0
2021-12-05 22:39:14|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1184|1998-10-18|2021-12-05|1460.8|11142.4697|663%|0.223807269653|1183|6886.40966467|0|0|0|0
2021-12-05 22:39:15|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|248|2017-02-26|2021-12-05|6036.75|23576.4805|291%|0.691052631579|247|9114.28432342|0|0|0|0
2021-12-05 22:39:15|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|630|2009-11-08|2021-12-05|748.71|833.64|11%|0.0353116057234|629|660.874699329|0|0|0|0
2021-12-05 22:39:16|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|654|2009-05-24|2021-11-28|346|396.14|14%|0.0452725880551|653|279.300688367|0|0|0|0
2021-12-05 22:39:17|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|818|2006-04-02|2021-11-28|1088.02|1221.16|12%|0.0441248470012|817|969.110647076|0|0|0|0
2021-12-05 22:39:18|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1481|1993-06-13|2021-11-28|595.67|10988.3203|1745%|0.231784459459|1480|3347.40216516|0|0|0|0
2021-12-05 22:39:19|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|879|2004-12-12|2021-11-28|1000|3884.5701|288%|0.189530751708|878|2721.76467246|0|0|0|0
2021-12-05 22:39:20|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1836|1986-09-28|2021-11-28|126.69|2240.833|1669%|0.20091226158|1835|863.635512263|0|0|0|0
2021-12-05 22:39:21|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1041|2001-12-23|2021-11-28|1000|2286.27|129%|0.122450961538|1040|1203.88354319|0|0|0|0
2021-12-05 22:39:22|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1354|1995-12-24|2021-11-28|100|974.9|875%|0.208592756837|1353|365.421728069|0|0|0|0
2021-12-05 22:39:24|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|962|2003-06-29|2021-11-28|159.56|806.64|406%|0.205969823101|961|393.863295256|0|0|0|0
2021-12-05 22:39:25|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|988|2002-12-29|2021-11-28|101.79|1735.22|1605%|0.320683890578|987|494.743988485|0|0|0|0
2021-12-05 22:39:26|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|988|2002-12-29|2021-11-28|101.62|1498.16|1374%|0.299978723404|987|480.00059788|0|0|0|0
2021-12-05 22:39:27|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|654|2009-05-24|2021-11-28|1210.52|1846.88|53%|0.0938147013783|653|1879.32207767|0|0|0|0
2021-12-05 22:39:28|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1247|1997-12-28|2021-11-28|996.15|7019.96|605%|0.167800963082|1246|3721.85169142|0|0|0|0
2021-12-05 22:39:29|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|514|2012-01-29|2021-11-28|1876.1|3030.1101|62%|0.103005847953|513|2530.88492261|0|0|0|0
2021-12-05 22:39:30|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|883|2004-08-01|2021-11-28|344.62|1372.4301|298%|0.2115|882|1275.91080496|0|0|0|0
2021-12-05 22:39:31|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1250|1997-09-28|2021-11-28|100|523.2471|423%|0.228322658127|1249|367.541518727|0|0|0|0
2021-12-05 22:39:32|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1063|2001-07-01|2021-11-28|1019.69|8546.5215|738%|0.236017890772|1062|3678.27056483|0|0|0|0
2021-12-05 22:39:33|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|934|2003-12-28|2021-11-28|1000|3072.9099|207%|0.190405144695|933|3125.61528953|0|0|0|0
2021-12-05 22:39:34|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|648|2009-05-24|2021-11-28|43.13|6381.4102|14696%|4.78488717156|647|1729.42600391|0|0|0|0
2021-12-05 22:39:35|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|653|2009-05-24|2021-11-28|2498.3201|5443.5298|118%|0.136688650307|652|4514.24251053|0|0|0|0
2021-12-05 22:39:36|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|583|2010-09-26|2021-11-28|106.19|884.09|733%|0.472697594502|582|299.771459079|0|0|0|0
2021-12-05 22:39:36|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|561|2010-09-26|2021-11-28|3.91|350.98|8876%|4.2552|560|243.184495809|0|0|0|0
2021-12-05 22:39:37|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|199|2018-01-07|2021-11-28|94.69|10890.0195|11401%|2.79902020202|198|1909.33617969|0|0|0|0
2021-12-05 22:39:38|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|33|2021-04-18|2021-11-28|10706.3496|20453.9609|91%|2.12690625|32|17545.4020774|0|0|0|0
2021-12-05 22:39:39|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|33|2021-04-18|2021-11-28|43231.8906|383881.9688|788%|7.59996875|32|217829.257221|0|0|0|0
2021-12-05 22:39:39|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|199|2018-01-07|2021-11-28|94.4|6878.02|7186%|2.6996010101|198|1175.20141326|0|0|0|0
2021-12-05 22:39:40|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|33|2021-04-18|2021-11-28|2918.9199|7566.8198|159%|3.226|32|4975.94907079|0|0|0|0
2021-12-05 22:39:40|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|24|2021-06-20|2021-11-28|5629.48|10505.75|87%|2.96056521739|23|8047.22503662|0|0|0|0
2021-12-05 22:39:42|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|625|2009-05-24|2021-11-28|139.53|18345.5391|13048%|0.978918269231|624|1147.9396808|0|0|0|0
2021-12-05 22:39:42|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|649|2009-05-24|2021-11-28|288.47|7477.5298|2492%|0.885655864198|648|706.82127666|0|0|0|0
2021-12-05 22:39:43|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|650|2009-05-17|2021-11-28|2786|3171|14%|0.498294298921|649|1478.42769231|1|2|0|0
2021-12-05 22:39:43|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|648|2009-05-17|2021-11-28|869|1559|79%|0.211122102009|647|647.532407407|0|0|0|0
2021-12-05 22:39:44|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|648|2009-05-17|2021-11-28|4343|4594|6%|5.54825656878|647|2255.77006173|0|0|0|0
2021-12-05 22:39:46|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|647|2009-05-17|2021-11-28|485|651|34%|0.364952012384|646|605.683153014|0|0|0|0
2021-12-05 22:39:46|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|647|2009-05-17|2021-11-28|480|737|54%|0.341105263158|646|757.547140649|0|0|0|0
2021-12-05 22:39:47|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|2394|1976-01-04|2021-12-05|497.56|903.68|82%|0.127869619724|2393|552.549147699|0|0|0|0
2021-12-05 22:39:48|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1181|1999-04-25|2021-12-05|493.34|1481.96|200%|0.160173728814|1180|582.030363259|0|0|0|0
2021-12-05 22:39:49|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|656|2009-05-17|2021-12-05|270.42|1562.15|478%|0.306493129771|655|620.851418425|0|0|0|0
2021-12-05 22:39:51|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1405|1995-01-01|2021-11-28|45.76|78|70%|0.196623931624|1404|81.0247472695|0|0|0|0
2021-12-05 22:39:52|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1084|2001-02-25|2021-11-28|895.52|1326.91|48%|0.172031394275|1083|1080.83352444|0|0|0|0
2021-12-05 22:39:53|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|656|2009-05-17|2021-12-05|122.3|502.9|311%|0.254461068702|655|301.983368908|0|0|0|0
2021-12-05 22:39:53|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|532|2011-10-02|2021-12-05|1765200000|23.5|-100%|-2.10593596987|531|42656454.4021|0|0|0|0
2021-12-05 22:39:54|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1125|2000-05-21|2021-12-05|55.4|160.13|189%|0.127732206406|1124|83.9222400106|0|0|0|0
2021-12-05 22:39:56|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1125|2000-05-21|2021-12-05|78.14|292.61|274%|0.152064946619|1124|88.0122133094|0|0|0|0
2021-12-05 22:39:57|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1116|2000-07-23|2021-12-05|34.15|160.07|369%|0.188484304933|1115|81.2794892027|0|0|0|0
2021-12-05 22:39:57|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1976|1984-01-01|2021-11-28|584|3140|438%|0.196573164557|1975|1862.65738866|0|0|0|0
2021-12-05 22:39:58|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|854|2005-07-31|2021-12-05|51.03|49.47|-3%|0.0409648300117|853|52.1538817765|0|0|0|0
2021-12-05 22:39:59|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|854|2005-07-31|2021-12-05|51.21|106.8|109%|0.121615474795|853|68.9822833979|0|0|0|0
2021-12-05 22:40:01|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1097|2000-12-03|2021-12-05|36.27|75.07|107%|0.0973768248175|1096|36.778277125|0|0|0|0
2021-12-05 22:40:02|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1507|1993-01-24|2021-12-05|43.94|453.42|932%|0.183502656042|1506|152.854917059|0|0|0|0
2021-12-05 22:40:03|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1116|2000-07-23|2021-12-05|38.31|52.19|36%|0.0715614349776|1115|40.3072221835|0|0|0|0
2021-12-05 22:40:04|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1342|1996-03-17|2021-12-05|24.75|32.25|30%|0.0611267710664|1341|34.5115946359|0|0|0|0
2021-12-05 22:40:05|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1343|1996-03-17|2021-12-05|13.5|31.82|136%|0.12245976155|1342|23.1366343921|0|0|0|0
2021-12-05 22:40:07|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|975|2003-04-06|2021-12-05|11.01|48.92|344%|0.210335728953|974|37.7282153985|0|0|0|0
2021-12-05 22:40:07|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|351|2014-12-07|2021-12-05|23.9|36.45|53%|0.161237142857|350|29.0757549862|0|0|0|0
2021-12-05 22:40:08|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1343|1996-03-17|2021-12-05|61.25|67.36|10%|0.0478248882265|1342|47.4162397889|0|0|0|0
2021-12-05 22:40:09|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|897|2004-10-03|2021-12-05|17.89|37.47|109%|0.1522578125|896|38.1676922716|0|0|0|0
2021-12-05 22:40:10|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|897|2004-10-03|2021-12-05|17.89|37.47|109%|0|0|38.1676922716|0|0|0|0
2021-12-05 22:40:11|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1117|2000-07-09|2021-12-05|18.88|29.77|58%|0.168524193548|1116|39.6368576927|0|0|0|0
2021-12-05 22:40:12|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|721|2008-02-17|2021-12-05|25.15|36.31|44%|0.1212875|720|22.1339944543|0|0|0|0
2021-12-05 22:40:13|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1343|1996-03-17|2021-12-05|10.25|24.31|137%|0.119700447094|1342|18.3824199672|0|0|0|0
2021-12-05 22:40:14|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|607|2007-07-08|2019-02-17|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|0|0|0|0
2021-12-05 22:40:14|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|848|2005-09-11|2021-12-05|15.13|17.62|16%|0.0624687131051|847|15.8725838633|0|0|0|0
2021-12-05 22:40:16|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|809|2006-06-11|2021-12-05|50.42|125.34|149%|0.144076732673|808|69.4685438225|0|0|0|0
2021-12-05 22:40:17|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|611|2010-03-07|2021-11-28|68.43|162.26|137%|0.168973770492|610|106.324877213|0|0|0|0
2021-12-05 22:40:18|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|753|2007-07-08|2021-12-05|51.91|42.88|-17%|0.0195425531915|752|45.9157769126|0|0|0|0
2021-12-05 22:40:18|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|753|2007-07-08|2021-12-05|51.91|42.88|-17%|0|0|45.9157769126|0|0|0|0
2021-12-05 22:40:19|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|809|2006-06-11|2021-12-05|16.74|31.56|89%|0.133013613861|808|20.8817553844|0|0|0|0
2021-12-05 22:40:20|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|809|2006-06-11|2021-12-05|50.87|70.11|38%|0.0918675742574|808|52.7857291949|0|0|0|0
2021-12-05 22:40:21|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|737|2007-10-28|2021-12-05|51.06|51.9|2%|0.0447173913043|736|44.4176187425|0|0|0|0
2021-12-05 22:40:22|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1125|2000-05-21|2021-12-05|45.72|214.71|370%|0.188048932384|1124|95.1179555427|0|0|0|0
2021-12-05 22:40:23|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|734|2007-11-18|2021-12-05|46.33|66.97|45%|0.0997571623465|733|44.1782819997|0|0|0|0
2021-12-05 22:40:23|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|731|2007-12-09|2021-12-05|50.9|71.8|41%|0.0883931506849|730|49.1398905925|0|0|0|0
2021-12-05 22:40:25|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|730|2007-12-16|2021-12-05|49.86|76.41|53%|0.0927174211248|729|57.3582322212|0|0|0|0
2021-12-05 22:40:26|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|666|2009-03-08|2021-12-05|26.82|87.83|227%|0.214493233083|665|65.8309459715|0|0|0|0
2021-12-05 22:40:26|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|539|2011-08-14|2021-12-05|47.75|60.23|26%|0.0756710037175|538|46.7840168657|0|0|0|0
2021-12-05 22:40:27|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1048|2001-11-11|2021-12-05|14.86|27.55|85%|0.121775549188|1047|31.2399904227|0|0|0|0
2021-12-05 22:40:28|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|48.74|87.04|79%|0.13829093199|794|62.7016545182|0|0|0|0
2021-12-05 22:40:30|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|25.36|61.12|141%|0.129052896725|794|41.2902191162|0|0|0|0
2021-12-05 22:40:30|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|51.47|174.03|238%|0.195397984887|794|82.837832109|0|0|0|0
2021-12-05 22:40:31|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1047|2001-11-11|2021-12-05|51.66|78.27|52%|0.0978173996176|1046|58.0818051937|0|0|0|0
2021-12-05 22:40:32|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1047|2001-11-18|2021-12-05|25.34|84.58|234%|0.141267686424|1046|39.5170964639|0|0|0|0
2021-12-05 22:40:33|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|50.67|119.38|136%|0.152132241814|794|69.5583736588|0|0|0|0
2021-12-05 22:40:34|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1048|2001-11-11|2021-12-05|55.61|61.31|10%|0.144163323782|1047|92.1033109763|0|0|0|0
2021-12-05 22:40:35|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|795|2006-09-17|2021-12-05|50.26|61.42|22%|0.0567090680101|794|50.156325411|0|0|0|0
2021-12-05 22:40:36|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1048|2001-11-11|2021-12-05|53.26|80.97|52%|0.0687497612225|1047|57.5663924982|0|0|0|0
2021-12-05 22:40:37|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|782|2006-12-17|2021-12-05|61.4|35.3|-43%|-0.0187682458387|781|40.0077238107|0|0|0|0
2021-12-05 22:40:38|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|734|2007-11-18|2021-12-05|46.89|28.03|-40%|-0.0215948158254|733|29.6459182796|0|0|0|0
2021-12-05 22:40:39|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|731|2007-12-09|2021-12-05|50.12|45.45|-9%|0.0260835616438|730|39.3756224219|0|0|0|0
2021-12-05 22:40:40|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|22.94|55.14|140%|0.142321368948|1198|53.1502835669|0|0|0|0
2021-12-05 22:40:41|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|21.53|85.31|296%|0.16740984975|1198|39.0052043113|0|0|0|0
2021-12-05 22:40:42|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|27.09|71.57|164%|0.101388146912|1198|36.5809591164|0|0|0|0
2021-12-05 22:40:43|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|26.05|199.65|666%|0.216001669449|1198|58.2073309996|0|0|0|0
2021-12-05 22:40:45|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|19.34|38.03|97%|0.12856427379|1198|20.9955963575|0|0|0|0
2021-12-05 22:40:45|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|25.58|130.37|410%|0.166414858097|1198|50.2449124553|0|0|0|0
2021-12-05 22:40:46|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|24|102.2|326%|0.164853088481|1198|44.2934612325|0|0|0|0
2021-12-05 22:40:47|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|32.69|165.13|405%|0.18875375626|1198|41.8644454255|0|0|0|0
2021-12-05 22:40:48|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1199|1998-12-20|2021-12-05|30.25|67.4|123%|0.0987813021703|1198|38.5982735358|0|0|0|0
2021-12-05 22:40:50|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|568|2011-01-23|2021-12-05|51.35|94.83|85%|0.146613756614|567|62.873193123|0|0|0|0
2021-12-05 22:40:51|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1121|2000-06-18|2021-12-05|35.37|108.26|206%|0.156004464286|1120|64.7435592733|0|0|0|0
2021-12-05 22:40:52|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1089|2001-01-28|2021-12-05|19.98|70.25|252%|0.179426470588|1088|39.7164601027|0|0|0|0
2021-12-05 22:40:52|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|193|2018-04-01|2021-12-05|25.7|36.22|41%|0.244239583333|192|28.3700382747|0|0|0|0
2021-12-05 22:40:53|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|611|2010-03-28|2021-12-05|88.95|154.35|74%|0.108345901639|610|123.975036059|0|0|0|0
2021-12-05 22:40:55|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|499|2012-05-20|2021-12-05|107.2|116.36|9%|0.0194578313253|498|108.440330704|0|0|0|0
2021-12-05 22:40:55|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|741|2007-09-30|2021-12-05|25.95|28.33|9%|0.0193675675676|740|28.3945883855|0|0|0|0
2021-12-05 22:40:56|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|672|2009-01-25|2021-12-05|94.95|50.92|-46%|-0.0574083457526|671|70.9997098049|0|0|0|0
2021-12-05 22:40:57|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|499|2012-05-20|2021-12-05|110.52|108.64|-2%|0.0053313253012|498|111.981442927|0|0|0|0
2021-12-05 22:40:57|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|766|2007-04-08|2021-12-05|104.23|86|-17%|-0.0104640522876|765|88.2192559404|0|0|0|0
2021-12-05 22:40:59|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|951|2003-09-21|2021-12-05|102.45|115.07|12%|0.0146336842105|950|106.925888527|0|0|0|0
2021-12-05 22:41:00|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|499|2012-05-20|2021-12-05|84.43|85.69|1%|0.00305020080321|498|84.7595791559|0|0|0|0
2021-12-05 22:41:00|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|941|2003-11-30|2021-12-05|101.85|129.72|27%|0.0292978723404|940|111.075834309|0|0|0|0
2021-12-05 22:41:01|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|717|2008-03-16|2021-12-05|61.66|53.96|-12%|-0.00693994413408|716|56.1773290647|0|0|0|0
2021-12-05 22:41:02|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|604|2010-05-16|2021-12-05|30.62|34.59|13%|0.0285572139303|603|33.9243167852|0|0|0|0
2021-12-05 22:41:03|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1012|2002-07-21|2021-12-05|102.15|134.26|31%|0.0340227497527|1011|114.273013782|0|0|0|0
2021-12-05 22:41:04|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|504|2012-04-15|2021-12-05|50.54|51.01|1%|0.00671371769384|503|50.4524801194|0|0|0|0
2021-12-05 22:41:05|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|629|2009-11-22|2021-12-05|75.69|81.46|8%|0.013097133758|628|79.7053735245|0|0|0|0
2021-12-05 22:41:06|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|628|2009-11-29|2021-12-05|50.24|56.31|12%|0.0197878787879|627|53.5602633847|0|0|0|0
2021-12-05 22:41:06|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|629|2009-11-22|2021-12-05|75.69|81.46|8%|0.013097133758|628|79.7053735245|0|0|0|0
2021-12-05 22:41:08|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|827|2006-02-05|2021-12-05|16.56|109.53|561%|0.309312348668|826|53.0953325332|0|0|0|0
2021-12-05 22:41:09|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|301|2016-03-06|2021-12-05|53.62|301.15|462%|0.637536666667|300|131.304584706|0|0|0|0
2021-12-05 22:41:09|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|627|2009-12-06|2021-12-05|25.38|61.76|143%|0.210790734824|626|41.7339234268|0|0|0|0
2021-12-05 22:41:10|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|996|2002-11-10|2021-12-05|12.6|45.48|261%|0.189148743719|995|36.7105896923|0|0|0|0
2021-12-05 22:41:11|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|949|2003-10-05|2021-12-05|50.78|262.39|417%|0.224463080169|948|123.048640513|0|0|0|0
2021-12-05 22:41:12|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|876|2005-02-27|2021-12-05|78.1|76.35|-2%|0.122148571429|875|49.3326255328|0|0|0|0
2021-12-05 22:41:13|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|790|2006-10-22|2021-12-05|24.9|66.01|165%|0.1879252218|789|34.2711361112|0|0|0|0
2021-12-05 22:41:14|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|713|2008-04-13|2021-12-05|265.8|82.16|-69%|0.0490842696629|712|52.4036604452|0|0|0|0
2021-12-05 22:41:15|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|860|2005-06-19|2021-12-05|14.59|45.11|209%|0.196048894063|859|28.2674069255|0|0|0|0
2021-12-05 22:41:15|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|959|2002-08-25|2021-11-28|12.16|19.112|57%|0.107321503132|958|17.5882346369|0|0|0|0
2021-12-05 22:41:17|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|860|2005-06-19|2021-12-05|14.81|133.76|803%|0.300870779977|859|48.4406511795|0|0|0|0
2021-12-05 22:41:18|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|860|2005-06-19|2021-12-05|14.83|76.81|418%|0.224779976717|859|44.0236046237|0|0|0|0
2021-12-05 22:41:19|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|860|2005-06-19|2021-12-05|14.71|42.36|188%|0.145473806752|859|24.9286639635|0|0|0|0
2021-12-05 22:41:20|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|808|2006-06-18|2021-12-05|18.64|90.96|388%|0.262307311029|807|36.982004924|0|0|0|0
2021-12-05 22:41:20|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|372|2014-10-26|2021-12-05|20.38|93.53|359%|0.508164420485|371|49.5540322463|0|0|0|0
2021-12-05 22:41:22|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|545|2011-07-03|2021-12-05|20.42|101.83|399%|0.336764705882|544|44.0148649548|0|0|0|0
2021-12-05 22:41:22|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|388|2014-07-06|2021-12-05|27.15|67.33|148%|0.278989664083|387|38.4421392224|0|0|0|0
2021-12-05 22:41:23|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|808|2006-06-18|2021-12-05|20.52|219.19|968%|0.346364312268|807|76.2374998614|0|0|0|0
2021-12-05 22:41:24|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|437|2013-07-28|2021-12-05|26.31|39.85|51%|0.18448853211|436|46.8971166196|0|0|0|0
2021-12-05 22:41:24|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|666|2009-03-01|2021-11-28|22.71|219.0866|865%|0.389545864662|665|91.0639451431|0|0|0|0
2021-12-05 22:41:26|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|703|2008-06-22|2021-12-05|47.34|86.48|83%|0.146485754986|702|53.1879950099|0|0|0|0
2021-12-05 22:41:27|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|739|2007-10-14|2021-12-05|10.13|8.39|-17%|0.00176693766938|738|7.57102840873|0|0|0|0
2021-12-05 22:41:27|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|808|2006-06-18|2021-12-05|145.56|95.13|-35%|0.0883234200743|807|166.389356646|0|0|0|0
2021-12-05 22:41:28|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|815|2006-04-30|2021-12-05|50.1|78.77|57%|0.193954545455|814|28.7875337215|0|0|0|0
2021-12-05 22:41:29|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|595|2010-07-18|2021-12-05|32.18|88.93|176%|0.244324915825|594|33.2997310959|0|0|0|0
2021-12-05 22:41:31|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|553|2011-05-08|2021-12-05|29.83|61.1|105%|0.187070652174|552|36.6524454465|0|0|0|0
2021-12-05 22:41:31|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|596|2010-07-18|2021-12-12|0.0495|48926.8789|98842080%|3.67710084034|595|6724.83809264|5|596|0|0
2021-12-05 22:41:32|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|301|2016-03-13|2021-12-12|12.92|4131.5923|31878%|3.11176|300|656.905727676|5|301|0|0
2021-12-05 22:41:32|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|214|2017-11-12|2021-12-12|1.66|550.6031|33069%|4.56154460094|213|98.8416463443|5|214|0|0
2021-12-05 22:41:33|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|244|2017-04-16|2021-12-12|0.9896|1.0013|1%|0.00833744855967|243|1.00030735404|5|244|0|0
2021-12-05 22:41:34|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|70|2020-07-26|2021-12-12|1.2744|188.6876|14706%|10.2655797101|69|52.9331345711|5|70|0|0
2021-12-05 22:41:35|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|207|2017-12-31|2021-12-12|0.59|1.348|128%|1.85011650485|206|0.455790782959|5|207|0|0
2021-12-05 22:41:35|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|158|2018-12-09|2021-12-12|1.0053|0.9989|-1%|0.00308280254777|157|0.999649993226|5|158|0|0
2021-12-05 22:41:36|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|360|2015-01-25|2021-12-12|0.0174|0.7936|4461%|3.21623955432|359|0.329188599915|4.99166666667|360|0|0
2021-12-05 22:41:36|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|27.9705|27.9122|-0%|1.67772093023|43|31.0578393719|5|44|0|0
2021-12-05 22:41:37|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|49|2021-01-10|2021-12-12|7.1877|83.9008|1067%|9.65145833333|48|39.4254801517|5|49|0|0
2021-12-05 22:41:38|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|237|2017-06-04|2021-12-12|0.0032|0.1693|5191%|5.02640677966|236|0.0457618852799|5|237|0|0
2021-12-05 22:41:38|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|34.772|66.7741|92%|7.44808333333|12|47.232642834|5|13|0|0
2021-12-05 22:41:39|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|31|2021-05-16|2021-12-12|0|0|-100%|8.82296666667|30|1.89296774948E-5|5|31|0|0
2021-12-05 22:41:39|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|153|2019-01-13|2021-12-12|0.0172|0.5564|3135%|4.53691447368|152|0.109876227876|5|153|0|0
2021-12-05 22:41:41|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|0.9999|0.9987|-0%|-0.0101666666667|12|0.999529228761|5|13|0|0
2021-12-05 22:41:41|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|0.0241|1.9822|8125%|6.4790859375|128|0.395368807169|5|129|0|0
2021-12-05 22:41:41|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|48271.3672|49094|2%|0.497833333333|12|55097.2283654|5|13|0|0
2021-12-05 22:41:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|277|2016-08-28|2021-12-12|3.78|153.8|3969%|2.72311956522|276|87.3125864074|5|277|0|0
2021-12-05 22:41:42|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|24.5287|16.2756|-34%|-2.57141666667|12|22.9900389451|5|13|0|0
2021-12-05 22:41:44|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|2.0683|1.7132|-17%|-1.22125|12|1.82956035321|5|13|0|0
2021-12-05 22:41:44|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.5078|19.13|3667%|3.56342288557|201|9.0341546596|5|202|0|0
2021-12-05 22:41:44|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|228|2017-08-06|2021-12-12|210|449.8|114%|2.5996123348|227|541.336449573|5|228|0|0
2021-12-05 22:41:45|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|213|2017-11-19|2021-12-12|0.002|0.0832|4060%|7.21277358491|212|0.0400080240655|5|213|0|0
2021-12-05 22:41:45|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|1.004|1.002|-0%|-0.0151538461538|13|1.00214286361|5|14|0|0
2021-12-05 22:41:47|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|0.1408|105.8276|75062%|19.5116491228|57|37.4838353118|5|58|0|0
2021-12-05 22:41:47|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|251|2017-02-26|2021-12-12|0.0019|0.2791|14589%|4.887684|250|0.174594009357|5|251|0|0
2021-12-05 22:41:48|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|1.0003|0.9958|-0%|0.00413930348259|201|1.00116000052|5|202|0|0
2021-12-05 22:41:48|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.1019|3.5818|3415%|4.76824378109|201|0.329473853434|5|202|0|0
2021-12-05 22:41:49|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|63.7977|43.3108|-32%|-2.93008333333|12|55.0761099595|5|13|0|0
2021-12-05 22:41:50|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|218|2017-10-15|2021-12-12|0.244|0.0886|-64%|3.52262211982|217|0.621311662446|5|218|0|0
2021-12-05 22:41:51|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|135|2019-05-19|2021-12-12|4.691|24.2|416%|2.74997761194|134|10.2878148635|5|135|0|0
2021-12-05 22:41:51|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|248.1391|282.8114|14%|2.13975|12|292.046194223|5|13|0|0
2021-12-05 22:41:51|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|31|2021-05-16|2021-12-12|245.95|30.32|-88%|-4.21786666667|30|61.8823995898|5|31|0|0
2021-12-05 22:41:52|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|23.93|38.3715|60%|1.55832338308|201|25.8890414486|5|202|0|0
2021-12-05 22:41:53|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|34|2021-04-25|2021-12-12|48191.5703|43499.5117|-10%|0.485303030303|33|41072.9446806|5|34|0|0
2021-12-05 22:41:54|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|114|2019-10-13|2021-12-12|0.0351|0.2692|667%|3.82914159292|113|0.130789793448|5|114|0|0
2021-12-05 22:41:54|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|0.7642|5.29|592%|39.3377142857|7|3.7757499963|5|8|0|0
2021-12-05 22:41:54|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.229|4.6373|1925%|3.32143147208|197|1.82437154039|5|198|0|0
2021-12-05 22:41:55|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|281|2016-07-31|2021-12-12|1.79|38.4|2045%|2.78268571429|280|15.0909536069|4.71886120996|281|0|0
2021-12-05 22:41:56|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|9.0666|7.2781|-20%|-1.25741666667|12|8.83924011084|5|13|0|0
2021-12-05 22:41:57|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|1.3315|1.5252|15%|2.50666666667|12|2.03406399947|5|13|0|0
2021-12-05 22:41:57|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|3.3077|3.8243|16%|1.62013930348|201|2.58819837632|5|202|0|0
2021-12-05 22:41:58|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|359|2015-02-01|2021-12-12|0.2896|196.5117|67756%|3.69508379888|358|92.4397365601|5|359|0|0
2021-12-05 22:41:58|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|1.9064|3.6773|93%|0.79790625|128|1.68090489761|5|129|0|0
2021-12-05 22:42:00|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|0.8346|0.6755|-19%|-0.858833333333|12|0.858201879721|5|13|0|0
2021-12-05 22:42:00|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|235|2017-06-18|2021-12-12|0.428|1.1438|167%|2.8081965812|234|0.769170719639|5|235|0|0
2021-12-05 22:42:01|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|1.2808|1.2552|-2%|1.01366666667|12|1.44758093357|5|13|0|0
2021-12-05 22:42:01|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|34|2021-04-25|2021-12-12|12.832|30.7|139%|4.12342424242|33|20.9268824353|5|34|0|0
2021-12-05 22:42:01|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|13.3368|9.3053|-30%|-4.68171428571|7|12.4159384966|5|8|0|0
2021-12-05 22:42:03|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|0.1046|0.4696|349%|53.6586666667|6|0.333214286183|5|7|0|0
2021-12-05 22:42:03|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|233|2017-07-02|2021-12-12|1.14|2.9852|162%|2.62678448276|232|4.60931376863|5|233|0|0
2021-12-05 22:42:04|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|87|2020-04-19|2021-12-12|0.0947|2.051|2066%|5.36156976744|86|0.849578163062|5|87|0|0
2021-12-05 22:42:04|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|22.42|10.79|-52%|-5.5455|12|17.4753751021|5|13|0|0
2021-12-05 22:42:04|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|205|2018-01-14|2021-12-12|1.2284|1.9982|63%|2.54432352941|204|0.293631302856|5|205|0|0
2021-12-05 22:42:06|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|199|2018-02-04|2021-12-12|0.1107|189.9718|171510%|49.9567171717|198|84.9675096603|5|199|0|0
2021-12-05 22:42:06|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|203|2018-01-21|2021-12-12|1707.09|2539.2952|49%|1.74077722772|202|1119.80669835|5|203|0|0
2021-12-05 22:42:07|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|418.6003|291.6572|-30%|-2.35333333333|12|362.842775785|5|13|0|0
2021-12-05 22:42:07|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|0.0013|0.0024|85%|2.3331484375|128|0.00158506278025|5|129|0|0
2021-12-05 22:42:08|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|268|2016-10-30|2021-12-12|1900|179.4087|-91%|1.20567790262|267|142.735234823|5|268|0|0
2021-12-05 22:42:09|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|13|2021-09-19|2021-12-12|0.0002|0.0001|-50%|-5.051|12|0.000189085382422|5|13|0|0
2021-12-05 22:42:10|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|130|2019-06-23|2021-12-12|0.0214|0.1781|732%|4.29991472868|129|0.050233768892|5|130|0|0
2021-12-05 22:42:10|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.1805|2.6721|1380%|4.53046268657|201|0.505312852239|5|202|0|0
2021-12-05 22:42:10|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|24|2021-07-04|2021-12-12|0.0579|0.051|-12%|0.338260869565|23|0.0541591669122|5|24|0|0
2021-12-05 22:42:11|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|160|2018-11-25|2021-12-12|59.7753|120.8085|102%|2.23272955975|159|159.997974014|5|160|0|0
2021-12-05 22:42:12|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|6.0615|11.9003|96%|23.5326666667|6|14.9741569928|5|7|0|0
2021-12-05 22:42:13|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|137|2019-01-13|2021-12-12|2.0814|169.7598|8056%|8.10233823529|136|35.5430367663|5|137|0|0
2021-12-05 22:42:13|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|30|2021-05-23|2021-12-12|9.396|7.698|-18%|1.71713793103|29|8.81039994558|5|30|0|0
2021-12-05 22:42:14|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|223|2017-09-10|2021-12-12|22.6|27.8672|23%|1.62851801802|222|29.1018964122|5|223|0|0
2021-12-05 22:42:14|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|6|2021-11-07|2021-12-12|0.5065|0.3146|-38%|-8.5476|5|0.435635492206|5|6|0|0
2021-12-05 22:42:15|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|5.0743|18.8772|272%|2.00326457399|223|6.42441719371|5|224|0|0
2021-12-05 22:42:16|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|204|2018-01-21|2021-12-12|11.353|21.878|93%|2.1928226601|203|3.7656401371|5|204|0|0
2021-12-05 22:42:16|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|0.2389|1.1734|391%|2.26503139013|223|0.369416044593|5|224|0|0
2021-12-05 22:42:17|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|181|2018-07-01|2021-12-12|0.0004|0.0091|2175%|3.73679444444|180|0.00294816425039|5|181|0|0
2021-12-05 22:42:17|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|61.1|43.59|-29%|-0.428076923077|13|57.132856914|5|14|0|0
2021-12-05 22:42:19|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|3.2922|3.4436|5%|2.19976744186|43|2.714525025|5|44|0|0
2021-12-05 22:42:19|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|250|2017-03-05|2021-12-12|43.79|131.408|200%|2.00822891566|249|198.010162689|5|250|0|0
2021-12-05 22:42:20|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|4.663|23.856|412%|5.85715789474|57|15.6829137638|5|58|0|0
2021-12-05 22:42:20|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|4.6075|3.6757|-20%|1.20060465116|43|4.39076588912|5|44|0|0
2021-12-05 22:42:20|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|69|2020-08-23|2021-12-12|173.88|207.3|19%|1.94170588235|68|321.751740608|5|69|0|0
2021-12-05 22:42:22|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|2.2088|8.6797|293%|1.79523976608|171|5.99851454725|5|172|0|0
2021-12-05 22:42:22|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|0.0093|0.2541|2632%|5.6046875|128|0.114162991748|5|129|0|0
2021-12-05 22:42:23|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|0.0637|2.2498|3432%|3.61470760234|171|0.701240750051|5|172|0|0
2021-12-05 22:42:23|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|1.0013|0.9987|-0%|-0.000269005847953|171|1.00099984678|5|172|0|0
2021-12-05 22:42:24|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|8|24|2021-07-04|2021-12-12|0|0|-100%|1.69191304348|23|2.37416663917E-6|5|24|0|0
2021-12-05 22:42:25|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|204|2018-01-21|2021-12-12|107.3217|98.6022|-8%|0.953911330049|203|57.1208512877|5|204|0|0
2021-12-05 22:42:26|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|5.223|3.461|-34%|-2.31107692308|13|4.48371435915|5|14|0|0
2021-12-05 22:42:26|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|237|2017-06-04|2021-12-12|0.2108|0.1261|-40%|1.29639830508|236|0.183665876807|5|237|0|0
2021-12-05 22:42:26|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|184|2018-06-10|2021-12-12|0.0398|0.1121|182%|3.31857923497|183|0.0210440475215|5|184|0|0
2021-12-05 22:42:27|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|198|2018-01-21|2021-12-12|7.9616|3.9422|-50%|3.27292385787|197|1.21645725194|5|198|0|0
2021-12-05 22:42:28|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|218|2017-10-15|2021-12-12|10.56|10.1158|-4%|1.86878801843|217|7.86537049943|5|218|0|0
2021-12-05 22:42:29|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|4|2021-11-21|2021-12-12|8.6852|5.45|-37%|-13.958|3|6.97204995155|5|4|0|0
2021-12-05 22:42:29|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|5.7099|2.57|-55%|0.353023255814|43|3.71103180539|5|44|0|0
2021-12-05 22:42:30|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|157|2018-12-16|2021-12-12|1.0071|0.9985|-1%|-0.00478846153846|156|0.999951533831|5|157|0|0
2021-12-05 22:42:30|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|10|2021-10-10|2021-12-12|0.1984|0.2436|23%|3.08266666667|9|0.232111999393|5|10|0|0
2021-12-05 22:42:32|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|177|2018-07-29|2021-12-12|0.0034|0.0773|2174%|11.9141534091|176|0.0191195734844|5|177|0|0
2021-12-05 22:42:32|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|2.281|1.695|-26%|-1.41292307692|13|2.22999999353|5|14|0|0
2021-12-05 22:42:32|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|39.6196|71.6064|81%|1.96792385787|197|26.830246428|5|198|0|0
2021-12-05 22:42:33|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.3|0.4548|52%|2.71152791878|197|0.112255410037|5|198|0|0
2021-12-05 22:42:33|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|69|2020-08-23|2021-12-12|0.0123|0.1064|765%|6.33180882353|68|0.0679219561643|5|69|0|0
2021-12-05 22:42:35|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|231|2017-07-16|2021-12-12|0.426|6.094|1331%|3.93462608696|230|5.19118718513|5|231|0|0
2021-12-05 22:42:35|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|0.0234|0.0876|274%|3.64329824561|171|0.0513907635292|5|172|0|0
2021-12-05 22:42:36|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|190|2018-03-04|2021-12-12|1.6891|0.0095|-99%|-0.193777777778|189|0.135359946957|5|190|0|0
2021-12-05 22:42:36|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|2|2021-12-05|2021-12-12|1382.8|1369.9|-1%|-0.933|1|1376.35003662|5|2|0|0
2021-12-05 22:42:37|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|220|2017-10-01|2021-12-12|0.186|1.1949|542%|3.31049771689|219|1.1467935237|5|220|0|0
2021-12-05 22:42:38|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|210|2017-12-10|2021-12-12|0.0147|0.0169|15%|3.55147368421|209|0.0097279252454|5|210|0|0
2021-12-05 22:42:39|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|14284.5195|23380|64%|2.35157894737|57|34123.7370353|5|58|0|0
2021-12-05 22:42:39|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|177|2018-07-29|2021-12-12|0.1384|3.5461|2462%|3.57303409091|176|1.86241153876|5|177|0|0
2021-12-05 22:42:40|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|6|2021-11-07|2021-12-12|0.004|0.005|25%|17.1304|5|0.00603872172845|5|6|0|0
2021-12-05 22:42:40|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.0471|0.0653|39%|2.02706598985|197|0.0494939213292|5|198|0|0
2021-12-05 22:42:41|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|27.95|40.19|44%|13.3613333333|6|46.2014285496|5|7|0|0
2021-12-05 22:42:42|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|2.7479|3.376|23%|1.73393273543|223|2.22059253942|5|224|0|0
2021-12-05 22:42:42|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|3|2021-11-28|2021-12-12|1.3131|0.9314|-29%|-15.698|2|1.10098296404|5|3|0|0
2021-12-05 22:42:43|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|15.75|11.03|-30%|-1.80984615385|13|14.857857023|5|14|0|0
2021-12-05 22:42:43|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|4|2021-11-21|2021-12-12|0.1054|0.0839|-20%|-5.32533333333|3|0.10256675072|5|4|0|0
2021-12-05 22:42:44|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|216|2017-10-29|2021-12-12|97.04|41.6744|-57%|2.26308837209|215|42.8803372074|5|216|0|0
2021-12-05 22:42:45|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|226|2017-08-20|2021-12-12|0.4737|0.8155|72%|2.1456|225|0.625794818114|5|226|0|0
2021-12-05 22:42:45|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|52|2020-12-20|2021-12-12|2.865|5.159|80%|3.14323529412|51|11.0507884438|5|52|0|0
2021-12-05 22:42:46|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|9|2021-10-17|2021-12-12|60843.4844|48730.4688|-20%|-2.605625|8|58022.7408854|5|9|0|0
2021-12-05 22:42:46|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|8.943|4.581|-49%|-10.2555|6|7.02928570339|5|7|0|0
2021-12-05 22:42:48|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|0.0276|0.611|2114%|3.70421052632|171|0.292584855445|5|172|0|0
2021-12-05 22:42:48|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|13.231|8.823|-33%|-2.731|12|10.5983846371|5|13|0|0
2021-12-05 22:42:48|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|7|2021-10-31|2021-12-12|0|0|-100%|-9.69533333333|6|1.57714284286E-6|5|7|0|0
2021-12-05 22:42:49|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|3|2021-11-28|2021-12-12|0.0347|0.0222|-36%|-19.752|2|0.0274700000882|5|3|0|0
2021-12-05 22:42:49|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.0034|0.0107|215%|4.07564974619|197|0.00427027996807|5|198|0|0
2021-12-05 22:42:51|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|4|2021-11-21|2021-12-12|0.5092|0.2851|-44%|-16.6713333333|3|0.359507493675|5|4|0|0
2021-12-05 22:42:51|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|6.89|10.115|47%|3.07635087719|57|14.4977069148|5|58|0|0
2021-12-05 22:42:52|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|97|2020-02-09|2021-12-12|0.0244|0.6541|2581%|5.69903125|96|0.435038549249|5|97|0|0
2021-12-05 22:42:52|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|195|2018-03-25|2021-12-12|1.4082|0.7207|-49%|1.45975773196|194|1.37517153819|5|195|0|0
2021-12-05 22:42:52|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|26.399|5.724|-78%|-2.14234883721|43|13.0529318181|5|44|0|0
2021-12-05 22:42:54|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|6|2021-11-07|2021-12-12|0.2073|0.1299|-37%|-8.1594|5|0.16386000067|5|6|0|0
2021-12-05 22:42:54|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|15.565|8.501|-45%|-9.21366666667|6|13.0778570175|5|7|0|0
2021-12-05 22:42:55|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|0.3349|0.2256|-33%|-4.79457142857|7|0.321999996901|5|8|0|0
2021-12-05 22:42:55|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|376.1483|219.9136|-42%|-7.81283333333|6|328.113085066|5|7|0|0
2021-12-05 22:42:55|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|179|2018-02-04|2021-12-12|172.4511|415.8|141%|1.70215730337|178|90.9863495853|5|179|0|0
2021-12-05 22:42:57|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|1.1311|1.7245|52%|2.84274129353|201|0.564391165492|5|202|0|0
2021-12-05 22:42:57|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|0.4832|0.9274|92%|3.17089473684|57|0.810722416845|5|58|0|0
2021-12-05 22:42:58|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|201|2018-02-11|2021-12-12|0.0398|0.0327|-18%|2.07122|200|0.0191092089268|5|201|0|0
2021-12-05 22:42:58|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|69|2020-08-23|2021-12-12|1.5425|3.963|157%|3.86917647059|68|4.43793768295|5|69|0|0
2021-12-05 22:42:59|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|237|2017-06-04|2021-12-12|0.0032|0.0369|1053%|5.75665254237|236|0.0272904750471|5|237|0|0
2021-12-05 22:43:00|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|204|2018-01-21|2021-12-12|19.5088|4.0396|-79%|1.65514778325|203|3.11503092477|5|204|0|0
2021-12-05 22:43:01|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|3|2021-11-28|2021-12-12|1.6393|1.2117|-26%|-14.025|2|1.42219996452|5|3|0|0
2021-12-05 22:43:01|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|73|2020-07-26|2021-12-12|2.373|3.751|58%|2.95423611111|72|4.12989040597|5|73|0|0
2021-12-05 22:43:01|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|155|2018-03-04|2021-12-12|0.0009|0.0005|-44%|3.19062987013|154|0.000281632902578|5|155|0|0
2021-12-05 22:43:02|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|1.1527|0.7556|-34%|-4.84228571429|7|0.953649990261|5|8|0|0
2021-12-05 22:43:03|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|177|2018-07-29|2021-12-12|0.0029|0.0398|1272%|6.423375|176|0.00522320162175|5|177|0|0
2021-12-05 22:43:04|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.3392|0.5495|62%|3.30705970149|201|0.0770938529421|5|202|0|0
2021-12-05 22:43:04|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|171|2018-07-29|2021-12-12|0.1004|1.3118|1207%|4.18567647059|170|0.208755772553|5|171|0|0
2021-12-05 22:43:05|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|200|2018-02-18|2021-12-12|1.1782|0.5466|-54%|3.07618592965|199|0.227903163424|5|200|0|0
2021-12-05 22:43:05|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|0.3211|0.4805|50%|1.91515695067|223|0.222302861079|5|224|0|0
2021-12-05 22:43:07|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|123|2019-08-11|2021-12-12|0.075|0.5993|699%|4.49510655738|122|0.22820712676|5|123|0|0
2021-12-05 22:43:07|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|5|2021-11-14|2021-12-12|0.1217|0.1862|53%|11.839|4|0.166059999168|5|5|0|0
2021-12-05 22:44:25|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|3568|2008-04-02|2021-12-03|3.6723|3.6727|0%|6.67227361929E-5|3567|3.67293394669|0|0|490|714|0|44
2021-12-05 22:44:28|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|3566|2008-04-02|2021-12-03|78.825|107.04|36%|0.010283029453|3565|107.678653142|0|0|0|714|0|0
2021-12-05 22:44:29|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|3568|2008-04-02|2021-12-03|307.38|489|59%|0.0137779646762|3567|433.040228229|0|0|2|714|0|1
2021-12-05 22:44:31|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|3566|2008-04-02|2021-12-03|75.065|582.575|676%|0.0596538569425|3565|207.499605564|0|0|11|713|0|11
2021-12-05 22:44:32|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|3564|2008-04-02|2021-12-03|3.1655|101.115|3094%|0.101387314061|3563|22.4074834746|0|0|0|713|0|0
2021-12-05 22:44:34|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|3568|2008-04-02|2021-12-03|1.0943|1.428|30%|0.0109629941127|3567|1.22945103685|0|0|1|714|0|1
2021-12-05 22:44:37|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|3568|2008-04-02|2021-12-03|0.8342|1.7107|105%|0.0245107933838|3567|1.20035784707|0|0|1|714|0|1
2021-12-05 22:44:38|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|3553|2008-04-02|2021-12-03|68.675|85.44|24%|0.00655658783784|3552|78.2264018771|0|0|2|706|0|1
2021-12-05 22:44:40|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|3565|2008-04-02|2021-12-03|1.2463|1.7344|39%|0.0109966329966|3564|1.5852966342|0|0|0|714|0|0
2021-12-05 22:44:42|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|3568|2008-04-02|2021-12-03|0.377|0.3769|-0%|-0.000671432576395|3567|0.377010481975|0|0|744|714|0|111
2021-12-05 22:44:44|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|3556|2008-04-02|2021-12-03|1.3815|1.3714|-1%|0.000398312236287|3555|1.34353220493|0|0|1|713|0|1
2021-12-05 22:44:46|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|3568|2008-04-02|2021-12-03|7.45|6.905|-7%|-0.00200644799551|3567|6.95691434968|0|0|1|714|0|1
2021-12-05 22:44:48|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|3563|2008-04-02|2021-12-03|1.7265|5.6532|227%|0.0392327344189|3562|2.99922165806|0|0|1|712|0|1
2021-12-05 22:44:50|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|3567|2008-04-02|2021-12-03|6.4664|11.7719|82%|0.0198614694335|3566|9.12501850414|0|0|0|713|0|0
2021-12-05 22:44:51|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|3568|2008-04-02|2021-12-03|1.0147|1.2842|27%|0.00826128399215|3567|1.17980283023|0|0|1|714|0|1
2021-12-05 22:44:53|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|3568|2008-04-02|2021-12-03|1.0083|0.9178|-9%|-0.000273058592655|3567|0.972452983949|0|0|1|714|0|1
2021-12-05 22:44:56|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|3568|2008-04-02|2021-12-03|437.17|840.38|92%|0.0207569386039|3567|608.940379862|0|0|1|714|0|1
2021-12-05 22:44:57|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|2187|2013-07-17|2021-12-03|6.1367|6.3698|4%|0.00205215004575|2186|6.56887686972|0|0|1|438|0|1
2021-12-05 22:44:59|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|3552|2008-04-02|2021-12-03|7.0189|6.3764|-9%|-0.00254379048155|3551|6.57639183386|0|0|0|712|0|0
2021-12-05 22:45:00|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|3568|2008-04-02|2021-12-03|1824.75|3963.3999|117%|0.0251034482759|3567|2573.84952445|0|0|1|714|0|1
2021-12-05 22:45:02|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|3568|2008-04-02|2021-12-03|493.95|630.685|28%|0.00796916176058|3567|548.608832892|0|0|1|714|0|1
2021-12-05 22:45:05|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|3528|2008-04-02|2021-10-08|1|24|2300%|0.652128437766|3527|2.3033548915|0|0|19|706|0|19
2021-12-05 22:45:06|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|3568|2008-04-02|2021-12-03|15.997|22.5025|41%|0.0126061115784|3567|21.1174821183|0|0|1|714|0|1
2021-12-05 22:45:07|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|3568|2008-04-02|2021-12-03|4.7527|6.5729|38%|0.0108522567984|3567|6.03976646289|0|0|1|714|0|1
2021-12-05 22:45:09|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|3568|2008-04-02|2021-12-03|34|56.68|67%|0.0161342865153|3567|44.5677700465|0|0|1|714|0|1
2021-12-05 22:45:11|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|3552|2008-04-02|2021-12-03|65.289|138.835|113%|0.0222199380456|3551|95.8201506319|0|0|2|704|0|0
2021-12-05 22:45:13|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|3552|2008-04-02|2021-12-03|65.289|138.835|113%|0.0222199380456|3551|95.8201506319|0|0|2|704|0|0
2021-12-05 22:45:15|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|3486|2008-04-02|2021-12-03|5.455|15.71|188%|0.0365509325681|3485|9.91106083159|0|0|1127|648|1|478
2021-12-05 22:45:17|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|3568|2008-04-02|2021-12-03|9.51|48.5488|411%|0.0472792262405|3567|22.3448437998|0|0|0|714|0|0
2021-12-05 22:45:19|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|3568|2008-04-02|2021-12-03|0.6371|0.8836|39%|0.010889823381|3567|0.810568240334|0|0|1|714|0|1
2021-12-05 22:45:21|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|3568|2008-04-02|2021-12-03|0.5029|0.7556|50%|0.0133030557892|3567|0.684803572221|0|0|1|714|0|1
2021-12-05 22:45:23|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|3568|2008-04-02|2021-12-03|1.4554|3.1075|114%|0.022949817774|3567|2.18481771997|0|0|1|714|0|1
2021-12-05 22:45:25|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|3565|2008-04-02|2021-12-03|0.9895|6.165|523%|0.0553108866442|3564|3.32947074394|0|0|0|713|0|0
2021-12-05 22:45:27|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|3568|2008-04-02|2021-12-03|7.605|7.7385|2%|0.000705354639753|3567|7.73169561727|0|0|1|714|0|1
2021-12-05 22:45:29|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|3568|2008-04-02|2021-12-03|7.7867|7.7938|0%|2.52312867956E-5|3567|7.77579170971|0|0|1|714|0|1
2021-12-05 22:45:30|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|3244|2009-05-11|2021-12-03|18.523|24.157|30%|-0.0204353993216|3243|22.1911677597|0|0|455|649|1|454
2021-12-05 22:45:33|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|3567|2008-04-02|2021-12-03|4.6369|6.6757|44%|0.0120911385306|3566|6.05658706029|0|0|0|714|0|0
2021-12-05 22:45:35|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|3568|2008-04-02|2021-12-03|164.32|321.8|96%|0.0231583964116|3567|248.965155488|0|0|1|714|0|1
2021-12-05 22:45:36|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|3537|2008-04-02|2021-12-03|9222.5|14397.5|56%|0.0136077488688|3536|11929.4326244|0|0|0|704|0|0
2021-12-05 22:45:38|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|3568|2008-04-02|2021-12-03|3.562|3.1605|-11%|-0.00215278945893|3567|3.64645771868|0|0|1|714|0|1
2021-12-05 22:45:39|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|3567|2008-04-02|2021-12-03|39.94|75.2411|88%|0.0188914750421|3566|60.3041495229|0|0|0|713|0|0
2021-12-05 22:45:42|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|3568|2008-04-02|2021-12-03|1203.8|1459|21%|0.0113591253154|3567|1186.46057889|0|0|894|714|0|406
2021-12-05 22:45:43|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|3310|2008-04-02|2021-01-04|9160|42105|360%|0.0283396796615|3309|25049.9022679|0|0|967|663|0|449
2021-12-05 22:45:45|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|3568|2008-04-02|2021-12-03|74.805|129.44|73%|0.0197687132044|3567|119.894635862|0|0|2|714|0|1
2021-12-05 22:45:47|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|3550|2008-04-02|2021-12-03|70.975|155.15|119%|0.0231890673429|3549|111.553425875|0|0|0|708|0|0
2021-12-05 22:45:48|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|3568|2008-04-02|2021-12-03|0.7085|0.708|-0%|-0.000380151387721|3567|0.708522783038|0|0|339|714|0|33
2021-12-05 22:45:51|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|3568|2008-04-02|2021-12-03|102.26|112.8|10%|0.00471376506869|3567|101.723096087|0|0|1|714|0|1
2021-12-05 22:45:53|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|3553|2008-04-02|2021-12-03|63.05|112.7|79%|0.017026463964|3552|92.8419716575|0|0|0|708|0|0
2021-12-05 22:45:54|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|3566|2008-04-02|2021-12-03|36.45|84.8217|133%|0.0256109396914|3565|59.102943477|0|0|9|713|0|1
2021-12-05 22:45:56|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|3568|2008-04-02|2021-12-03|3875|4072|5%|0.00229941126997|3567|4061.58270436|0|0|1|714|0|1
2021-12-05 22:45:57|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|3568|2008-04-02|2021-12-03|974.6|1181|21%|0.00799747687132|3567|1140.66756109|0|0|0|714|0|0
2021-12-05 22:46:00|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|3567|2008-04-02|2021-12-03|0.2661|0.3026|14%|0.0041463825014|3566|0.291993283472|0|0|552|714|0|37
2021-12-05 22:46:02|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|3543|2008-04-02|2021-12-03|120.62|438.6|264%|0.039303500847|3542|250.459793403|0|0|3|709|0|0
2021-12-05 22:46:04|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|3561|2008-04-02|2021-12-03|8755|10900.2998|25%|0.00630168539326|3560|8388.98204055|0|0|0|713|0|0
2021-12-05 22:46:05|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|3568|2008-04-02|2021-12-03|1512|1512|0%|5.57891785814E-5|3567|1506.54157291|0|0|2|714|0|2
2021-12-05 22:46:06|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|3529|2008-04-02|2021-12-03|107.825|202|87%|0.0181573129252|3528|142.146132022|0|0|0|704|0|0
2021-12-05 22:46:09|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|3568|2008-04-02|2021-12-03|1.171|4.5833|291%|0.0719024390244|3567|1.51499338812|0|0|636|714|0|106
2021-12-05 22:46:11|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|3568|2008-04-02|2021-12-03|7.3148|9.228|26%|0.00757022708158|3567|8.91851972705|0|0|0|714|0|0
2021-12-05 22:46:13|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|3568|2008-04-02|2021-12-03|10.465|17.6822|69%|0.0159994393047|3567|15.0752689974|0|0|1|714|0|1
2021-12-05 22:46:14|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|3568|2008-04-02|2021-12-03|1674|3968.8899|137%|313.469833474|3567|2771.65838228|0|0|1|714|0|1
2021-12-05 22:46:15|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|3550|2008-04-02|2021-12-03|38.87|54.595|40%|0.0115294449141|3549|49.8580546849|0|0|0|709|0|0
2021-12-05 22:46:18|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|3383|2008-04-02|2021-12-03|6.445|1785.2|27599%|3.75344175044|3382|854.04699302|0|0|0|675|0|0
2021-12-05 22:46:19|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|3560|2008-04-02|2021-12-03|26.23|43|64%|0.0158294464737|3559|33.3701109361|0|0|0|711|0|0
2021-12-05 22:46:21|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|3568|2008-04-02|2021-12-03|12.795|15.46|21%|0.00607457246986|3567|14.8225364843|0|0|0|714|0|0
2021-12-05 22:46:23|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|3568|2008-04-02|2021-12-03|140|815.85|483%|0.0564953742641|3567|471.707685988|0|0|1|714|0|1
2021-12-05 22:46:24|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|3568|2008-04-02|2021-12-03|10.578|21.273|101%|0.0232382954864|3567|15.972394638|0|0|0|714|0|0
2021-12-05 22:46:27|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|3547|2008-04-02|2021-12-03|3.1895|4.231|33%|0.00875126903553|3546|3.68250975211|0|0|1|709|0|1
2021-12-05 22:46:29|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|3568|2008-04-02|2021-12-03|7.825|16.0833|106%|0.0256627417998|3567|11.452821891|0|0|0|714|0|0
2021-12-05 22:46:30|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|3567|2008-04-02|2021-12-03|117.475|409.98|249%|0.0413129556927|3566|229.011197415|0|0|1|713|0|1
2021-12-05 22:46:32|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|3244|2009-05-11|2021-12-03|19.82|35.845|81%|0.0190490286772|3243|27.4406764338|0|0|455|649|1|454
2021-12-05 22:46:34|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|3568|2008-04-02|2021-12-03|5.1239|9.1835|79%|0.0196596579759|3567|7.2606050715|0|0|1|714|0|1
2021-12-05 22:46:36|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|3568|2008-04-02|2021-12-03|1.2663|1.4828|17%|0.00768825343426|3567|1.3971399964|0|0|1|714|0|1
2021-12-05 22:46:38|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|3568|2008-04-02|2021-12-03|0.3849|0.3847|-0%|0.00198121670872|3567|0.384971261809|0|0|761|714|0|113
2021-12-05 22:46:40|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|3566|2008-04-02|2021-12-03|2.7186|4.0827|50%|0.0121438990182|3565|3.10648666368|0|0|0|712|0|0
2021-12-05 22:46:42|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|3557|2008-04-02|2021-12-03|2.738|3.5417|29%|0.0102964004499|3556|2.84896179717|0|0|1|706|0|1
2021-12-05 22:46:43|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|3568|2008-04-02|2021-12-03|41.51|50.41|21%|0.00609587888982|3567|46.9626290291|0|0|1|714|0|1
2021-12-05 22:46:46|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|3567|2008-04-02|2021-12-03|62.85|176.675|181%|0.0258424004487|3566|109.673085742|0|0|552|713|0|71
2021-12-05 22:46:48|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|3568|2008-04-02|2021-12-03|2.2225|4.0604|83%|0.0211670871881|3567|3.42781825478|0|0|1|714|0|1
2021-12-05 22:46:50|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|3565|2008-04-02|2021-12-03|4362.5|6814|56%|0.0139854096521|3564|5252.89889935|0|0|0|711|0|0
2021-12-05 22:46:51|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|3567|2008-04-02|2021-12-03|3.6385|3.6657|1%|0.0133250140213|3566|3.64412473724|0|0|792|713|0|129
2021-12-05 22:46:53|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|3568|2008-04-02|2021-12-03|2.3661|4.3738|85%|0.0195946173255|3567|3.63419439727|0|0|0|714|0|0
2021-12-05 22:46:56|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|3567|2008-04-02|2021-12-03|51.96|103.99|100%|0.0218578238923|3566|91.4016761641|0|0|0|714|0|0
2021-12-05 22:46:57|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|3516|2008-04-02|2021-12-03|23.591|73.9072|213%|0.0370523470839|3515|48.5139049318|0|0|5|708|0|0
2021-12-05 22:46:59|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|3568|2008-04-02|2021-12-03|540|1005.51|86%|0.499136529296|3567|737.495342739|0|0|1|714|0|1
2021-12-05 22:47:01|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|3568|2008-04-02|2021-12-03|3.7503|3.7513|0%|-0.000470142977292|3567|3.75064914669|0|0|1293|714|0|612
2021-12-05 22:47:03|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|3568|2008-04-02|2021-12-03|7.9895|14.8904|86%|0.0428093636109|3567|13.441353205|0|0|1|714|0|1
2021-12-05 22:47:05|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|3568|2008-04-02|2021-12-03|2.0301|437.9552|21473%|0.237642276423|3567|33.1301724491|0|0|629|714|0|82
2021-12-05 22:47:07|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|3568|2008-04-02|2021-12-03|5.9678|9.1364|53%|0.0150627978694|3567|7.84807392982|0|0|1|714|0|1
2021-12-05 22:47:09|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|3568|2008-04-02|2021-12-03|1.3788|1.3714|-1%|0.00046173254836|3567|1.3436503098|0|0|1|714|0|1
2021-12-05 22:47:11|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|3567|2008-04-02|2021-12-03|51.1|2511.5|4815%|0.159398485698|3566|359.090739195|0|0|952|714|0|465
2021-12-05 22:47:13|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|3568|2008-04-02|2021-12-03|7.825|16.0815|106%|0.0261365292963|3567|11.4550009499|0|0|1|714|0|1
2021-12-05 22:47:15|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|3568|2008-04-02|2021-12-03|31.51|33.85|7%|0.00248275862069|3567|32.4426496484|0|0|1|714|0|1
2021-12-05 22:47:17|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|3551|2008-04-02|2021-12-03|3.4278|11.29|229%|0.0354529577465|3550|6.70812804972|0|0|0|712|0|0
2021-12-05 22:47:19|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1433|2016-06-03|2021-12-03|3.37|3.495|4%|-0.00168318213538|1433|3.48822844925|0|0|309|287|1|107
2021-12-05 22:47:20|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|3568|2008-04-02|2021-12-03|1.1566|2.882|149%|0.0275360246706|3567|2.00789646786|0|0|1|714|0|1
2021-12-05 22:47:22|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|3568|2008-04-02|2021-12-03|1.2917|13.7|961%|0.0710689655172|3567|3.4006992165|0|0|1|714|0|1
2021-12-05 22:47:24|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|3568|2008-04-02|2021-12-03|30.38|27.656|-9%|-0.00238071208298|3567|30.5587293773|0|0|5|714|0|1
2021-12-05 22:47:26|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|3549|2008-04-02|2021-12-03|1183|2303|95%|0.0202006764374|3548|1871.6654655|0|0|0|708|0|0
2021-12-05 22:47:27|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|3561|2008-04-02|2021-12-03|1694|3567.8999|111%|0.0225542134831|3560|2956.74331284|0|0|0|709|0|0
2021-12-05 22:47:28|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|2642|2011-08-12|2021-09-27|10|43846.25|438363%|0.41047027641|2641|6374.07307354|0|0|1057|528|1|528
2021-12-05 22:47:30|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|3568|2008-04-02|2021-12-03|20.25|44.17|118%|0.0233322119428|3567|27.4689675035|0|0|1|714|0|1
2021-12-05 22:47:33|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|2688|2009-05-11|2021-12-03|712.3478|10775.3398|1413%|45.1420379606|2687|4828.96652161|0|0|344|539|0|344
2021-12-05 22:47:34|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|2267|2013-02-08|2021-12-03|0.0001|4.6264|4626300%|111.768331862|2266|259230.976867|0|0|0|452|0|0
2021-12-05 22:47:35|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|3554|2008-04-02|2021-12-03|16117.5|22840|42%|0.0100751477625|3553|21263.985143|0|0|0|710|0|0
2021-12-05 22:47:37|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|3565|2008-04-02|2021-12-03|17.33|22.5093|30%|0.0265061728395|3564|20.5230528311|0|0|0|712|0|0
2021-12-05 22:47:39|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|3563|2008-04-02|2021-12-03|903.9|1783.7361|97%|0.0249124087591|3562|1354.68364002|0|0|0|711|0|0
2021-12-05 22:47:41|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|3568|2008-04-02|2021-12-03|417.85|581.25|39%|0.011666386319|3567|533.201271807|0|0|1|714|0|1
2021-12-05 22:47:43|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|3526|2008-04-02|2021-12-03|198.6|250.2|26%|0.00732624113475|3525|227.604350826|0|0|1|705|0|1
2021-12-05 22:47:44|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|3568|2008-04-02|2021-12-03|7.825|16.0768|105%|0.0265203252033|3567|11.4542154294|0|0|1|714|0|1
2021-12-05 22:47:46|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|190|2021-03-12|2021-12-03|2.4127|2.5013|4%|0.0257883597884|189|2.41137953983|0|0|70|38|1|32
2021-12-05 22:47:47|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|3214|2008-04-03|2021-12-03|3.604|1.4443|-60%|0.0280186741363|3213|2.32511271753|0|0|726|710|0|31
2021-12-05 22:47:49|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|3511|2008-04-02|2021-12-03|4.443|0.7365|-83%|0.0941854700855|3510|1.9516332408|0|0|482|701|4|184
2021-12-05 22:47:51|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|3534|2008-04-02|2021-12-03|6.102|1.623|-73%|0.00899660345316|3533|3.11274971611|0|0|864|703|3|446
2021-12-05 22:47:53|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|3520|2008-04-02|2021-12-03|3.96|-0.394|-110%|-0.271096618357|3519|1.33344181224|0|0|146|696|2|61
2021-12-05 22:47:55|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|3538|2008-04-02|2021-12-03|4.161|-0.0345|-101%|0.314656205824|3537|1.65957524361|0|0|264|706|1|107
2021-12-05 22:47:57|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|3405|2008-04-02|2021-12-03|1.356|0.049|-96%|2.04743738977|3402|0.528303780055|0|0|284|685|12|227
2021-12-05 22:48:00|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|3429|2008-04-02|2021-12-03|8.985|9.6|7%|0.00647812135356|3428|8.44470508201|0|0|97|680|3|57
2021-12-05 22:48:02|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|3450|2008-04-02|2021-12-03|2.997|-0.301|-110%|-3.19839634677|3449|0.827401474312|0|0|78|683|1|52
2021-12-05 22:48:04|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|3524|2008-04-02|2021-12-03|4.426|0.9205|-79%|0.00153675844451|3523|2.97528647696|0|0|324|699|2|99
2021-12-05 22:48:06|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|3537|2008-04-02|2021-12-03|4.278|0.343|-92%|-0.0483585972851|3536|2.68690503113|0|0|339|702|1|96
2021-12-05 22:48:07|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|3543|2008-04-02|2021-12-03|4.216|-0.261|-106%|-0.219410220215|3542|1.5043964539|0|0|264|704|1|114
2021-12-05 22:48:10|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|3510|2008-04-02|2021-12-03|4.285|-0.139|-103%|175.8557723|3509|1.63523215272|0|0|277|696|2|116
2021-12-05 22:48:12|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|3546|2008-04-02|2021-12-03|4.307|-0.048|-101%|-2.72748801128|3545|1.82356720531|0|0|289|704|2|110
2021-12-05 22:48:14|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|3481|2008-04-02|2021-12-03|6.54|2.3495|-64%|0.0563968390805|3480|3.47245037624|0|0|403|680|5|382
2021-12-05 22:48:16|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|3444|2008-04-02|2021-12-03|3.62|1.4395|-60%|0.0101446413012|3443|2.08794015784|0|0|225|694|1|122
2021-12-05 22:48:18|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|3332|2008-04-02|2021-12-03|7.931|6.369|-20%|-0.00387751425998|3331|7.4966250765|0|0|126|656|4|49
2021-12-05 22:48:21|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|3507|2008-04-02|2021-12-03|2.285|1.6895|-26%|0.0277949229892|3506|2.07778334581|0|0|546|681|12|303
2021-12-05 22:48:23|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|3452|2008-04-02|2021-12-03|5.27|2.233|-58%|-0.0163804694292|3451|2.90784207768|0|0|610|687|3|256
2021-12-05 22:48:24|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|3365|2008-04-02|2021-12-03|4.129|2.923|-29%|0.00357818073722|3364|3.48438271846|0|0|202|664|20|79
2021-12-05 22:48:26|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1118|2008-04-03|2021-12-03|27.987|3121|11052%|0.488621307073|1117|840.176158484|0|0|0|228|0|0
2021-12-05 22:48:27|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|3475|2008-04-02|2021-12-03|2.679|1.4215|-47%|0.0372930339666|3474|1.77564832042|0|0|285|685|8|229
2021-12-05 22:48:30|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|3391|2008-04-02|2021-12-03|2.435|0.555|-77%|-0.021317699115|3390|1.17578095812|0|0|274|660|15|213
2021-12-05 22:48:32|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|2904|2010-06-30|2021-12-03|0.7|0.1096|-84%|-0.0289314502239|2903|0.457404432105|0|0|0|576|0|0
2021-12-05 22:48:33|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|3511|2008-04-02|2021-12-03|4.473|1.203|-73%|0.0325284900285|3510|8.28252447808|0|0|298|695|1|82
2021-12-05 22:48:35|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|3487|2008-04-02|2021-12-03|4.91|2.556|-48%|0.0203792312106|3486|2.261743669|0|0|149|694|2|84
2021-12-05 22:48:37|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|3525|2008-04-02|2021-12-03|4.367|0.0315|-99%|-1.40708938706|3524|2.8675606687|0|0|371|701|1|101
2021-12-05 22:48:40|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|3268|2008-04-02|2021-12-03|13.321|11.019|-17%|0.00938567493113|3267|11.0906672044|0|0|105|650|0|53
2021-12-05 22:48:41|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|3483|2008-04-02|2021-12-03|7.48|7.36|-2%|-0.029866743251|3482|6.71604660563|0|0|357|691|0|60
2021-12-05 22:48:43|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|3371|2008-04-02|2021-12-03|11.785|6.48|-45%|-0.0104163204748|3370|7.93712609186|0|0|79|656|4|44
2021-12-05 22:48:45|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|3341|2008-04-02|2021-12-03|4.48|1.879|-58%|-0.00733083832335|3340|2.97298594898|0|0|75|669|1|49
2021-12-05 22:48:47|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|3423|2008-04-02|2021-12-03|7.25|5.0465|-30%|0.028614552893|3422|5.3675727813|0|0|179|667|16|136
2021-12-05 22:48:49|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|3455|2008-04-02|2021-12-03|3.816|3.554|-7%|-0.00662709901563|3454|3.78207007062|0|0|416|674|18|369
2021-12-05 22:48:51|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|3353|2008-04-02|2021-12-03|5.77|0.8635|-85%|-0.0273812649165|3352|2.97625088885|0|0|680|13|651|13
2021-12-05 22:48:53|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|3013|2008-04-02|2021-12-03|6.463|5.72|-11%|0.00476228419655|3012|4.66923909199|0|0|381|593|2|76
2021-12-05 22:48:55|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|3351|2008-04-08|2021-12-03|9.08|1.984|-78%|2.88844746269|3350|7.33211776278|0|0|71|671|0|47
2021-12-05 22:48:56|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|3081|2008-04-08|2021-12-03|10.575|12.113|15%|0.0795344155844|3080|12.5200143275|0|0|5|593|0|4
2021-12-05 22:48:59|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|2980|2010-01-27|2021-12-03|11.22|21.65|93%|0.0360114132259|2979|11.1172576903|0|0|77|593|3|49
2021-12-05 22:49:01|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|2619|2010-08-18|2021-12-03|13|15.267|17%|0.0878892284186|2618|15.8113067886|0|0|237|501|4|206
2021-12-05 22:49:02|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|2310|2012-08-21|2021-12-03|3.096|2.122|-31%|0.00250714595063|2309|2.97946216268|0|0|281|434|1|127
2021-12-05 22:49:04|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|2741|2009-10-08|2021-12-03|12.75|12.428|-3%|-0.000621532846715|2740|10.7550666368|0|0|99|541|3|43
2021-12-05 22:49:05|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|3494|2008-04-02|2021-12-03|8.76|5.47|-38%|-0.249971943888|3493|5.4476043498|0|0|365|695|2|145
2021-12-05 22:49:08|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|3432|2008-04-02|2021-12-03|8.38|4.49|-46%|0.00281812882542|3431|5.18593531542|0|0|140|674|1|51
2021-12-05 22:49:10|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|550|2010-05-25|2012-07-27|33.09|1.1219|-97%|-0.431143897996|549|9.24649619233|0|0|0|111|0|0
2021-12-05 22:49:10|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|2400|2008-07-09|2021-12-03|13.1|8.05|-39%|0.949123384744|2399|6.88700211556|0|0|439|493|0|91
2021-12-05 22:49:12|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|3213|2008-04-03|2021-12-03|1.357|0.053|-96%|1.88557783313|3212|0.530315608164|0|0|785|709|0|91
2021-12-05 22:49:14|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|3497|2008-04-02|2021-12-03|5.048|0.0255|-99%|1.34267648741|3496|0.636054740911|0|0|121|699|1|51
2021-12-05 22:49:17|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|878|2009-11-03|2014-02-17|3.635|2.45|-33%|-0.0423158494869|877|3.52434782171|0|0|135|172|1|79
2021-12-05 22:49:17|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|3474|2008-04-02|2021-12-03|4.013|-0.982|-124%|-6.45908897207|3473|0.601298298764|0|0|171|687|1|55
2021-12-05 22:49:19|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|3527|2008-04-02|2021-12-03|3.896|-0.9405|-124%|1.32035744681|3525|0.593712666107|0|0|169|700|1|59
2021-12-05 22:49:21|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|2638|2011-06-14|2021-12-03|0.106|-0.129|-222%|1.27411001517|2636|0.121296911669|0|0|352|526|11|236
2021-12-05 22:49:23|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|3329|2008-04-02|2021-12-03|11.83|5.3|-55%|0.540055588942|3328|6.40391716587|0|0|714|647|35|408
2021-12-05 22:49:26|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|3504|2008-04-02|2021-12-03|2.86|-0.85|-130%|3.58187439338|3503|0.66716124298|0|0|773|695|4|380
2021-12-05 22:49:28|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|3191|2009-07-06|2021-12-03|0.086|-0.835|-1071%|1.22857210031|3190|0.545803082986|0|0|281|631|1|79
2021-12-05 22:49:30|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|2875|2010-10-14|2021-12-03|1.871|-0.8195|-144%|2.5353914405|2874|0.615267558452|0|0|301|570|1|79
2021-12-05 22:49:31|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|3012|2010-03-02|2021-12-03|0.287|-1.016|-454%|1.16750481568|3011|0.449191804993|0|0|125|603|1|53
2021-12-05 22:49:33|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|3527|2008-04-02|2021-12-03|3.936|-0.859|-122%|40.7365836642|3526|0.634746406255|0|0|160|704|0|54
2021-12-05 22:49:36|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|3482|2008-04-02|2021-12-03|8.86|0.91|-90%|-0.0392421717897|3481|2.57510584247|0|0|448|632|56|344
2021-12-05 22:49:38|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|3453|2008-04-02|2021-12-03|1.99|0.0265|-99%|0.0375385283893|3452|0.847893323199|0|0|369|687|2|192
2021-12-05 22:49:40|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|3325|2008-04-02|2021-12-03|7.13|3.55|-50%|-0.0119386281588|3324|6.52911620633|0|0|164|656|4|48
2021-12-05 22:49:41|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|3181|2008-04-02|2021-12-03|0.722|0.454|-37%|50.5977745283|3180|0.778602922009|0|0|323|637|14|222
2021-12-05 22:49:43|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|3384|2008-04-02|2021-12-03|5.91|8.3|40%|0.0656443984629|3383|8.38328947001|0|0|116|674|4|55
2021-12-05 22:49:46|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|3447|2008-04-02|2021-12-03|0.83|0.119|-86%|0.467854904237|3446|0.440437402423|0|0|398|686|4|234
2021-12-05 22:49:48|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|902|2012-08-21|2016-04-29|0.61|0.44|-28%|-0.0282974472808|901|0.528966151185|0|0|194|171|3|120
2021-12-05 22:49:48|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1333|2008-04-02|2014-07-25|6.2|2.65|-57%|-0.0527635135135|1332|4.36995570176|0|0|29|257|7|13
2021-12-05 22:49:49|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|2837|2010-05-28|2021-12-03|6.041|-0.5325|-109%|0.895076163611|2836|3.55207333307|0|0|165|570|2|99
2021-12-05 22:49:51|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|2205|2008-04-02|2017-01-03|4.09|-0.48|-112%|-0.739797094871|2203|0.819218934795|0|0|178|439|1|84
2021-12-05 22:49:53|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|993|2017-06-07|2021-12-03|-0.534|-0.613|15%|18.0207247984|992|0.389973546807|0|0|5|198|0|4
2021-12-05 22:49:54|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|2017|2008-04-03|2021-12-03|11.515|9.3835|-19%|0.000774305555556|2016|8.07812959844|0|0|16|397|0|7
2021-12-05 22:49:55|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|2754|2010-10-01|2021-12-03|4.57|5.6685|24%|0.0151616418453|2753|5.043787642|0|0|62|548|0|13
2021-12-05 22:49:57|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|2210|2012-10-23|2021-12-03|4.37|3.122|-29%|0.0290624717067|2209|5.22152730825|0|0|18|432|2|4
2021-12-05 22:49:58|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|3415|2008-04-02|2021-12-03|4.419|1.2025|-73%|0.453281195079|3414|2.60134901035|0|0|182|664|16|136
2021-12-05 22:50:01|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|2746|2008-04-02|2021-12-03|3.45|1.78|-48%|-0.0180994535519|2745|2.87780420304|0|0|76|550|3|46
2021-12-05 22:50:03|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|3279|2008-04-02|2021-12-03|2.859|-0.212|-107%|-1.54723032337|3278|0.936377977913|0|0|663|13|627|11
2021-12-05 22:50:04|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|8|2012-08-21|2012-09-24|5.15|4.99|-3%|-0.443857142857|7|5.03799986839|0|0|2|1|0|1
2021-12-05 22:50:05|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|1826|2012-07-17|2021-09-01|13.99|2.76|-80%|2.58897534247|1825|10.4859032563|0|0|5|362|0|4
2021-12-05 22:50:06|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|3004|2008-04-02|2021-12-03|15.7|15.814|1%|0.124001332001|3003|11.353480191|0|0|86|597|12|38
2021-12-05 22:50:08|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|2687|2010-08-02|2021-12-03|10.15|12.834|26%|0.0398034251675|2686|14.1385105542|0|0|254|511|1|221
2021-12-05 22:50:10|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|2764|2008-04-02|2021-11-29|9.75|7.3|-25%|3.56876909157|2763|10.0825705305|0|0|341|535|8|40
2021-12-05 22:50:12|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|3429|2008-04-02|2021-12-03|8.9|2.8345|-68%|0.388851516919|3428|3.20345537748|0|0|247|674|1|53
2021-12-05 22:50:13|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|3166|2008-06-05|2021-12-03|2.119|0.262|-88%|0.15540821485|3165|0.688500178311|0|0|775|697|0|91
2021-12-05 22:50:15|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|3523|2008-04-02|2021-12-03|4.241|0.292|-93%|0.949954855196|3522|0.582468707168|0|0|581|702|4|299
2021-12-05 22:50:18|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|3535|2008-04-02|2021-12-03|6.69|0.253|-96%|0.406357668364|3534|2.2996332489|0|0|875|706|1|476
2021-12-05 22:50:20|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|3525|2008-04-02|2021-12-03|3.832|-0.76|-120%|2.73483938706|3524|0.653733623217|0|0|263|696|2|83
2021-12-05 22:50:22|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|3514|2008-04-02|2021-12-03|3.855|-0.8165|-121%|-33.8506976943|3513|0.663662418417|0|0|135|697|1|58
2021-12-05 22:50:24|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|3425|2008-04-02|2021-12-03|0.555|-0.129|-123%|-2923.83049474|3424|0.188779766017|0|0|357|689|11|239
2021-12-05 22:50:26|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|3505|2008-04-02|2021-12-03|3|-0.75|-125%|3.21671889269|3504|0.673270231569|0|0|724|697|3|376
2021-12-05 22:50:29|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|3176|2009-07-06|2021-12-03|0.838|-0.5215|-162%|2.50595905512|3175|0.887425616942|0|0|429|630|2|147
2021-12-05 22:50:31|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|2885|2010-10-05|2021-12-03|1.765|-0.614|-135%|-6.29980478502|2884|0.94093503379|0|0|310|571|1|83
2021-12-05 22:50:32|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1099|2009-08-17|2013-11-26|0.713|0.076|-89%|-4.35603096539|1098|0.380185813612|0|0|50|218|0|24
2021-12-05 22:50:33|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|3511|2008-04-02|2021-12-03|3.874|-0.685|-118%|-1.20934558405|3510|0.650470280649|0|0|585|698|1|302
2021-12-05 22:50:35|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|3514|2008-04-02|2021-12-03|3.89|-0.755|-119%|33.7403259323|3513|0.727082906004|0|0|190|699|1|61
2021-12-05 22:50:38|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|2236|2008-04-02|2020-11-30|7.64|0.26|-97%|0.17855704698|2235|2.47144381938|0|0|193|404|8|184
2021-12-05 22:50:40|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|3470|2008-04-02|2021-12-03|2.73|0.7355|-73%|0.117058230037|3469|1.03746572|0|0|368|693|2|193
2021-12-05 22:50:41|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|3332|2008-04-02|2021-12-03|7.514|4.344|-42%|-0.0110561392975|3331|6.71706502275|0|0|117|656|4|48
2021-12-05 22:50:43|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|3437|2008-04-02|2021-12-03|0.85|0.445|-48%|0.148748253783|3436|0.777560538658|0|0|342|671|12|235
2021-12-05 22:50:45|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|3168|2008-04-02|2021-12-03|5.14|1.406|-73%|-0.013582886012|3167|2.04577805702|0|0|463|633|4|232
2021-12-05 22:50:48|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|3347|2008-04-02|2021-12-03|3.127|2.111|-32%|0.0660636580992|3346|2.66204409734|0|0|178|660|19|70
2021-12-05 22:50:50|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|3454|2008-04-02|2021-12-03|5.996|8.195|37%|0.0554404865334|3453|7.35056683582|0|0|186|690|4|58
2021-12-05 22:50:51|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|3362|2008-04-02|2021-12-03|1.01|0.1795|-82%|0.226554001785|3361|0.569334765904|0|0|0|670|0|0
2021-12-05 22:50:53|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|3305|2008-04-14|2021-12-03|6.3|2.0945|-67%|-3.39334533898|3304|2.35032813167|0|0|541|654|3|247
2021-12-05 22:50:55|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|3342|2008-04-02|2021-12-03|4.15|2.7015|-35%|-5.78325531278|3341|1.132633583|0|0|489|670|2|202
2021-12-05 22:50:58|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|2756|2008-04-02|2021-12-03|3.997|-0.629|-116%|8.18296406534|2755|1.30883413836|0|0|592|551|3|227
2021-12-05 22:51:00|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|3399|2008-04-02|2021-12-03|12.348|11.495|-7%|0.0121044732195|3398|9.56578886934|0|0|106|674|0|55
2021-12-05 22:51:01|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|3415|2008-04-02|2021-12-03|7.51|6.519|-13%|-0.0479563561804|3414|5.3039451639|0|0|297|677|1|55
2021-12-05 22:51:03|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|3395|2008-04-02|2021-12-03|9.46|3.7845|-60%|0.0146010606953|3394|6.40990091748|0|0|195|664|7|143
2021-12-05 22:51:05|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|3256|2008-04-02|2021-11-18|3.05|0.678|-78%|0.0243385560676|3255|1.92525224952|0|0|77|666|1|49
2021-12-05 22:51:08|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|3416|2008-04-02|2021-12-03|5.977|1.615|-73%|0.241966325037|3415|3.1522041217|0|0|190|667|16|135
2021-12-05 22:51:09|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|2706|2008-04-02|2021-12-03|3.38|1.82|-46%|-0.0158299445471|2705|2.94400609908|0|0|253|542|6|223
2021-12-05 22:51:11|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|3310|2008-04-02|2021-12-03|3.637|-0.0495|-101%|-0.172522514355|3309|1.06768691998|0|0|669|16|630|14
2021-12-05 22:51:13|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|2542|2011-09-30|2021-12-03|5.08|3.46|-32%|0.186126328217|2541|3.26939438294|0|0|310|507|2|46
2021-12-05 22:51:14|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|3298|2008-04-03|2021-12-03|7.75|0.538|-93%|-0.00956505914468|3297|5.78537606971|0|0|71|659|0|47
2021-12-05 22:51:17|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|2923|2008-04-02|2021-12-03|9.887|5.652|-43%|0.656404859685|2922|11.4555885429|0|0|354|571|6|181
2021-12-05 22:51:19|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|3277|2008-04-02|2021-12-03|18.08|20.115|11%|0.032543956044|3276|11.6277558216|0|0|77|653|4|48
2021-12-05 22:51:20|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|2635|2010-08-03|2021-12-03|10.77|13.8055|28%|0.017282080486|2634|14.7077994392|0|0|239|502|7|207
2021-12-05 22:51:22|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|2753|2008-04-02|2021-11-29|10.2|7.9|-23%|0.00568786337209|2752|9.74633784259|0|0|342|534|8|40
2021-12-05 22:51:24|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|3457|2008-04-02|2021-12-03|10.3|3.724|-64%|-0.418139756944|3456|4.28110205188|0|0|250|689|3|96
2021-12-05 22:51:26|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|3427|2008-04-02|2021-12-03|9.15|3.001|-67%|0.189441039113|3426|3.34506977579|0|0|243|672|1|53
2021-12-05 22:51:28|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|3205|2008-04-03|2021-12-03|1.903|0.6146|-68%|0.171344569288|3204|0.920267711209|0|0|784|707|0|91
2021-12-05 22:51:30|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|3521|2008-04-02|2021-12-03|3.97|0.4515|-89%|1.50474090909|3520|0.686610924227|0|0|521|699|5|283
2021-12-05 22:51:32|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|3535|2008-04-02|2021-12-03|6.275|0.365|-94%|0.39875466893|3534|2.32928093465|0|0|921|701|3|483
2021-12-05 22:51:34|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|3529|2008-04-02|2021-12-03|3.503|-0.741|-121%|-1.13599234694|3528|0.741964189669|0|0|253|698|1|106
2021-12-05 22:51:37|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|3547|2008-04-02|2021-12-03|3.697|-0.7335|-120%|1.34017315285|3546|0.732690869837|0|0|539|704|1|254
2021-12-05 22:51:39|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|3420|2008-04-02|2021-12-03|0.58|-0.119|-121%|0.0346016379058|3419|0.173545032043|0|0|355|689|11|240
2021-12-05 22:51:41|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|2665|2008-04-02|2021-12-03|9.49|4.9|-48%|0.36873460961|2664|6.97358047607|0|0|19|528|0|10
2021-12-05 22:51:42|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|3452|2008-04-02|2021-12-03|2.377|-0.8075|-134%|-4.4294488554|3451|0.666564935542|0|0|91|685|1|53
2021-12-05 22:51:44|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|3561|2008-04-02|2021-12-03|3.948|-0.3035|-108%|0.228225561798|3560|1.32428156037|0|0|784|712|1|326
2021-12-05 22:51:47|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|3543|2008-04-02|2021-12-03|3.768|-0.59|-116%|-0.613556465274|3542|1.28603264573|0|0|532|704|1|207
2021-12-05 22:51:49|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|3549|2008-04-02|2021-12-03|3.76|-0.8085|-122%|0.266849774521|3548|0.713063147753|0|0|676|706|0|378
2021-12-05 22:51:51|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|3507|2008-04-02|2021-12-03|3.788|-0.744|-120%|0.924716200799|3506|0.744900024822|0|0|578|698|1|297
2021-12-05 22:51:53|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|3547|2008-04-02|2021-12-03|3.735|-0.755|-120%|-0.0422893401015|3546|0.837629794498|0|0|663|703|1|374
2021-12-05 22:51:55|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|2843|2008-04-02|2021-12-03|6.82|1.9575|-71%|0.107361365236|2842|2.60741581169|0|0|271|552|2|257
2021-12-05 22:51:58|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|3450|2008-04-02|2021-12-03|2.901|1.019|-65%|0.0326987532618|3449|1.16477152646|0|0|186|696|1|101
2021-12-05 22:52:00|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|3332|2008-04-02|2021-12-03|7.571|5.094|-33%|-0.0055851095767|3331|6.90886618527|0|0|117|656|4|48
2021-12-05 22:52:01|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|3502|2008-04-02|2021-12-03|0.752|0.87|16%|0.175681233933|3501|0.846719875405|0|0|508|682|10|301
2021-12-05 22:52:03|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|3447|2008-04-02|2021-12-03|5.18|1.768|-66%|0.00163580963436|3446|2.3420629418|0|0|512|688|3|244
2021-12-05 22:52:05|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|3357|2008-04-02|2021-12-03|3.71|2.55|-31%|0.0524594755662|3356|2.86640834377|0|0|176|660|21|69
2021-12-05 22:52:08|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|3454|2008-04-02|2021-12-03|6.081|8.665|42%|0.0375047784535|3453|7.74019609198|0|0|181|688|4|63
2021-12-05 22:52:10|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|3473|2008-04-02|2021-12-03|1.316|0.574|-56%|0.234235599078|3472|0.745253415086|0|0|285|683|8|229
2021-12-05 22:52:12|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|2857|2008-04-02|2021-12-03|0.9|0.335|-63%|2.39715651261|2856|0.552679975482|0|0|321|552|22|191
2021-12-05 22:52:14|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|3511|2008-04-02|2021-12-03|6.416|2.9955|-53%|1.24359088319|3510|2.75048092087|0|0|472|698|0|227
2021-12-05 22:52:15|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|1786|2008-04-02|2018-01-29|3.953|1.442|-64%|0.253696358543|1785|26.5386623593|0|0|147|344|6|47
2021-12-05 22:52:18|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|3495|2008-04-02|2021-12-03|4.239|2.774|-35%|-2.74357629545|3493|1.11768902677|0|0|125|696|2|85
2021-12-05 22:52:20|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|3394|2008-04-02|2021-12-03|13.223|11.1195|-16%|0.0190704391394|3393|10.1073435521|0|0|101|672|0|53
2021-12-05 22:52:21|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|3169|2008-04-02|2021-12-02|3.12|0.6315|-80%|-0.0238383838384|3168|2.03730829766|0|0|74|634|1|48
2021-12-05 22:52:23|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|3423|2008-04-02|2021-12-03|6.385|2.9545|-54%|0.122899473992|3422|3.84313005463|0|0|180|667|16|136
2021-12-05 22:52:25|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1750|2014-08-12|2021-12-03|0.585|0.0485|-92%|-0.00274556889651|1749|0.207425271008|0|0|312|2|309|2
2021-12-05 22:52:27|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|2555|2011-09-30|2021-12-03|6.05|5.06|-16%|0.0542952231793|2554|3.46206732313|0|0|315|509|3|47
2021-12-05 22:52:28|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|3369|2008-04-02|2021-12-03|7.7|0.577|-93%|0.00657808788599|3368|6.04088981632|0|0|71|676|0|47
2021-12-05 22:52:30|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|3067|2008-04-03|2021-12-03|9.295|8.224|-12%|0.336419112851|3066|11.7321819918|0|0|344|602|5|176
2021-12-05 22:52:32|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|3357|2008-04-02|2021-12-03|19.18|21.345|11%|0.0223796185936|3356|11.7110224458|0|0|77|675|3|49
2021-12-05 22:52:34|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1464|2016-03-30|2021-12-03|14.87|14.3765|-3%|0.00368762816131|1463|16.0247210869|0|0|31|293|0|30
2021-12-05 22:52:36|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1211|2012-08-21|2021-12-03|1.735|0.825|-52%|3.82910826446|1210|1.20521389894|0|0|85|214|1|44
2021-12-05 22:52:37|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|2152|2013-06-14|2021-12-03|4.47|4.052|-9%|-0.096010227801|2151|2.50351072174|0|0|181|430|1|50
2021-12-05 22:52:38|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|3024|2008-04-02|2021-12-03|12.986|3.11|-76%|-0.00530267945749|3023|5.0313078647|0|0|135|601|5|74
2021-12-05 22:52:40|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|3214|2008-04-02|2021-12-02|11.096|3.013|-73%|1.09050669157|3213|5.33101655165|0|0|477|654|5|121
2021-12-05 22:52:41|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|3545|2008-04-02|2021-12-03|117.45|165.72|41%|0.0147739841986|3544|145.209037035|0|0|47|703|0|29
2021-12-05 22:52:44|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|3545|2008-04-02|2021-12-03|106.87|109.58|3%|0.000710496613995|3544|108.970513611|0|0|49|703|0|31
2021-12-05 22:52:45|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|3544|2008-04-02|2021-12-03|113.07|121.97|8%|0.00340361275755|3543|119.602345549|0|0|45|703|0|29
2021-12-05 22:52:47|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|3510|2008-04-02|2021-12-03|117.42|132.12|13%|0.00499202051867|3509|126.675548571|0|0|46|699|0|29
2021-12-05 22:52:49|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|3471|2008-04-02|2021-12-03|110.56|127.91|16%|0.00593112391931|3470|121.931907304|0|0|1|690|1|0
2021-12-05 22:52:51|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|3080|2008-04-07|2021-12-03|94.25|99.875|6%|0.00209321208184|3079|99.3080391696|0|0|44|615|5|39
2021-12-05 22:52:53|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|3492|2008-04-02|2021-12-03|115.18|172.77|50%|0.0123191062733|3491|149.473616846|0|0|0|690|0|0
2021-12-05 22:52:55|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|3316|2008-12-29|2021-12-03|116.57|135.5|16%|0.00474449472097|3315|127.833707126|0|0|0|658|0|0
2021-12-05 22:52:57|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|3267|2009-03-05|2021-12-03|108.435|112.385|4%|0.00111083894672|3266|110.91111399|0|0|0|647|0|0
2021-12-05 22:52:58|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|2328|2012-10-15|2021-12-03|131.9|219.66|67%|0.026042973786|2327|172.553724419|0|0|24|463|0|15
2021-12-05 22:53:00|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|2454|2012-04-16|2021-12-03|125.28|168.97|35%|0.0129054219323|2453|151.966491335|0|0|0|489|0|0
2021-12-05 22:53:02|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|3326|2009-01-20|2021-12-03|139.83|152.11|9%|0.00268511278195|3325|147.114700445|0|0|29|667|0|29
2021-12-05 22:53:04|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|3126|2009-09-14|2021-12-03|114.91|152.05|32%|0.01071424|3125|127.447116151|0|0|0|617|0|0
2021-12-05 22:53:05|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1795|2012-08-09|2021-12-03|153|166.3|9%|0.00602731326644|1794|158.847981158|0|0|13|361|0|9
2021-12-05 22:53:06|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|3233|2009-05-18|2021-12-03|98.89|100.565|2%|0.000616955445545|3232|99.8646998818|0|0|44|640|2|42
2021-12-05 22:53:08|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|3517|2008-04-02|2021-12-03|895.2|1783.9|99%|0.0705275881684|3516|1389.15438611|0|0|33|698|0|33
2021-12-05 22:53:11|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|3555|2008-04-02|2021-12-03|17.147|22.445|31%|0.471727912212|3554|21.0292398682|0|0|623|702|9|614
2021-12-05 22:53:12|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|3475|2008-04-02|2021-12-03|3.889|4.2665|10%|0.0201614853195|3474|3.09559745199|0|0|18|694|0|18
2021-12-05 22:53:14|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|3165|2009-10-13|2021-12-03|1363.4|928.1|-32%|-0.0128878002528|3164|1213.09966891|0|0|624|622|12|612
2021-12-05 22:53:16|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|3260|2008-05-29|2021-12-03|427.8|1808|323%|0.0677621969929|3259|1061.07296682|0|0|205|645|3|202
2021-12-05 22:53:18|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|3512|2008-04-02|2021-12-03|104.83|66.26|-37%|-0.0811404158359|3511|70.2350508473|0|0|30|693|0|30
2021-12-05 22:53:20|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|3533|2008-04-02|2021-12-03|103.75|69.88|-33%|0.0174433748584|3532|76.4999065971|0|0|0|695|0|0
2021-12-05 22:53:22|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|3512|2008-04-02|2021-12-03|9.832|4.132|-58%|0.0264132725719|3511|3.60355266852|0|0|29|693|0|29
2021-12-05 22:53:24|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|3539|2008-04-02|2021-12-03|2.951|2.0984|-29%|0.0128306953081|3538|2.16206405099|0|0|30|697|0|30
2021-12-05 22:53:25|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|3505|2008-04-02|2021-12-03|2.7736|1.9529|-30%|0.0470827625571|3504|2.02975128314|0|0|327|692|10|317
2021-12-05 22:53:27|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|3538|2008-04-02|2021-12-03|923.75|619|-33%|0.00907294317218|3537|664.244527986|0|0|0|698|0|0
2021-12-05 22:53:30|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1894|2014-06-13|2021-12-03|1834|2623|43%|0.0252593766508|1893|1913.1567582|0|0|0|378|0|0
2021-12-05 22:53:31|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|3357|2008-04-02|2021-12-03|2345|3161.5|35%|0.0274982121573|3356|2253.66111671|0|0|1|691|0|0
2021-12-05 22:53:32|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|3298|2008-07-04|2021-12-03|1550.5|2210.5|43%|0.0307042766151|3297|2049.60225894|0|0|0|678|0|0
2021-12-05 22:53:33|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|3298|2008-07-04|2021-12-03|20469|20030|-2%|0.0227209584471|3297|15263.0858854|0|0|0|678|0|0
2021-12-05 22:53:34|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|3299|2008-07-03|2021-12-03|8793|9418|7%|0.0156309884779|3298|6727.77424977|0|0|0|678|0|0
2021-12-05 22:53:37|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|3298|2008-07-04|2021-12-03|22443|39335|75%|0.032000303306|3297|20222.5044724|0|0|0|678|0|0
2021-12-05 22:53:38|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|3487|2008-04-02|2021-12-03|936.5|794.5|-15%|-0.000432300631096|3486|587.292855334|0|0|141|699|3|137
2021-12-05 22:53:39|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|3452|2008-04-02|2021-12-03|19.79|14.065|-29%|0.00370385395538|3451|13.1600168014|0|0|0|691|0|0
2021-12-05 22:53:41|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|3484|2008-04-02|2021-12-03|595.75|586|-2%|0.0176600631639|3483|461.844225595|0|0|9|698|0|9
2021-12-05 22:53:42|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|3475|2008-04-02|2021-12-03|1243|1267.25|2%|0.0090739781232|3474|1129.36831433|0|0|133|697|2|131
2021-12-05 22:53:44|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|3489|2008-04-02|2021-12-03|55.05|57.1|4%|0.011065940367|3488|39.9407786757|0|0|17|698|0|17
2021-12-05 22:53:46|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|3488|2008-04-02|2021-12-03|331|367.7|11%|0.0204691712073|3487|348.684307008|0|0|13|698|0|13
2021-12-05 22:53:48|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|3082|2009-10-13|2021-12-03|65.92|104.1|58%|0.0273680623174|3081|81.0213119934|0|0|45|618|2|43
2021-12-05 22:53:49|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|3460|2008-04-02|2021-12-03|2230|2435|9%|0.0256160740098|3459|2622.09430965|0|0|2|692|0|1
2021-12-05 22:53:51|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|3465|2008-04-02|2021-12-03|128.65|244.05|90%|0.0334624711316|3464|146.320574847|0|0|41|693|1|40
2021-12-05 22:53:53|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|3501|2008-04-02|2021-12-03|2197|2386|9%|0.00651457142857|3500|1758.21632307|0|0|41|695|1|40
2021-12-05 22:53:55|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|3469|2008-04-02|2021-12-03|11.77|18.75|59%|0.0337070357555|3468|17.0682328007|0|0|47|694|2|45
2021-12-05 22:53:56|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|3464|2008-04-02|2021-12-03|110.15|121.35|10%|0.0313312157089|3463|134.707083725|0|0|38|692|1|37
2021-12-05 22:53:58|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|3475|2008-04-02|2021-12-03|86.2|137.625|60%|0.020928900403|3474|116.622049604|0|0|0|700|0|0
2021-12-05 22:54:00|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|3470|2008-04-02|2021-12-03|55.6|73.875|33%|0.0323505332949|3469|76.1916006708|0|0|27|699|0|27
2021-12-05 22:54:02|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|3454|2008-04-02|2021-12-03|97.6|164.125|68%|0.0211772371851|3453|144.243536814|0|0|1|693|0|1
2021-12-05 22:54:04|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|3453|2008-04-02|2021-12-03|225.9|906.7|301%|0.0757943221321|3452|360.022700966|0|0|5|692|0|4
2021-12-05 22:54:05|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|3448|2008-04-02|2021-12-03|397|725|83%|0.0427757470264|3447|303.847186777|0|0|0|690|0|0
2021-12-05 22:54:07|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|3289|2008-07-03|2021-12-03|27.45|78.75|187%|0.261556873479|3288|15.8398498464|0|0|42|649|1|41
2021-12-05 22:54:08|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|12605.8301|34579.5508|174%|0.0370993031359|3444|18379.8814843|0|0|0|689|0|0
2021-12-05 22:54:11|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|1848.8|15712.041|750%|0.0722102206736|3444|5080.05857118|0|0|0|689|0|0
2021-12-05 22:54:13|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|2361.3999|15085.4717|539%|0.0637148664344|3444|5431.4694787|0|0|0|689|0|0
2021-12-05 22:54:14|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|1367.53|4538.4302|232%|0.0432711962834|3444|2091.01435301|0|0|0|689|0|0
2021-12-05 22:54:16|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|2758|2008-04-03|2021-12-03|23.43|27.95|19%|0.605015596663|2757|20.0226600913|0|0|693|696|0|0
2021-12-05 22:54:18|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|2912|2010-05-14|2021-12-03|3665.6599|11700.5098|219%|0.045618000687|2911|6769.39400943|0|0|0|585|0|0
2021-12-05 22:54:20|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|2912|2010-05-14|2021-12-03|4487.73|15967.2402|256%|0.0532184816214|2911|8491.91026331|0|0|0|585|0|0
2021-12-05 22:54:22|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|2912|2010-05-14|2021-12-03|379.82|914.03|141%|0.0363651666094|2911|632.489158578|0|0|0|585|0|0
2021-12-05 22:54:23|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|2251.1101|3325.1101|48%|0.0203257839721|3444|2319.44405941|0|0|0|689|0|0
2021-12-05 22:54:25|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|3445|2008-04-02|2021-12-03|9104.46|16347.8701|80%|0.0259770615563|3444|10319.460772|0|0|0|689|0|0
2021-12-05 22:54:27|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|2708|2011-03-07|2021-12-03|588.1|2095.3201|256%|0.0527092722571|2707|1059.34624417|0|0|0|543|0|0
2021-12-05 22:54:29|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|3457|2008-04-02|2021-12-03|712.27|2159.3098|203%|0.0456565393519|3456|1168.90977837|0|0|0|690|0|0
2021-12-05 22:54:31|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|3458|2008-04-02|2021-12-03|5915.8999|7122.3198|20%|0.0125467168065|3457|6312.83073338|0|0|0|691|0|0
2021-12-05 22:54:33|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|2881|2010-07-19|2021-12-03|9726.4805|22646.0801|133%|0.0344097222222|2880|16672.9688087|0|0|14|576|1|9
2021-12-05 22:54:34|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|2612|2011-08-12|2021-12-03|2821.79|4078.5601|45%|0.019073152049|2611|3683.90409542|0|0|14|523|1|9
2021-12-05 22:54:36|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|2386|2012-07-06|2021-12-03|3146.1101|5807.5698|85%|0.0298104821803|2385|4309.28725728|0|0|15|477|1|10
2021-12-05 22:54:38|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|3457|2008-04-02|2021-12-03|958.1|1153.3|20%|0.0126420717593|3456|1019.63320804|0|0|0|691|0|0
2021-12-05 22:54:39|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|3471|2008-04-02|2021-12-03|5502.8999|7241.2002|32%|0.0156023054755|3470|5363.84172045|0|0|45|690|2|43
2021-12-05 22:54:41|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|3481|2008-04-02|2021-12-03|5544.8999|7543.6001|36%|0.0147183908046|3480|5421.82658305|0|0|80|690|2|78
2021-12-05 22:54:43|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|3481|2008-04-02|2021-12-03|3243.8|3380.6001|4%|0.00737701149425|3480|2483.62772283|0|0|80|690|2|78
2021-12-05 22:54:45|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|3481|2008-04-02|2021-12-03|4447.6001|5988.7998|35%|0.0149882183908|3480|4420.15890351|0|0|80|690|2|78
2021-12-05 22:54:47|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|3481|2008-04-02|2021-12-03|3048.1001|3967.8|30%|0.0148887931034|3480|3141.04425836|0|0|80|690|2|78
2021-12-05 22:54:49|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|3481|2008-04-02|2021-12-03|5499.6001|7244.6001|32%|0.0141951149425|3480|5331.21140747|0|0|80|690|2|78
2021-12-05 22:54:51|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|3481|2008-04-02|2021-12-03|5353.2002|6933.3999|30%|0.0141301724138|3480|5348.48310024|0|0|80|690|2|78
2021-12-05 22:54:53|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|3481|2008-04-02|2021-12-03|5504.2002|7198.5|31%|0.0142232758621|3480|5326.37283203|0|0|80|690|2|78
2021-12-05 22:54:54|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|3481|2008-04-02|2021-12-03|5345.8999|6925|30%|0.0141620689655|3480|5309.61131345|0|0|80|690|2|78
2021-12-05 22:54:57|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|3481|2008-04-02|2021-12-03|5572.3999|9328.9004|67%|0.0206456896552|3480|5340.00558965|0|0|80|690|2|78
2021-12-05 22:54:59|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|3476|2008-04-02|2021-12-03|6777.4399|15169.9805|124%|0.0330397122302|3475|9588.26802455|0|0|0|689|0|0
2021-12-05 22:55:00|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|2646|2010-12-30|2021-12-03|2799.5|4080.1499|46%|0.022950094518|2645|3196.25012442|0|0|0|523|0|0
2021-12-05 22:55:02|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|3469|2008-04-02|2021-12-03|3078.23|10823.2197|252%|0.0446401384083|3468|5930.42331796|0|0|0|687|0|0
2021-12-05 22:55:04|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|9032.1201|33711.1211|273%|0.0472784664168|3469|17932.27558|0|0|0|687|0|0
2021-12-05 22:55:06|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|962.54|5108.3999|431%|0.0571202075526|3469|2080.26802344|0|0|0|687|0|0
2021-12-05 22:55:08|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|3460.95|8450.0303|144%|0.0352260017296|3469|5121.122621|0|0|0|687|0|0
2021-12-05 22:55:10|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|3469|2008-04-02|2021-12-03|2548.3|6296.1299|147%|0.0352439446367|3468|3780.66985417|0|0|0|687|0|0
2021-12-05 22:55:11|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|4608.9502|16054.71|248%|0.0426592678005|3469|8133.09097545|0|0|0|687|0|0
2021-12-05 22:55:13|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|3470|2008-04-02|2021-12-03|801.23|3759.02|369%|0.0553136350533|3469|1695.42682579|0|0|0|687|0|0
2021-12-05 22:55:16|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|1666|2015-05-06|2021-12-03|11350.1504|15169.9805|34%|0.0255183183183|1665|12233.8831138|0|0|0|333|0|0
2021-12-05 22:55:17|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|3503|2008-04-02|2021-12-03|4911.9702|6765.52|38%|0.019359223301|3502|4503.36289842|0|0|0|690|0|0
2021-12-05 22:55:19|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|5141.1602|8568.6904|67%|0.023185840708|3503|5196.33314545|0|0|1|690|0|1
2021-12-05 22:55:20|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|3468.98|5160.2998|49%|0.0207516414502|3503|3423.04411144|0|0|1|690|0|1
2021-12-05 22:55:22|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|3503|2008-04-02|2021-12-03|5161.4399|7396.7402|43%|0.0201864648772|3502|4926.16346264|0|0|0|690|0|0
2021-12-05 22:55:25|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|7031.27|14864.6797|111%|0.0277958892378|3503|9726.98873972|0|0|1|690|0|1
2021-12-05 22:55:27|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|7018.1699|14929.3896|113%|0.0286069083643|3503|9858.73978259|0|0|1|690|0|1
2021-12-05 22:55:28|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|5931.0298|12469.9102|110%|0.0296291749929|3503|8671.78602053|0|0|1|690|0|1
2021-12-05 22:55:30|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|6766.6802|13966.9199|106%|0.02504253497|3503|8771.58727954|0|0|1|690|0|1
2021-12-05 22:55:32|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|868.52|1298.5|50%|0.0200725092778|3503|855.664649874|0|0|1|690|0|1
2021-12-05 22:55:35|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|1594.37|3309.8701|108%|0.0280973451327|3503|2103.92162851|0|0|1|690|0|1
2021-12-05 22:55:36|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|3504|2008-04-02|2021-12-03|3555.1899|5259.98|48%|0.0207784755923|3503|3493.11120571|0|0|1|690|0|1
2021-12-05 22:55:38|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|3348|2008-04-02|2021-12-03|13189.3604|28029.5703|113%|0.0325879892441|3347|16508.1619872|0|0|27|686|2|25
2021-12-05 22:55:40|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|64.53|177.55|175%|0.0355243647235|3345|106.192432813|0|0|0|686|0|0
2021-12-05 22:55:42|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|2728|2010-10-12|2021-12-03|1342.9|5521.7002|311%|0.0764539787312|2727|3880.87011661|0|0|0|557|0|0
2021-12-05 22:55:44|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|11196.1299|17668.6992|58%|0.0214657698057|3345|11701.4909167|0|0|1|686|0|1
2021-12-05 22:55:46|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|2385|2011-09-22|2021-06-25|876.26|2357.74|169%|0.0489869966443|2384|1667.1025537|0|0|0|488|0|0
2021-12-05 22:55:47|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|2432|2011-12-27|2021-12-03|146.35|411.44|181%|0.0497729329494|2431|294.174724654|0|0|0|499|0|0
2021-12-05 22:55:49|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|2423|2012-01-12|2021-12-03|732.34|2783.1599|280%|0.0620301403799|2422|1765.84905091|0|0|0|497|0|0
2021-12-05 22:55:50|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|2827|2010-05-20|2021-12-03|1267.05|3869.28|205%|0.0421082802548|2826|2594.81325599|0|0|11|578|0|7
2021-12-05 22:55:52|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|32.72|25|-24%|0.208638266069|3345|24.4899493454|0|0|10|686|0|6
2021-12-05 22:55:54|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|2521|2011-08-16|2021-12-03|779.06|1957.86|151%|0.0417595238095|2520|1425.52737415|0|0|1|516|0|1
2021-12-05 22:55:55|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|928.64|1298.9|40%|0.0204573991031|3345|857.711103139|0|0|0|686|0|0
2021-12-05 22:55:57|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|1226.1801|1851.83|51%|0.0219219730942|3345|1234.04147299|0|0|0|686|0|0
2021-12-05 22:55:59|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|3346|2008-04-02|2021-12-03|1025.5601|1523.6899|49%|0.0215563527653|3345|1016.41391267|0|0|0|686|0|0
2021-12-05 22:56:02|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|3109|2009-03-23|2021-12-03|1000.76|2475.1001|147%|0.0366985199485|3108|1672.75319809|0|0|0|637|0|0
2021-12-05 22:56:03|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|3419|2008-04-02|2021-12-03|27738.6602|64306.6797|132%|0.0332630193095|3418|40242.0646525|0|0|0|679|0|0
2021-12-05 22:56:05|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|3546|2008-04-02|2021-12-03|1722.3101|3773.6899|119%|0.0300304654443|3545|2722.62030717|0|0|15|708|0|10
2021-12-05 22:56:07|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|3449|2008-04-02|2021-12-03|7596.6499|12175.7695|60%|0.0198932714617|3448|8138.91957159|0|0|1|687|0|1
2021-12-05 22:56:08|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|3546|2008-04-02|2021-12-03|397.36|659.56|66%|0.0203083215797|3545|433.728724925|0|0|15|708|0|10
2021-12-05 22:56:11|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|3438|2008-04-02|2021-12-03|6203.6802|15411.29|148%|0.0321318009892|3437|8556.79770873|0|0|1|684|0|1
2021-12-05 22:56:13|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|3438|2008-04-02|2021-12-03|1469.48|3246.74|121%|0.0292083212104|3437|1866.05980735|0|0|1|684|0|1
2021-12-05 22:56:15|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|2619|2011-08-12|2021-12-03|16658.4902|28438.8301|71%|0.0312589763178|2618|21577.5356328|0|0|15|521|1|10
2021-12-05 22:56:16|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|2619|2011-08-12|2021-12-03|19918.3008|47870.9492|140%|0.0403922841864|2618|32041.145055|0|0|15|521|1|10
2021-12-05 22:56:18|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|2389|2012-07-06|2021-12-03|13853.8096|31098.3496|124%|0.0389610552764|2388|19610.4817135|0|0|15|475|1|10
2021-12-05 22:56:20|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|2213|2013-03-12|2021-12-03|26248.4395|56932.1016|117%|0.0456021699819|2212|39785.9859719|0|0|2|439|0|1
2021-12-05 22:56:21|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|3471|2008-04-02|2021-12-03|3241.71|2535.8999|-22%|0.00669365994236|3470|1996.61614514|0|0|0|686|0|0
2021-12-05 22:56:23|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|3497|2008-04-02|2021-12-03|13838.7002|8241.7002|-40%|-0.00307236842105|3496|9457.75949957|0|0|1|688|0|1
2021-12-05 22:56:24|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|3499|2008-04-02|2021-12-03|3466.8999|1996|-42%|0.0031829616924|3498|2342.93008691|0|0|25|688|1|17
2021-12-05 22:56:26|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|3499|2008-04-02|2021-12-03|1496.49|813.18|-46%|-0.00579302458548|3498|962.853403291|0|0|25|688|1|16
2021-12-05 22:56:29|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|3499|2008-04-02|2021-12-03|16277|12974.5|-20%|0.000112635791881|3498|12385.813744|0|0|24|688|1|16
2021-12-05 22:56:31|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|3499|2008-04-02|2021-12-03|12924.5|7669.2998|-41%|-0.00824013722127|3498|6064.21474033|0|0|24|688|1|16
2021-12-05 22:56:32|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|819|2018-09-21|2021-12-03|11.8|24.2|105%|0.341947432763|818|18.6664224445|0|0|0|162|0|0
2021-12-05 22:56:33|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|3503|2008-04-02|2021-12-03|456.95|772.22|69%|0.0237627070246|3502|444.388098653|0|0|0|690|0|0
2021-12-05 22:56:35|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|3500|2008-04-02|2021-12-03|702.28|1064.79|52%|0.0201054587025|3499|669.286299874|0|0|0|688|0|0
2021-12-05 22:56:37|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|3515|2008-04-02|2021-12-03|622.73|1262.72|103%|0.0260096755834|3514|712.471962696|0|0|1|696|0|1
2021-12-05 22:56:39|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|3515|2008-04-02|2021-12-03|642.86|1008.12|57%|0.0216215139442|3514|662.780958894|0|0|1|696|0|1
2021-12-05 22:56:41|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1678|2015-03-20|2021-12-03|2528.6001|3697.77|46%|0.0317012522361|1677|2868.16314013|0|0|0|335|0|0
2021-12-05 22:56:42|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|2571|2011-08-11|2021-12-03|1216.62|1686.8199|39%|0.0260941634241|2570|1378.68058893|0|0|1|514|0|1
2021-12-05 22:56:43|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|2571|2011-08-11|2021-12-03|1050.52|1858.14|77%|0.0303178988327|2570|1340.71409476|0|0|1|514|0|1
2021-12-05 22:56:46|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|3546|2008-04-02|2021-12-03|475.52|368.8|-22%|0.010018899859|3545|277.440255525|0|0|15|708|0|10
2021-12-05 22:56:48|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|2570|2011-08-12|2021-12-03|149.45|399.39|167%|0.0458738808875|2569|264.579795849|0|0|1|514|0|1
2021-12-05 22:56:49|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|2556|2011-10-31|2021-12-03|986.13|1239.59|26%|0.0152794520548|2555|1080.85109408|0|0|1|508|0|1
2021-12-05 22:56:51|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|3504|2008-04-02|2021-12-03|3837.77|4123.9902|7%|0.0105027119612|3503|3137.93287867|0|0|1|690|0|1
2021-12-05 22:56:52|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|3503|2008-04-02|2021-12-03|6893.6001|12166.6904|76%|0.0246887492861|3502|7630.71487644|0|0|0|690|0|0
2021-12-05 22:56:55|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|3503|2008-04-02|2021-12-03|5929.1001|9192.7002|55%|0.0209825813821|3502|6060.87575242|0|0|0|690|0|0
2021-12-05 22:56:57|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|3504|2008-04-02|2021-12-03|3424.1599|6830.9702|99%|0.0249648872395|3503|4110.82440257|0|0|1|690|0|1
2021-12-05 22:56:59|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|3504|2008-04-02|2021-12-03|6825.1602|14272.0703|109%|0.0243985155581|3503|10084.2582941|0|0|1|690|0|1
2021-12-05 22:57:00|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|3465|2008-04-02|2021-12-03|3592.79|12676.5|253%|0.0429523672055|3464|6641.600242|0|0|152|688|0|152
2021-12-05 22:57:02|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|3466|2008-04-02|2021-12-03|2752.46|6280.2598|128%|0.0302992784993|3465|3733.30607371|0|0|152|688|0|152
2021-12-05 22:57:05|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|2676|2011-08-12|2021-12-03|123.8|361.6|192%|0.047625046729|2675|236.571264751|0|0|170|538|0|170
2021-12-05 22:57:06|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|2688|2011-08-12|2021-12-03|189.51|451.7|138%|0.0447409750651|2687|312.268472761|0|0|170|538|0|170
2021-12-05 22:57:08|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|3466|2008-04-02|2021-12-03|940.56|2049.4299|118%|0.0290857142857|3465|1246.67395311|0|0|152|688|0|152
2021-12-05 22:57:10|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|3465|2008-04-02|2021-12-03|8372.0996|23119.5703|176%|0.0329864318707|3464|12058.4918359|0|0|151|688|0|151
2021-12-05 22:57:12|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|769|2016-06-17|2019-06-28|522.44|427.58|-18%|-0.0239296875|768|445.288840972|0|0|34|157|0|34
2021-12-05 22:57:13|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|3432|2008-04-02|2021-12-03|13514.1396|20633.2695|53%|0.0192019819295|3431|14197.9761594|0|0|0|691|0|0
2021-12-05 22:57:15|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|3432|2008-04-02|2021-12-03|793.88|1251.6|58%|0.0206447099971|3431|834.741929239|0|0|0|691|0|0
2021-12-05 22:57:17|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|3432|2008-04-02|2021-12-03|849.13|1183.67|39%|0.0158909938793|3431|900.820390608|0|0|0|691|0|0
2021-12-05 22:57:19|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|3432|2008-04-02|2021-12-03|677.01|744.74|10%|0.0109498688429|3431|599.497764872|0|0|0|691|0|0
2021-12-05 22:57:20|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|3433|2008-04-02|2021-12-03|2504.8501|897.13|-64%|-0.0209763986014|3432|1043.69542675|0|0|0|691|0|0
2021-12-05 22:57:23|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|2658|2011-02-23|2021-12-03|18178.3301|57696.4609|217%|0.0497696650358|2657|29930.8125172|0|0|10|525|0|2
2021-12-05 22:57:24|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|4754.2002|17196.6992|262%|0.0470872662511|3369|8087.98474825|0|0|13|664|0|3
2021-12-05 22:57:26|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|713|2019-01-14|2021-12-03|6256.6499|11426.8496|83%|0.0933328651685|712|7358.76569828|0|0|0|140|0|0
2021-12-05 22:57:27|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|33.62|18.455|-45%|0.167123775601|3369|21.265827428|0|0|11|664|0|2
2021-12-05 22:57:28|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|4553.7002|17493.6992|284%|0.0486381715643|3369|8134.22720991|0|0|13|664|0|3
2021-12-05 22:57:31|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|2453.95|9155.5996|273%|0.0473265063817|3369|4217.7431213|0|0|13|664|0|3
2021-12-05 22:57:33|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|3348|2008-04-02|2021-12-03|4119.3501|7927.0298|92%|0.0321741858381|3347|4507.86453887|0|0|15|657|0|2
2021-12-05 22:57:34|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1594|2015-06-22|2021-12-03|3807.6499|8794.1504|131%|0.0583910860013|1593|5087.1644437|0|0|2|313|0|1
2021-12-05 22:57:35|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|3835.5|14856.2998|287%|0.0520834075393|3369|6701.54302027|0|0|11|664|0|2
2021-12-05 22:57:37|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|6231.2002|30293.25|386%|0.0550973582665|3369|12553.8359868|0|0|11|664|0|2
2021-12-05 22:57:40|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|2395|8402.1504|251%|0.0498735529831|3369|3514.72971149|0|0|11|664|0|2
2021-12-05 22:57:41|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|3370|2008-04-02|2021-12-03|7970|42353.6484|431%|0.0592018403087|3369|18808.0970566|0|0|11|664|0|2
2021-12-05 22:57:43|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|3369|2008-04-02|2021-12-03|3719.99|10827|191%|0.0409611045131|3368|5059.23279047|0|0|11|663|0|2
2021-12-05 22:57:44|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|713|2019-01-14|2021-12-03|5236.7998|9519.2998|82%|0.0968483146067|712|5841.75124772|0|0|1|140|0|0
2021-12-05 22:57:45|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|713|2019-01-14|2021-12-03|3135.3501|5189.2998|66%|0.0823890449438|712|3364.81522082|0|0|0|140|0|0
2021-12-05 22:57:47|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1489|2015-11-23|2021-12-03|3015.8401|6772.7998|125%|0.0614321236559|1488|4236.99641905|0|0|3|293|0|1
2021-12-05 22:57:48|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|2658|2011-02-23|2021-12-03|6558.6299|25182.9102|284%|0.0559928490779|2657|11980.4187469|0|0|10|525|0|2
2021-12-05 22:57:49|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|2658|2011-02-23|2021-12-03|8036.4102|28421.8906|254%|0.0528106887467|2657|12344.188123|0|0|10|525|0|2
2021-12-05 22:57:51|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|2652|2011-03-04|2021-12-03|5567.98|17535.2402|215%|0.0490162202942|2651|9158.77993899|0|0|11|524|0|2
2021-12-05 22:57:52|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|2652|2011-03-04|2021-12-03|2266.3301|7486.1499|230%|0.0505307431158|2651|3802.94207716|0|0|11|524|0|2
2021-12-05 22:57:55|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|2652|2011-03-04|2021-12-03|7090.3599|23595.3105|233%|0.0507763108261|2651|11898.4162478|0|0|10|524|0|2
2021-12-05 22:57:56|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|3546|2008-04-02|2021-12-03|333.05|322.44|-3%|0.00509873060649|3545|304.470244342|0|0|15|708|0|10
2021-12-05 22:57:58|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|2537|2012-01-27|2021-12-03|333.66|342.56|3%|0.00470977917981|2536|351.734781382|0|0|0|502|0|0
2021-12-05 22:57:59|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|3383|2008-04-02|2021-12-03|1742.1899|2968.3301|70%|0.0232811945594|3382|2045.97147753|0|0|0|673|0|0
2021-12-05 22:58:01|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|2490|2011-11-04|2021-12-03|1627.75|2751|69%|0.0268284451587|2489|1885.27728966|0|0|13|496|0|13
2021-12-05 22:58:03|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|3547|2008-04-02|2021-12-03|220.35|433.9|97%|0.0271883812747|3546|281.352897091|0|0|98|710|0|77
2021-12-05 22:58:05|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|3384|2008-04-02|2021-12-03|647.92|998.47|54%|0.0234933490984|3383|627.293392713|0|0|0|673|0|0
2021-12-05 22:58:07|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1905|2014-03-07|2021-12-03|1198.86|2134.48|78%|0.0417347689076|1904|1516.25375929|0|0|0|379|0|0
2021-12-05 22:58:08|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|2488|2011-11-03|2021-12-03|1833.47|2962.6101|62%|0.0248041817451|2487|2147.34483136|0|0|0|496|0|0
2021-12-05 22:58:09|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|3383|2008-04-02|2021-12-03|223.76|391.96|75%|0.0247176227085|3382|266.063656506|0|0|0|673|0|0
2021-12-05 22:58:12|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|2488|2011-11-03|2021-12-03|1828.54|2885.3701|58%|0.0235661439485|2487|2121.66881034|0|0|0|496|0|0
2021-12-05 22:58:14|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|2488|2011-11-03|2021-12-03|2179.76|3256.51|49%|0.0217446722959|2487|2497.66681443|0|0|0|496|0|0
2021-12-05 22:58:15|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|2489|2011-11-02|2021-12-03|1227.29|2504.4299|104%|0.0344445337621|2488|1902.0749139|0|0|0|496|0|0
2021-12-05 22:58:16|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|2492|2011-10-28|2021-12-03|4105.6201|6193.1001|51%|0.0217767964673|2491|4555.04590314|0|0|0|497|0|0
2021-12-05 22:58:18|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|3327|2008-04-02|2021-12-03|3319.5901|8022.8843|142%|0.0451169573061|3326|5628.93287208|0|0|0|661|0|0
2021-12-05 22:58:20|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|3328|2008-04-02|2021-12-03|3347.8799|3607.4321|8%|0.0135834084761|3327|2857.38993311|0|0|1|661|1|0
2021-12-05 22:58:22|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|3327|2008-04-02|2021-12-03|12344.2402|14892.0527|21%|0.0212239927841|3326|10592.1753159|0|0|0|661|0|0
2021-12-05 22:58:24|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|3345|2008-04-02|2021-12-03|13408.6299|15607.0898|16%|0.010730562201|3344|10728.5381165|0|0|15|663|1|10
2021-12-05 22:58:25|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|3361|2008-04-02|2021-12-03|2947.3601|4470.2598|52%|0.0245797619048|3360|2848.71982055|0|0|12|669|0|8
2021-12-05 22:58:27|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|3361|2008-04-02|2021-12-03|2929.28|4169.6001|42%|0.0227895833333|3360|2617.47179209|0|0|12|669|0|8
2021-12-05 22:58:30|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1712|2014-11-25|2021-12-03|2688.4399|3780.9558|41%|0.0301502045587|1711|3358.17767391|0|0|0|338|0|0
2021-12-05 22:58:31|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1708|2014-12-01|2021-12-03|5127.5698|8237.8848|61%|0.0426561218512|1707|6198.13857611|0|0|0|337|0|0
2021-12-05 22:58:32|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|3426|2008-04-02|2021-12-03|1652.86|3913.0601|137%|0.0409597080292|3425|1929.71600927|0|0|17|685|3|0
2021-12-05 22:58:34|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|3424|2008-04-02|2021-12-03|2069.6399|1668.26|-19%|0.0150230791703|3423|1291.99158235|0|0|17|684|3|0
2021-12-05 22:58:36|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|3425|2008-04-02|2021-12-03|2935.73|5776.5498|97%|0.0379112149533|3424|3839.66521711|0|0|17|685|3|0
2021-12-05 22:58:38|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|3421|2008-04-02|2021-12-03|10974.1201|25629.3301|134%|0.0400605263158|3420|12875.2557364|0|0|17|683|3|0
2021-12-05 22:58:40|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|2023|2013-11-18|2021-12-03|21.84|32.85|50%|0.2448743818|2022|29.9496252396|0|0|5|407|0|0
2021-12-05 22:58:41|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|2882|2010-05-18|2021-12-03|17251.4004|17111.1797|-1%|0.00968309614717|2881|17878.9319948|0|0|14|574|1|9
2021-12-05 22:58:43|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|3388|2008-04-02|2021-12-03|23872.4297|23766.6895|-0%|0.0103404192501|3387|23474.7120628|0|0|0|675|0|0
2021-12-05 22:58:44|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|2885|2010-05-18|2021-12-03|8518.46|12318.0098|45%|3.18603710125|2884|10914.6873602|0|0|15|574|1|10
2021-12-05 22:58:47|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|3011|2010-05-17|2021-12-03|1588.04|1673.72|5%|0.00855049833887|3010|1901.4233603|0|0|15|602|0|11
2021-12-05 22:58:49|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|3372|2008-04-02|2021-12-03|5318.75|3833.5|-28%|0.00267309403738|3371|4119.83845549|0|0|1|671|0|0
2021-12-05 22:58:50|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|3373|2008-04-02|2021-12-03|12807.3496|8455.4502|-34%|0.00329507710558|3372|10742.173994|0|0|1|671|0|0
2021-12-05 22:58:52|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|2633|2011-03-16|2021-12-03|8324.5801|17697.1406|113%|0.0328468844985|2632|10050.9671368|0|0|14|517|0|0
2021-12-05 22:58:53|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1619|2015-04-27|2021-12-03|173.29|295|70%|0.0413306551298|1618|176.085611687|0|0|8|316|0|0
2021-12-05 22:58:56|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|2410|2012-01-30|2021-12-03|267.51|700.06|162%|0.045097550851|2409|384.27365163|0|0|0|470|0|0
2021-12-05 22:58:57|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1618|2015-04-28|2021-12-03|145.83|227.88|56%|0.031599257885|1617|147.724501644|0|0|8|316|0|0
2021-12-05 22:58:58|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|2822|2010-05-21|2021-12-03|4958.6201|13898.8301|180%|0.0420957107409|2821|7355.10334987|0|0|0|555|0|0
2021-12-05 22:59:00|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|3422|2008-04-02|2021-12-03|3013.53|2179.71|-28%|0.000759134755919|3421|2243.85027472|0|0|1|677|0|1
2021-12-05 22:59:01|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|2229|2012-12-28|2021-12-03|2582.98|2684.6499|4%|0.00875718132855|2228|2462.34467355|0|0|0|444|0|0
2021-12-05 22:59:04|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|2684|2011-03-08|2021-12-03|2890.9399|5370.0098|86%|0.0284159522922|2683|3670.40532217|0|0|1|534|0|1
2021-12-05 22:59:05|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|2683|2011-03-09|2021-12-03|12791.2305|20338.9395|59%|0.0209347501864|2682|13209.8693218|0|0|1|534|0|1
2021-12-05 22:59:07|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|2683|2011-03-09|2021-12-03|48252.1484|67730.0078|40%|0.0186021625652|2682|52762.1527964|0|0|1|534|0|1
2021-12-05 22:59:08|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|2000|2013-10-11|2021-12-03|1109.2|879.23|-21%|0.00713356678339|1999|797.395809204|0|0|0|397|0|0
2021-12-05 22:59:09|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|3380|2008-04-02|2021-12-03|21816.5996|2111.3101|-90%|-0.0409422906185|3379|4425.94925241|0|0|0|667|0|0
2021-12-05 22:59:12|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|2474|2012-01-16|2021-12-03|895.5|1362.79|52%|0.0213922361504|2473|1005.68591355|0|0|0|490|0|0
2021-12-05 22:59:13|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|3545|2008-04-02|2021-12-03|2196.54|1468.8|-33%|-0.00234875846501|3544|1389.99304441|0|0|15|707|0|10
2021-12-05 22:59:15|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|2582|2011-08-11|2021-12-03|1453.15|1630.6899|12%|0.0101921735761|2581|1291.38942467|0|0|0|512|0|0
2021-12-05 22:59:17|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|2585|2011-08-11|2021-12-03|1637.02|1746.1|7%|0.00944349845201|2584|1343.28618754|0|0|0|514|0|0
2021-12-05 22:59:18|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|2583|2011-08-11|2021-12-03|2335.8701|1969.6|-16%|0.00245546088304|2582|1615.54499016|0|0|0|513|0|0
2021-12-05 22:59:20|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|2235|2012-12-27|2021-12-03|1291.27|1820.76|41%|0.0192726051925|2234|1328.65208139|0|0|0|443|0|0
2021-12-05 22:59:22|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|2571|2011-10-27|2021-12-03|2766.3799|7859.8901|184%|0.047426459144|2570|5791.5395899|0|0|0|511|0|0
2021-12-05 22:59:23|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|3546|2008-04-02|2021-12-03|449.49|470.07|5%|0.0163325811001|3545|302.822920722|0|0|15|708|0|10
2021-12-05 22:59:25|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|2625|2011-08-12|2021-12-03|406.58|1372.0699|237%|0.0535201981707|2624|952.157947149|0|0|0|522|0|0
2021-12-05 22:59:26|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1898|2011-08-12|2019-02-01|3442.49|8456.8096|146%|0.0530021085925|1897|7313.74105195|0|0|0|380|0|0
2021-12-05 22:59:29|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|2625|2011-08-12|2021-12-03|1879.58|2970.02|58%|0.0246783536585|2624|2361.01691774|0|0|0|522|0|0
2021-12-05 22:59:30|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|63364.3594|105069.6875|66%|0.0306902157848|3383|69340.7628206|0|0|0|672|0|0
2021-12-05 22:59:32|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|9410.0996|17363.9902|85%|0.0339781259237|3383|11047.8482158|0|0|0|672|0|0
2021-12-05 22:59:33|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|7742.2202|23237.1309|200%|0.0462994383683|3383|13399.9839949|0|0|0|672|0|0
2021-12-05 22:59:35|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|2611|2011-05-18|2021-12-03|1895.46|4202.2598|122%|0.0420360153257|2610|2747.55144803|0|0|0|519|0|0
2021-12-05 22:59:38|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|20796.4707|44696.6016|115%|0.0372273130358|3383|27109.4507099|0|0|0|672|0|0
2021-12-05 22:59:39|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|929.97|2057.6699|121%|0.0382010050251|3383|1231.83600807|0|0|0|672|0|0
2021-12-05 22:59:41|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|3384|2008-04-02|2021-12-03|922.69|2332.8|153%|0.0403331362696|3383|1469.72737782|0|0|0|672|0|0
2021-12-05 22:59:43|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|994|2018-02-12|2021-12-03|968.97|1043.6899|8%|0.013583081571|993|907.842494665|0|0|0|199|0|0
2021-12-05 22:59:44|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|3441|2008-04-02|2021-12-03|31467.8691|50597.2891|61%|0.0205703488372|3440|40346.4662043|0|0|0|685|0|0
2021-12-05 22:59:46|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|3441|2008-04-02|2021-12-03|1768.87|3144.1299|78%|0.0244921511628|3440|2359.5761546|0|0|0|685|0|0
2021-12-05 22:59:48|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|3441|2008-04-02|2021-12-03|240.07|421.58|76%|0.0227002906977|3440|325.055262948|0|0|0|685|0|0
2021-12-05 22:59:50|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|3334|2008-04-02|2021-12-03|2342.1899|6538.5059|179%|0.038701770177|3333|4597.70605586|0|0|10|654|0|6
2021-12-05 22:59:51|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|3546|2008-04-02|2021-12-03|1366.26|3259.5901|139%|0.0367263751763|3545|2486.10604789|0|0|15|708|0|10
2021-12-05 22:59:53|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|3334|2008-04-02|2021-12-03|587.34|1175.877|100%|0.0315268526853|3333|979.063280845|0|0|10|655|0|6
2021-12-05 22:59:56|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|3061|2009-05-18|2021-12-03|166.16|299.699|80%|0.0277944444444|3060|363.624056598|0|0|10|599|0|6
2021-12-05 22:59:58|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|3334|2008-04-02|2021-12-03|500.22|938.928|88%|0.0308673867387|3333|771.126498204|0|0|10|655|0|6
2021-12-05 22:59:59|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|3334|2008-04-02|2021-12-03|825.71|1588.1899|92%|0.0268397839784|3333|1297.69858104|0|0|0|668|0|0
2021-12-05 23:00:01|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|2825|2010-05-18|2021-12-03|911.84|1749.4301|92%|0.0291929886686|2824|1657.6231597|0|0|15|565|1|10
2021-12-05 23:00:03|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|2825|2010-05-18|2021-12-03|917.98|1516.03|65%|0.0245998583569|2824|1561.5410989|0|0|14|565|1|9
2021-12-05 23:00:05|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|2825|2010-05-18|2021-12-03|873.55|2442.6799|180%|0.042289305949|2824|1981.39275906|0|0|15|565|1|10
2021-12-05 23:00:07|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|2787|2010-07-15|2021-12-03|1053.4|2511.9299|138%|0.0370032304379|2786|2024.37072806|0|0|15|559|1|10
2021-12-05 23:00:08|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|2825|2010-05-18|2021-12-03|797.99|1247.95|56%|0.0224904390935|2824|1190.55191278|0|0|15|565|1|10
2021-12-05 23:00:10|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|2519|2011-08-15|2021-12-03|307.1|560.13|82%|0.0308534551231|2518|454.730905185|0|0|0|508|0|0
2021-12-05 23:00:11|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|2519|2011-08-15|2021-12-03|1649.14|2159.4299|31%|0.017235107228|2518|2142.31505364|0|0|0|508|0|0
2021-12-05 23:00:14|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|2519|2011-08-15|2021-12-03|756.55|943.76|25%|0.01547974583|2518|964.90028193|0|0|0|508|0|0
2021-12-05 23:00:15|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|2461|2011-10-28|2021-12-03|4333.7202|7055.1899|63%|0.0269146341463|2460|6938.9025124|0|0|0|484|0|0
2021-12-05 23:00:17|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|3547|2008-04-02|2021-12-03|267.35|614.83|130%|0.0318711223914|3546|515.650738347|0|0|15|708|0|10
2021-12-05 23:00:18|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|2459|2011-11-02|2021-12-03|2964.6399|3790.2|28%|0.0149703010578|2458|4195.40794628|0|0|0|483|0|0
2021-12-05 23:00:20|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|2838|2010-05-19|2021-12-02|1308.23|1501.74|15%|0.00702819880155|2837|1653.0384169|0|0|12|570|0|8
2021-12-05 23:00:22|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|2837|2010-05-18|2021-12-02|3985.1899|6413.5801|61%|0.0268205218618|2836|5700.86314274|0|0|15|570|0|11
2021-12-05 23:00:24|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|2837|2010-05-18|2021-12-02|8785.0703|14130.0303|61%|0.0199763751763|2836|13347.7549112|0|0|15|570|0|11
2021-12-05 23:00:25|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|2836|2010-05-18|2021-12-02|8712.2998|10645.75|22%|0.0092380952381|2835|11300.8376575|0|0|15|570|0|11
2021-12-05 23:00:27|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|3546|2008-04-02|2021-12-03|187.95|206.74|10%|0.00526995768688|3545|227.148051109|0|0|15|708|0|10
2021-12-05 23:00:28|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|3346|2008-04-02|2021-12-03|1047.25|1866.1|78%|0.0233754857997|3345|1342.60539163|0|0|668|0|668|0
2021-12-05 23:00:31|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|3346|2008-04-02|2021-12-03|978.09|1951.6801|100%|0.0270379671151|3345|1238.13721701|0|0|668|0|668|0
2021-12-05 23:00:33|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|3346|2008-04-02|2021-12-03|480.12|836.49|74%|0.0252711509716|3345|537.740669492|0|0|668|0|668|0
2021-12-05 23:00:34|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|3346|2008-04-02|2021-12-03|776.07|2230.54|187%|0.0420562032885|3345|979.567101031|0|0|668|0|668|0
2021-12-05 23:00:36|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|2799|2010-07-01|2021-12-03|985.67|2072.3999|110%|0.0311962115797|2798|1293.13872131|0|0|558|0|558|0
2021-12-05 23:00:38|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|3346|2008-04-02|2021-12-03|756.1|1898.58|151%|0.0342035874439|3345|1082.76312619|0|0|668|0|668|0
2021-12-05 23:00:40|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|583|2019-07-16|2021-12-03|11.79|16.77|42%|0.471967353952|582|18.5445454485|0|0|115|0|115|0
2021-12-05 23:00:41|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|3407|2008-04-02|2021-12-03|2899.0601|4369.3999|51%|0.0187847915443|3406|4191.72602694|0|0|1|668|0|1
2021-12-05 23:00:43|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|3057|2008-04-02|2021-12-03|3064.9399|6061.4302|98%|0.0303406413613|3056|5011.27407185|0|0|0|598|0|0
2021-12-05 23:00:44|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|3407|2008-04-02|2021-12-03|13419.4102|21875.9609|63%|0.0195613623018|3406|20582.3846779|0|0|1|668|0|1
2021-12-05 23:00:46|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|2598|2008-04-02|2019-09-26|64.1|22286.1191|34668%|2.34884828648|2597|2543.96298354|0|0|18|532|0|10
2021-12-05 23:00:48|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1774|2014-11-03|2021-12-03|177.44|740.91|318%|0.0905803722504|1773|225.569577235|0|0|0|355|0|0
2021-12-05 23:00:49|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|3226|2009-01-02|2021-12-03|313.34|1503.98|380%|0.057192248062|3225|698.550786661|0|0|0|646|0|0
2021-12-05 23:00:51|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|3412|2008-04-02|2021-12-03|525.11|1443.3199|175%|0.0386033421284|3411|673.424909223|0|0|0|684|0|0
2021-12-05 23:00:53|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|2888|2010-05-17|2021-12-03|470.62|578.61|23%|0.016057499134|2887|352.495308388|0|0|13|580|0|9
2021-12-05 23:00:54|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|2887|2010-05-17|2021-12-03|570.66|1594.76|179%|0.0428045738046|2886|774.822158635|0|0|13|579|0|9
2021-12-05 23:00:57|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|3417|2008-04-02|2021-12-03|187.69|449.27|139%|0.0384115925059|3416|115.404401489|0|0|0|684|0|0
2021-12-05 23:00:59|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1772|2014-11-04|2021-12-03|581.25|1462.41|152%|0.0581355166573|1771|819.0255821|0|0|0|355|0|0
2021-12-05 23:01:00|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|2440|2012-01-27|2021-12-03|936.13|1691.51|81%|0.0295637556376|2439|1430.44828699|0|0|0|486|0|0
2021-12-05 23:01:01|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|2440|2012-01-27|2021-12-03|20892.6602|42167.9102|102%|0.0336867568676|2439|32097.2453237|0|0|0|485|0|0
2021-12-05 23:01:02|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|3433|2008-04-02|2021-12-03|409.85|1910.41|366%|0.0569487179487|3432|810.867830347|0|0|0|687|0|0
2021-12-05 23:01:05|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|3248|2009-01-02|2021-12-03|272.55|3600.8401|1221%|3.10595780721|3247|1186.09101415|0|0|0|648|0|0
2021-12-05 23:01:07|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|3434|2008-04-02|2021-12-03|511.66|2048.8701|300%|2.90844421789|3433|1004.90721398|0|0|0|687|0|0
2021-12-05 23:01:08|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|3434|2008-04-02|2021-12-03|407.98|1689.6|314%|2.90844421789|3433|794.544035092|0|0|0|687|0|0
2021-12-05 23:01:10|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|3434|2008-04-02|2021-12-03|403.15|2140.52|431%|2.91440984562|3433|858.28618006|0|0|0|687|0|0
2021-12-05 23:01:12|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|3248|2009-01-02|2021-12-03|271.5|5975.48|2101%|3.12089836772|3247|1419.60070955|0|0|0|648|0|0
2021-12-05 23:01:15|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|2226|2012-10-02|2021-12-01|907.12|1174.76|30%|141.418724045|2225|1217.36764508|0|0|9|424|1|2
2021-12-05 23:01:16|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|3322|2008-04-02|2021-12-03|11505.0801|11401.3301|-1%|0.01246311352|3321|9008.47996996|0|0|658|0|658|0
2021-12-05 23:01:18|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1197|2017-01-02|2021-12-02|979.7|2157.5601|120%|0.0767892976589|1196|1618.23380259|0|0|237|0|237|0
2021-12-05 23:01:19|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|664|2018-07-25|2021-12-02|794.1196|667.6573|-16%|-0.01297586727|663|670.269269415|0|0|0|11|0|0
2021-12-05 23:01:19|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|2923|2008-04-02|2020-05-07|1840.88|1084.95|-41%|-0.00670123203285|2922|1147.48925779|0|0|569|0|569|0
2021-12-05 23:01:22|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|2605|2011-03-23|2021-12-02|5823.3599|13399.2803|130%|0.0446789554531|2604|10585.1446983|0|0|508|0|508|0
2021-12-05 23:01:23|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|2348|2010-05-21|2020-01-30|565.92|538.04|-5%|0.00844184064764|2347|556.94803288|0|0|463|0|463|0
2021-12-05 23:01:24|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|3431|2008-04-02|2021-12-03|9677.4297|11586.7402|20%|0.0130804664723|3430|9545.03328624|0|0|676|0|676|0
2021-12-05 23:01:26|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|1990|2012-01-25|2021-12-02|4976.8701|7511.1602|51%|0.027677224736|1989|6202.90406792|0|0|21|1|17|0
2021-12-05 23:01:27|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|3417|2008-04-02|2021-12-03|1667.14|3675.0601|120%|0.030487412178|3416|2467.53897019|0|0|672|0|672|0
2021-12-05 23:01:30|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|3388|2008-04-02|2021-12-03|15333.79|43232.8281|182%|0.0373427812223|3387|27667.5194309|0|0|0|662|0|0
2021-12-05 23:01:32|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1378|2016-05-10|2021-12-03|16769.1992|20935|25%|0.0227363834423|1377|20106.1844966|0|0|0|271|0|0
2021-12-05 23:01:33|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|3547|2008-04-02|2021-12-03|1529.1899|825.61|-46%|-0.00723265651438|3546|1293.25818354|0|0|15|708|0|10
2021-12-05 23:01:34|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|3388|2008-04-02|2021-12-03|18681.3105|16718.2402|-11%|0.00550930026572|3387|16498.5122363|0|0|0|662|0|0
2021-12-05 23:01:36|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|3388|2008-04-02|2021-12-03|10900.75|29611.0098|172%|0.0350891644523|3387|19571.5574639|0|0|0|662|0|0
2021-12-05 23:01:39|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|3097|2009-06-08|2021-12-03|10305.21|69238.0625|572%|0.0685400516796|3096|48822.102277|0|0|0|603|0|0
2021-12-05 23:01:40|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|2904|2010-05-14|2021-12-03|5338.3101|12379.5|132%|0.0347247674819|2903|7287.30299894|0|0|1|583|0|1
2021-12-05 23:01:42|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|2585|2011-08-11|2021-12-03|402.8|1092.25|171%|0.0432113003096|2584|684.560335063|0|0|10|520|0|6
2021-12-05 23:01:43|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|2673|2011-03-04|2021-12-03|22935.8906|50904.9102|122%|0.0373641467066|2672|29377.5855641|0|0|0|526|0|0
2021-12-05 23:01:45|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|2550|2011-08-31|2021-12-03|1502.5|4315.3901|187%|0.0472079246763|2549|2467.66469801|0|0|0|500|0|0
2021-12-05 23:01:47|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|3546|2008-04-02|2021-12-03|2786.8601|4965.9902|78%|0.0309551480959|3545|2752.77186829|0|0|15|708|0|10
2021-12-05 23:01:49|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|2552|2011-08-12|2021-12-03|2998.6299|4431.6099|48%|0.0243496667973|2551|3563.21758282|0|0|0|505|0|0
2021-12-05 23:01:50|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|2552|2011-08-12|2021-12-03|5317.6299|10490.21|97%|0.353354370835|2551|7398.72795636|0|0|0|506|0|0
2021-12-05 23:01:52|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|2551|2011-08-12|2021-12-03|4262.7002|4998.8599|17%|0.0179345098039|2550|4227.32530733|0|0|0|506|0|0
2021-12-05 23:01:53|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|3403|2008-04-02|2021-12-03|4678.9302|2564.7|-45%|0.00178189300412|3402|1191.52229006|0|0|0|685|0|0
2021-12-05 23:01:56|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|2568|2011-08-12|2021-12-03|266.97|1356.38|408%|0.0671258278146|2567|598.538053114|0|0|0|521|0|0
2021-12-05 23:01:57|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|3215|2009-01-02|2021-12-03|1002.56|3272.3|226%|0.0433005600498|3214|1524.44819839|0|0|0|648|0|0
2021-12-05 23:01:59|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|3375|2008-04-02|2021-12-03|81.58|131.98|62%|0.0199039715471|3374|65.7665926067|0|0|0|680|0|0
2021-12-05 23:02:01|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|3367|2008-04-02|2021-12-03|124.99|526.98|322%|0.0491945929887|3366|182.011208829|0|0|0|677|0|0
2021-12-05 23:02:02|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|3334|2008-04-02|2021-12-03|919.3|1431.9399|56%|0.0196879687969|3333|1436.42683007|0|0|0|682|0|0
2021-12-05 23:02:05|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|2057|2013-06-27|2021-12-03|1004.09|1004.9|0%|0.00599659533074|2056|971.46145848|0|0|0|421|0|0
2021-12-05 23:02:06|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|3544|2008-04-02|2021-12-03|2662.3601|4459.2002|67%|0.022961614451|3543|4287.49341081|0|0|15|707|0|10
2021-12-05 23:02:08|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|3348|2008-04-03|2021-12-03|2152.6201|86359.7813|3912%|0.139350761876|3347|17329.6283367|0|0|1|670|0|1
2021-12-05 23:02:10|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|3344|2008-04-03|2021-12-03|121027.6797|3605615.75|2879%|0.125623392163|3343|757909.626709|0|0|0|668|0|0
2021-12-05 23:02:11|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|2856|2010-05-21|2021-12-02|1491.98|1761.6071|18%|0.00705674255692|2855|1329.93331828|0|0|559|0|559|0
2021-12-05 23:02:14|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|2099|2013-01-29|2021-12-03|1495.66|2638.25|76%|0.0719428026692|2098|1837.04690584|0|0|415|0|414|0
2021-12-05 23:02:15|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|2098|2013-01-29|2021-12-03|4154.6099|6965.6299|68%|0.0285159752027|2097|5033.73013668|0|0|414|0|413|0
2021-12-05 23:02:16|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|2252|2012-12-21|2021-12-03|831.53|672.03|-19%|-0.0065681919147|2251|634.025848131|0|0|0|445|0|0
2021-12-05 23:02:18|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|2236|2012-12-24|2021-12-03|751.85|985.3|31%|0.0156375838926|2235|723.264824992|0|0|0|441|0|0
2021-12-05 23:02:19|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|2236|2012-12-24|2021-12-03|914.76|1755.5601|92%|0.0299485458613|2235|1096.87718662|0|0|0|441|0|0
2021-12-05 23:02:21|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|3361|2008-04-02|2021-12-03|7886.96|6997.75|-11%|-0.00290922619048|3360|8093.15606346|0|0|0|673|0|0
2021-12-05 23:02:23|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|3363|2008-04-02|2021-12-03|2292.46|1549.65|-32%|0.11461748959|3362|1603.13630622|0|0|0|673|0|0
2021-12-05 23:02:25|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|2551|2011-08-15|2021-12-03|384.11|624.54|63%|0.022262745098|2550|506.266060728|0|0|0|500|0|0
2021-12-05 23:02:26|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|2519|2010-05-14|2021-12-03|111.86|140.08|25%|0.0149539316918|2518|115.784341334|0|0|1|494|0|1
2021-12-05 23:02:28|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|3381|2008-04-02|2021-12-03|813.71|666.9|-18%|-0.00219674556213|3380|415.998703025|0|0|4|661|0|1
2021-12-05 23:02:30|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|3432|2008-04-02|2021-12-03|8948.7998|11894.4199|33%|0.013303993005|3431|8929.98227944|0|0|27|680|0|12
2021-12-05 23:02:32|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1929|2014-03-03|2021-12-03|259.21|150.14|-42%|-0.0175648340249|1928|203.759912093|0|0|2|390|0|0
2021-12-05 23:02:33|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1929|2014-03-03|2021-12-03|243.29|196.94|-19%|-0.00548132780083|1928|217.228461836|0|0|2|390|0|0
2021-12-05 23:02:34|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|3407|2008-04-02|2021-12-03|3796.54|1993.37|-47%|-0.0128799177921|3406|1918.01117393|0|0|0|677|0|0
2021-12-05 23:02:36|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|3054|2009-09-07|2021-12-03|1071.23|1223.9|14%|0.00744349819849|3053|1066.24826372|0|0|0|608|0|0
2021-12-05 23:02:39|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|2535|2011-08-11|2021-12-03|469.43|41.76|-91%|-0.068138121547|2534|78.6733017795|0|0|0|506|0|0
2021-12-05 23:02:40|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|2535|2011-08-11|2021-12-03|884.36|967.85|9%|0.00611878453039|2534|786.951329266|0|0|0|506|0|0
2021-12-05 23:02:42|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|2535|2011-08-11|2021-12-03|475.4|66.43|-86%|-0.0565726124704|2534|97.1313647961|0|0|0|506|0|0
2021-12-05 23:02:43|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|3416|2008-04-02|2021-12-03|435.72|1753.72|302%|0.0492389458272|3415|785.648199385|0|0|0|661|0|0
2021-12-05 23:02:45|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1239|2016-12-19|2021-12-03|999.74|1837.61|84%|0.0543004846527|1238|1305.75169632|0|0|0|241|0|0
2021-12-05 23:02:47|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|3416|2008-04-02|2021-12-03|542.44|2431.24|348%|0.0508814055637|3415|1024.30300952|0|0|0|661|0|0
2021-12-05 23:02:48|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|3416|2008-04-02|2021-12-03|551.33|2741.73|397%|0.0551229868228|3415|1125.61117452|0|0|0|661|0|0
2021-12-05 23:02:50|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|3416|2008-04-02|2021-12-03|391.67|835.92|113%|0.0281578330893|3415|376.219499606|0|0|0|661|0|0
2021-12-05 23:02:52|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|3415|2008-04-02|2021-12-03|352.42|492.38|40%|0.0129288224956|3414|214.498723358|0|0|0|661|0|0
2021-12-05 23:02:54|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|2497|2011-08-10|2021-12-02|129.62|162.7581|26%|0.232480769231|2496|173.559951788|0|0|8|474|1|1
2021-12-05 23:02:56|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1543|2011-08-12|2017-07-31|813.34|1357.46|67%|0.0364403372244|1542|1006.51565819|0|0|0|310|0|0
2021-12-05 23:02:57|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|3437|2008-04-02|2021-12-03|2783.25|5322.4102|91%|0.0290704307334|3436|3136.42997988|0|0|2|670|0|1
2021-12-05 23:02:59|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|742|2018-12-19|2021-12-03|4658.9199|7301.79|57%|0.0687408906883|741|5818.41776245|0|0|0|145|0|0
2021-12-05 23:03:00|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|10150.0801|12271.96|21%|0.0144966540588|3437|8098.78279324|0|0|0|670|0|0
2021-12-05 23:03:01|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|57.16|63.71|11%|0.0131029967995|3437|43.8006631786|0|0|0|670|0|0
2021-12-05 23:03:04|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|5152.5801|8806.9404|71%|0.0240756473669|3437|5300.69326067|0|0|0|670|0|0
2021-12-05 23:03:06|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|251.47|533.67|112%|0.0272525458248|3437|280.207804118|0|0|0|670|0|0
2021-12-05 23:03:07|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|3438|2008-04-02|2021-12-03|229.94|751.32|227%|0.0383924934536|3437|300.586149064|0|0|0|670|0|0
2021-12-05 23:03:09|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|1668|2014-03-18|2021-12-02|1000|560.02|-44%|115.670008998|1667|645.05374076|0|0|339|0|339|0
2021-12-05 23:03:10|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1675|2014-08-04|2021-11-03|72469.0469|403071.1875|456%|0.107240143369|1674|285468.907561|0|0|0|348|0|0
2021-12-05 23:03:12|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1676|2014-08-05|2021-11-03|79271.3594|445055.1563|461%|6.93347940299|1675|349606.055166|0|0|0|348|0|0
2021-12-05 23:03:13|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|3359|2008-04-02|2021-12-03|4037.02|2068.51|-49%|-0.0178094103633|3358|2201.76749277|0|0|673|1|671|1
2021-12-05 23:03:15|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|3306|2008-04-02|2021-12-03|8340.6201|3908.5801|-53%|0.0360338880484|3305|4557.79203098|0|0|648|7|644|3
2021-12-05 23:03:17|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1776|2014-08-25|2021-12-03|1282.8101|3695.3701|188%|0.0647509859155|1775|1934.31850892|0|0|1|358|0|0
2021-12-05 23:03:18|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|3400|2008-04-02|2021-12-03|4838.0801|1839.46|-62%|-0.0253289202707|3399|3614.69213311|0|0|1|671|0|1
2021-12-05 23:03:20|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|2467|2012-02-08|2021-12-03|90.63|194.49|115%|0.0346362530414|2466|181.415294515|0|0|15|487|2|9
2021-12-05 23:03:22|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|2467|2012-02-08|2021-12-03|92.64|212.33|129%|0.0376196269262|2466|187.82548387|0|0|15|487|2|9
2021-12-05 23:03:23|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|3396|2008-04-02|2021-12-03|94.62|160.03|69%|0.0235033873343|3395|127.041021523|0|0|1|670|0|1
2021-12-05 23:03:25|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|445|2020-02-07|2021-12-02|4973.23|5946.8301|20%|0.0435405405405|444|4882.63183978|0|0|87|0|87|0
2021-12-05 23:03:26|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|2866|2010-05-24|2021-12-02|6988.6001|7532.6099|8%|0.00763944153578|2865|6348.7864572|0|0|563|4|560|3
2021-12-05 23:03:28|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|2188|2012-12-28|2021-12-02|1151.36|6936.1401|502%|0.216598536808|2187|3044.64742908|0|0|434|0|434|0
2021-12-05 23:03:29|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|2357|2012-05-11|2021-12-02|998.48|5774.4702|478%|0.183223259762|2356|2447.69233113|0|0|465|0|465|0
2021-12-05 23:03:31|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1541|2011-08-12|2017-07-31|902.79|1569.04|74%|0.0422818181818|1540|955.249610698|0|0|0|309|0|0
2021-12-05 23:03:32|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|3039|2008-04-02|2021-12-03|1540.4|997.6943|-35%|0.443138578012|3038|1178.69234782|0|0|46|610|4|28
2021-12-05 23:03:33|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|2431|2008-04-02|2021-12-03|265.1|515.4|94%|0.0696613168724|2430|151.701941308|0|0|59|275|4|4
2021-12-05 23:03:36|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|1415|2010-05-14|2021-11-29|102.76|44.9864|-56%|65.6449356436|1414|121.328884489|0|0|32|248|11|15
2021-12-05 23:03:37|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|1540|2011-08-12|2017-07-31|672.56|970.76|44%|0.0255243664717|1539|745.907895611|0|0|0|311|0|0
2021-12-05 23:03:38|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1592|2015-06-26|2021-12-03|4096.9399|3774.207|-8%|-0.00346197360151|1591|4363.81332167|0|0|0|317|0|0
2021-12-05 23:03:39|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|3410|2008-04-02|2021-12-03|1848.34|2009.67|9%|0.00498503960106|3409|1877.79884816|0|0|2|676|0|1
2021-12-05 23:03:41|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1770|2014-03-26|2021-12-03|16420.6602|39417.6484|140%|0.0563849632561|1769|18347.6149854|0|0|4|349|1|0
2021-12-05 23:03:43|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|1251|2016-06-15|2021-12-03|879.17|763.58|-13%|-0.008984|1250|799.403442042|0|0|1|249|0|1
2021-12-05 23:03:44|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1205|2016-06-15|2021-12-03|10492.96|10563.8203|1%|0.00563289036545|1204|10673.691863|0|0|1|239|0|1
2021-12-05 23:03:45|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|3402|2008-04-02|2021-12-03|14362.5098|13226.0029|-8%|0.000198765069097|3401|10979.1998506|0|0|0|672|0|0
2021-12-05 23:03:46|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|2860|2010-07-01|2021-12-03|9954.04|12415.2305|25%|0.0446463798531|2859|10041.8004526|0|0|15|565|0|11
2021-12-05 23:03:48|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|2860|2010-06-30|2021-12-03|10000|11177.21|12%|0.00664218258132|2859|9222.70339895|0|0|15|565|0|11
2021-12-05 23:03:50|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|3400|2008-04-02|2021-12-03|11856.6602|10713.5176|-10%|-0.000151220947337|3399|8958.97328398|0|0|0|672|0|0
2021-12-05 23:03:52|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|2035|2013-10-11|2021-12-03|980.92|1449.83|48%|0.164145526057|2034|1169.14961189|0|0|0|404|0|0
2021-12-05 23:03:53|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|2035|2013-10-11|2021-12-03|317.54|530.35|67%|0.0284056047198|2034|509.074776329|0|0|0|404|0|0
2021-12-05 23:03:54|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|846|2018-07-24|2021-12-03|882.7|1174.74|33%|0.0409514792899|845|931.696159345|0|0|0|169|0|0
2021-12-05 23:03:55|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|3436|2008-04-02|2021-12-03|366.49|1046.64|186%|0.042595342067|3435|557.157910708|0|0|0|686|0|0
2021-12-05 23:03:58|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|2542|2011-10-18|2021-12-03|275.72|552.19|100%|0.0337556080283|2541|402.262151951|0|0|0|510|0|0
2021-12-05 23:03:59|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|3044|2009-10-19|2021-12-03|581.08|676.96|17%|0.0174935918501|3043|541.583564147|0|0|0|608|0|0
2021-12-05 23:04:01|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|2514|2011-11-28|2021-12-03|420.67|1288.51|206%|0.0502467170712|2513|780.833074322|0|0|0|504|0|0
2021-12-05 23:04:02|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|3386|2008-04-02|2021-12-02|10332.1201|3994.981|-61%|-0.0237816838996|3385|5659.9725093|0|0|677|0|677|0
2021-12-05 23:04:04|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|3352|2008-04-02|2021-12-03|662.12|599.08|-10%|-0.000333930170098|3351|514.78216926|0|0|667|0|667|0
2021-12-05 23:04:07|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|2592|2011-08-12|2021-12-03|19937.4297|20000.3906|0%|0.00590389810884|2591|17568.8964546|0|0|0|509|0|0
2021-12-05 23:04:08|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|3284|2008-04-02|2021-12-02|108.19|124.58|15%|0.0270082241852|3283|113.729566412|0|0|14|649|0|10
2021-12-05 23:04:10|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|1657|2015-05-04|2021-12-03|128.96|179.42|39%|0.0271485507246|1656|181.167954085|0|0|0|323|0|0
2021-12-05 23:04:11|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|2592|2011-08-12|2021-12-03|27737.3496|28343.0098|2%|0.00748861443458|2591|24652.5514372|0|0|0|509|0|0
2021-12-05 23:04:13|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1657|2015-05-04|2021-12-03|339.19|529.26|56%|0.0337433574879|1656|455.864369523|0|0|0|323|0|0
2021-12-05 23:04:15|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|2957|2010-05-24|2021-12-03|6819.6299|5417.4102|-21%|-0.000541271989175|2956|5562.16835403|0|0|1|584|0|1
2021-12-05 23:04:16|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|3504|2008-04-02|2021-12-03|3456.9399|4081.4099|18%|0.0126063374251|3503|2778.11693403|0|0|1|690|0|1
2021-12-05 23:04:18|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1469|2013-02-08|2021-11-01|121.74|146.16|20%|0.168809945504|1468|133.56115545|0|0|2|291|0|2
2021-12-05 23:04:19|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1435|2013-02-08|2021-11-01|189.06|104.58|-45%|0.589185495119|1434|177.765747798|0|0|2|286|0|2
2021-12-05 23:04:20|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|630|2018-02-27|2021-12-02|1030.9|1505.6|46%|0.0710031796502|629|1224.3640968|0|0|0|7|0|0
2021-12-05 23:04:22|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|3165|2008-04-02|2021-12-03|9181.21|11142.4697|21%|0.00278160556258|3164|7604.31981312|0|0|949|3|681|3
2021-12-05 23:04:23|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1191|2017-02-24|2021-12-03|5999.8101|23576.4805|293%|0.151080672269|1190|9113.41192427|0|0|238|0|238|0
2021-12-05 23:04:24|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|2255|2012-12-21|2021-12-03|516.4|833.64|61%|0.0235803016859|2254|678.636324024|0|0|0|447|0|0
2021-12-05 23:04:26|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|2567|2011-08-12|2021-12-03|224.39|396.14|77%|0.0275993764614|2566|285.349595257|0|0|0|510|0|0
2021-12-05 23:04:27|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|3410|2008-04-02|2021-12-03|1888.9301|1221.16|-35%|-0.00754825462012|3409|842.676120495|0|0|10|671|0|6
2021-12-05 23:04:30|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|3256|2008-04-02|2021-12-03|2629.54|10988.3203|318%|0.048378187404|3255|5788.3381117|0|0|11|643|1|6
2021-12-05 23:04:31|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|3258|2008-04-02|2021-12-03|1580.8101|3884.5701|146%|0.0337156892846|3257|3031.45454323|0|0|2|642|1|1
2021-12-05 23:04:33|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|996.91|2240.833|125%|0.0330209545984|3436|1367.7533154|0|0|0|670|0|0
2021-12-05 23:04:35|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|3462|2008-04-02|2021-12-03|1141.58|2286.27|100%|0.0297162669749|3461|1336.25264564|0|0|0|681|0|0
2021-12-05 23:04:37|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|325.68|974.9|199%|0.0403934807916|3436|479.472316068|0|0|0|670|0|0
2021-12-05 23:04:39|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|312.93|806.64|158%|0.0366091385332|3436|434.158475341|0|0|0|670|0|0
2021-12-05 23:04:41|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|274.59|1735.22|532%|0.0599318975553|3436|602.039066118|0|0|0|670|0|0
2021-12-05 23:04:43|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|3437|2008-04-02|2021-12-03|295.42|1498.16|407%|0.0518527357392|3436|572.722653848|0|0|0|670|0|0
2021-12-05 23:04:44|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|2528|2011-08-12|2021-12-03|1273.26|1846.88|45%|0.0335298773249|2527|2022.38497798|0|0|3|499|0|2
2021-12-05 23:04:46|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|3398|2008-04-02|2021-12-03|2917.74|7019.96|141%|0.0273594347954|3397|5405.49673873|0|0|0|678|0|0
2021-12-05 23:04:49|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|2448|2012-02-03|2021-12-03|1876.1|3030.1101|62%|0.0209840621169|2447|2530.12317079|0|0|0|492|0|0
2021-12-05 23:04:50|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|2465|2011-08-11|2021-12-03|994.11|1372.4301|38%|0.0310556006494|2464|1574.50042128|0|0|1|483|1|0
2021-12-05 23:04:51|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|3331|2008-04-02|2021-12-03|955.51|523.2471|-45%|-0.00598138138138|3330|474.568690369|0|0|20|675|0|6
2021-12-05 23:04:53|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|3418|2008-04-02|2021-11-30|4693.8398|8546.5215|82%|0.0235771144279|3417|4093.77831203|0|0|673|0|673|0
2021-12-05 23:04:54|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|3427|2008-04-02|2021-11-30|5458.1099|3072.9099|-44%|-0.00433917104495|3426|2759.30970104|0|0|674|0|674|0
2021-12-05 23:04:57|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|2382|2011-12-08|2021-12-03|115.53|6381.4102|5424%|1.01275850483|2381|107824.095747|0|0|0|487|0|0
2021-12-05 23:04:59|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|2287|2012-07-06|2021-12-03|3893.3601|5443.5298|40%|0.0169934383202|2286|4900.36437396|0|0|0|456|0|0
2021-12-05 23:05:00|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|2086|2012-07-06|2021-12-03|141.24|884.09|526%|0.124494004796|2085|337.189531708|0|0|0|401|0|0
2021-12-05 23:05:01|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1608|2012-07-20|2021-12-03|30.54|350.98|1049%|0.469770379589|1607|306.190945687|0|0|0|301|0|0
2021-12-05 23:05:02|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|714|2018-12-14|2021-12-03|152.4|10890.0195|7046%|0.854823281907|713|2512.06040708|0|0|0|142|0|0
2021-12-05 23:05:04|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|161|2021-04-20|2021-12-03|10649.1201|20453.9609|92%|0.4177375|160|17480.1608538|0|0|0|33|0|0
2021-12-05 23:05:04|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|161|2021-04-20|2021-12-03|44809.9688|383881.9688|757%|1.39963125|160|215228.317619|0|0|0|33|0|0
2021-12-05 23:05:05|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|704|2018-12-31|2021-12-03|145.02|6878.02|4643%|0.591719772404|703|1546.84937629|0|0|0|139|0|0
2021-12-05 23:05:05|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|161|2021-04-20|2021-12-03|2845.3999|7566.8198|166%|0.63001875|160|4936.77522079|0|0|0|33|0|0
2021-12-05 23:05:06|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|117|2021-06-21|2021-12-03|5511.77|10505.75|91%|0.57425862069|116|7986.15747696|0|0|0|24|0|0
2021-12-05 23:05:07|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|2418|2011-08-12|2021-12-03|161.97|18345.5391|11227%|0.241002896152|2417|1383.86407063|0|0|1|482|0|1
2021-12-05 23:05:09|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|2529|2011-08-12|2021-12-03|161.35|7477.5298|4534%|0.448169699367|2528|823.494985971|0|0|2|503|0|1
2021-12-05 23:05:10|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|2359|2012-07-03|2021-12-03|1063|3171|198%|0.083008057676|2358|1254.84866469|0|0|0|471|0|0
2021-12-05 23:05:11|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|2359|2012-07-03|2021-12-03|717|1559|117%|0.0393464800679|2358|577.124205172|0|0|0|471|0|0
2021-12-05 23:05:12|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|2359|2012-07-03|2021-12-03|1290|4594|256%|-0.506470737913|2358|1985.70665536|0|0|0|471|0|0
2021-12-05 23:05:14|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|2357|2012-07-03|2021-12-03|558|651|17%|0.0345700339559|2356|583.403903267|0|0|0|471|0|0
2021-12-05 23:05:15|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|2358|2012-07-03|2021-12-03|669|737|10%|0.0268701739499|2357|746.997031383|0|0|0|471|0|0
2021-12-05 23:05:16|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|3346|2008-04-02|2021-12-03|1300|903.68|-30%|0.0172236173393|3345|421.635496264|0|0|0|686|0|0
2021-12-05 23:05:18|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|3469|2008-04-02|2021-12-03|464.63|1481.96|219%|0.0469270472895|3468|694.1377225|0|0|0|687|0|0
2021-12-05 23:05:20|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|2912|2010-05-14|2021-12-03|340.18|1562.15|359%|0.061620405359|2911|644.531563067|0|0|0|585|0|0
2021-12-05 23:05:22|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|3445|2008-04-02|2021-12-03|26.68|78|192%|0.0648484320557|3444|70.0610101417|0|0|0|689|0|0
2021-12-05 23:05:24|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|3451|2008-04-02|2021-12-03|595.99|1326.91|123%|0.0491356521739|3450|1283.72940493|0|0|45|689|2|43
2021-12-05 23:05:26|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|2912|2010-05-14|2021-12-03|154.62|502.9|225%|0.0490326348334|2911|314.363674436|0|0|0|585|0|0
2021-12-05 23:05:27|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|2563|2011-10-04|2021-12-03|2058000000|23.5|-100%|5.28766042155|2562|43426367.0265|0|0|26|514|1|13
2021-12-05 23:05:28|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|3448|2008-04-02|2021-12-03|75.59|160.13|112%|0.0309573542211|3447|95.8219539505|0|0|28|689|1|14
2021-12-05 23:05:31|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|3448|2008-04-02|2021-12-03|56.16|292.61|421%|0.0561569480708|3447|109.335063303|0|0|29|689|1|14
2021-12-05 23:05:33|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|3448|2008-04-02|2021-12-03|68.33|160.07|134%|0.0386675369887|3447|95.4317290561|0|0|29|689|1|14
2021-12-05 23:05:34|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|3345|2008-04-02|2021-12-03|1092|3140|188%|0.0484345095694|3344|2360.5877429|0|0|0|686|0|0
2021-12-05 23:05:36|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|3447|2008-04-02|2021-12-03|67.82|49.47|-27%|0.00271009866512|3446|49.2253672593|0|0|26|689|1|14
2021-12-05 23:05:37|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|3447|2008-04-02|2021-12-03|73.89|106.8|45%|0.0204593731863|3446|69.5368433021|0|0|26|689|1|14
2021-12-05 23:05:40|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|37.83|75.07|98%|0.02869683783|3447|40.0717582362|0|0|28|689|1|14
2021-12-05 23:05:42|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|3446|2008-04-02|2021-12-03|136.7|453.42|232%|0.0431529753266|3445|209.340718782|0|0|4|689|0|2
2021-12-05 23:05:43|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|54.2|52.19|-4%|0.0110667246881|3447|41.7781208252|0|0|28|689|1|14
2021-12-05 23:05:45|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|44.74|32.25|-28%|0.00287380330722|3447|33.3705983897|0|0|29|689|1|14
2021-12-05 23:05:47|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|32.23|31.82|-1%|0.0142610966057|3447|26.5351956256|0|0|29|689|1|14
2021-12-05 23:05:50|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|46.27|48.92|6%|0.0190092834349|3447|41.0559695176|0|0|29|689|1|14
2021-12-05 23:05:51|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1424|2014-12-10|2021-12-03|24.41|36.45|49%|0.0389465917077|1423|30.3305244867|0|0|26|283|1|13
2021-12-05 23:05:52|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|50.84|67.36|32%|0.0170693356542|3447|48.7809436379|0|0|29|689|1|14
2021-12-05 23:05:54|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|47.38|37.47|-21%|0.0142146794314|3447|39.9995367108|0|0|28|689|1|14
2021-12-05 23:05:56|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|47.38|37.47|-21%|0|0|39.9995367108|0|0|28|689|1|14
2021-12-05 23:05:57|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|81.4|29.77|-63%|0.00246736292428|3447|46.5905811301|0|0|29|689|1|14
2021-12-05 23:05:59|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|23.25|36.31|56%|0.0310095735422|3447|22.1019764155|0|0|29|689|1|14
2021-12-05 23:06:01|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|3448|2008-04-02|2021-12-03|26.7|24.31|-9%|0.0150472874964|3447|22.3741254321|0|0|29|689|1|14
2021-12-05 23:06:02|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|2637|2008-04-02|2019-02-21|21.88|15.85|-28%|-5.65250379363E-5|2636|16.7852828024|0|0|15|522|0|0
2021-12-05 23:06:04|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|3445|2008-04-02|2021-12-03|19.27|17.62|-9%|0.00850348432056|3444|15.4366765194|0|0|0|689|0|0
2021-12-05 23:06:06|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|3448|2008-04-02|2021-12-03|54.72|125.34|129%|0.0317383231796|3447|71.1809070516|0|0|28|689|1|14
2021-12-05 23:06:08|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|2909|2010-03-10|2021-12-03|68.41|162.26|137%|0.0360433287483|2908|106.953284602|0|0|0|581|0|0
2021-12-05 23:06:10|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|3448|2008-04-02|2021-12-03|53.44|42.88|-20%|0.00564200754279|3447|45.5376575536|0|0|28|689|1|14
2021-12-05 23:06:11|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|94|2013-11-20|2014-04-04|108|108.25|0%|0.00281720430108|93|109.610964524|0|0|20|20|0|19
2021-12-05 23:06:12|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|3448|2008-04-02|2021-12-03|16.05|31.5601|97%|0.0332463011314|3447|21.254992835|0|0|28|689|1|14
2021-12-05 23:06:15|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|3429|2008-04-02|2021-12-03|59.27|70.11|18%|0.0157587514586|3428|51.3816948671|0|0|28|683|1|14
2021-12-05 23:06:16|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|3448|2008-04-02|2021-12-03|44.67|51.9|16%|0.015623440673|3447|44.3365439013|0|0|28|689|1|14
2021-12-05 23:06:18|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|3448|2008-04-02|2021-12-03|70.96|214.71|203%|0.0450351029881|3447|116.40690737|0|0|29|689|1|14
2021-12-05 23:06:20|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|3400|2008-04-02|2021-12-03|44.49|66.97|51%|0.0223709914681|3399|44.2154112042|0|0|0|674|0|0
2021-12-05 23:06:21|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|3445|2008-04-02|2021-12-03|46.74|71.8|54%|0.0219175377468|3444|49.1617591099|0|0|0|689|0|0
2021-12-05 23:06:24|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|3435|2008-04-02|2021-12-03|47.83|76.41|60%|0.0222239370996|3434|57.7011138044|0|0|28|687|1|14
2021-12-05 23:06:26|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|3203|2009-03-09|2021-12-03|25.62|87.83|243%|0.0473316677077|3202|65.7472962681|0|0|0|642|0|0
2021-12-05 23:06:27|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|2523|2011-08-18|2021-12-03|49|60.23|23%|0.0159833465504|2522|46.7710593346|0|0|29|504|1|14
2021-12-05 23:06:29|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|43.33|27.55|-36%|0.00450217580505|3447|33.3599510942|0|0|29|689|1|14
2021-12-05 23:06:30|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|77.59|87.04|12%|0.0181198143313|3447|62.1997946089|0|0|26|689|1|13
2021-12-05 23:06:33|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|30.72|61.12|99%|0.0251346098056|3447|42.7717824876|0|0|26|689|1|13
2021-12-05 23:06:35|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|3443|2008-04-02|2021-12-03|51.56|174.0337|238%|0.0446496223126|3442|86.0044810551|0|0|28|689|1|14
2021-12-05 23:06:36|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|74.82|78.27|5%|0.0178903394256|3447|54.4477473919|0|0|29|689|1|14
2021-12-05 23:06:38|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|26.71|84.58|217%|0.0399147084421|3447|46.3921605397|0|0|29|689|1|14
2021-12-05 23:06:40|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|61.01|119.38|96%|0.0289834638816|3447|70.6751229463|0|0|28|689|1|14
2021-12-05 23:06:43|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|58.28|61.31|5%|0.0399300841311|3447|113.324700737|0|0|29|689|1|14
2021-12-05 23:06:44|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|64.73|61.42|-5%|0.00659036843632|3447|48.898335763|0|0|29|689|1|14
2021-12-05 23:06:46|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|69.1|80.97|17%|0.0125761531767|3447|60.6041810263|0|0|29|689|1|14
2021-12-05 23:06:48|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|55.1|35.3|-36%|-0.00329445894981|3447|37.9160373968|0|0|28|689|1|14
2021-12-05 23:06:50|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|3445|2008-04-02|2021-12-03|44.59|28.03|-37%|-0.00337078977933|3444|29.2428517445|0|0|0|689|0|0
2021-12-05 23:06:52|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|3445|2008-04-02|2021-12-03|45.79|45.45|-1%|0.00937601626016|3444|39.1953091675|0|0|0|689|0|0
2021-12-05 23:06:54|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|74.28|55.14|-26%|0.0115993617639|3447|63.805296479|0|0|27|689|1|13
2021-12-05 23:06:56|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|41.73|85.31|104%|0.0330925442414|3447|47.4016435883|0|0|27|689|1|13
2021-12-05 23:06:57|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|28.21|71.57|154%|0.0315558456629|3447|45.1651223499|0|0|26|689|1|13
2021-12-05 23:06:59|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|32.1|199.65|522%|0.06290948651|3447|77.4673336325|0|0|26|689|1|13
2021-12-05 23:07:02|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|21.6|38.03|76%|0.0382039454598|3447|19.8046127332|0|0|26|689|1|13
2021-12-05 23:07:03|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|31.25|130.37|317%|0.0479390774587|3447|64.3322948667|0|0|26|689|1|13
2021-12-05 23:07:05|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|38.42|102.2|166%|0.0388511749347|3447|54.5932623415|0|0|26|689|1|13
2021-12-05 23:07:07|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|23.33|165.13|608%|0.0669881055991|3447|52.5578462657|0|0|26|689|1|13
2021-12-05 23:07:09|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|39.42|67.4|71%|0.0232216420075|3447|44.9622027114|0|0|26|689|1|13
2021-12-05 23:07:11|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|2601|2011-01-27|2021-12-03|51.35|94.831|85%|0.0328911538462|2600|63.7959139302|0|0|26|519|1|13
2021-12-05 23:07:13|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|68.59|108.26|58%|0.0325512039455|3447|70.4255120812|0|0|29|689|1|14
2021-12-05 23:07:14|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|3446|2008-04-02|2021-12-03|42.44|70.255|66%|0.037351233672|3445|43.8119898514|0|0|4|689|0|2
2021-12-05 23:07:16|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|925|2018-04-05|2021-12-03|25.7|36.22|41%|0.049512987013|924|28.2611392738|0|0|25|185|1|14
2021-12-05 23:07:17|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|2159|2013-05-10|2021-12-03|118.75|154.35|30%|0.0159045412419|2158|129.08115923|0|0|0|433|0|0
2021-12-05 23:07:19|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1617|2015-07-07|2021-12-03|105.69|116.36|10%|0.00653403465347|1616|110.034121851|0|0|0|324|0|0
2021-12-05 23:07:20|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|3448|2008-04-02|2021-12-03|28.65|28.33|-1%|0.00113315926893|3447|28.444135257|0|0|28|689|1|14
2021-12-05 23:07:22|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|3230|2009-01-29|2021-12-03|95.65|50.92|-47%|-0.0121882935893|3229|81.5243791338|0|0|0|644|0|0
2021-12-05 23:07:24|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1617|2015-07-07|2021-12-03|109.43|108.64|-1%|0.00137004950495|1616|110.98835191|0|0|0|324|0|0
2021-12-05 23:07:25|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|3448|2008-04-02|2021-12-03|96.5|86|-11%|-0.00048970118944|3447|87.256871901|0|0|28|689|1|14
2021-12-05 23:07:28|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|3448|2008-04-02|2021-12-03|101.62|115.07|13%|0.00413925152306|3447|108.978578476|0|0|28|689|1|14
2021-12-05 23:07:29|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1617|2015-07-07|2021-12-03|84.89|85.69|1%|0.000594059405941|1616|84.8719078257|0|0|0|324|0|0
2021-12-05 23:07:30|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|3448|2008-04-02|2021-12-03|108.32|129.72|20%|0.00600464171744|3447|113.698943916|0|0|28|689|1|14
2021-12-05 23:07:32|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|3448|2008-04-02|2021-12-03|61.34|53.96|-12%|-0.00176298230345|3447|56.1431513947|0|0|27|689|1|13
2021-12-05 23:07:34|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|2907|2010-05-20|2021-12-03|30.65|34.59|13%|0.00576118375774|2906|33.9339944947|0|0|28|583|1|14
2021-12-05 23:07:37|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|3448|2008-04-02|2021-12-03|104.7|134.26|28%|0.0088378299971|3447|116.866490044|0|0|26|689|1|13
2021-12-05 23:07:38|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|2389|2012-04-19|2021-12-03|50.4|51.01|1%|0.00180108877722|2388|50.4483418502|0|0|25|477|1|14
2021-12-05 23:07:40|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|3029|2009-11-23|2021-12-03|75.26|81.46|8%|0.00276122853369|3028|79.6986088643|0|0|1|606|0|0
2021-12-05 23:07:41|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|3026|2009-12-02|2021-12-03|50.15|56.315|12%|0.00409851239669|3025|53.5785605632|0|0|26|605|1|13
2021-12-05 23:07:43|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|3029|2009-11-23|2021-12-03|75.26|81.46|8%|0.00276122853369|3028|79.6986088643|0|0|1|606|0|0
2021-12-05 23:07:45|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|18.33|109.53|498%|0.0711554975341|3447|59.0437651488|0|0|27|689|1|13
2021-12-05 23:07:47|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|663|2019-04-22|2021-12-03|117.64|301.15|156%|0.166430513595|662|182.591312092|0|0|0|132|0|0
2021-12-05 23:07:48|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|3019|2009-12-08|2021-12-03|24.98|61.76|147%|0.0446736249172|3018|41.9629316962|0|0|28|603|1|14
2021-12-05 23:07:49|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|3444|2008-04-02|2021-12-03|50.83|45.48|-11%|0.0128306709265|3443|40.2063032515|0|0|0|688|0|0
2021-12-05 23:07:51|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|89.41|262.39|193%|0.0439567614626|3446|139.633009726|0|0|26|689|1|14
2021-12-05 23:07:54|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|104.85|76.35|-27%|0.0166028430519|3447|39.3536567831|0|0|26|689|1|13
2021-12-05 23:07:55|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|3446|2008-04-02|2021-12-03|32.24|66.01|105%|0.0349509433962|3445|34.8967288104|0|0|26|689|1|13
2021-12-05 23:07:57|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|3439|2008-04-15|2021-12-03|259.7|82.16|-68%|0.00873705642816|3438|52.5099768776|0|0|28|687|1|14
2021-12-05 23:07:59|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|15.15|45.11|198%|0.0447467362924|3447|30.6514713435|0|0|26|689|1|13
2021-12-05 23:08:01|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|3170|2008-04-02|2021-12-03|14.74|19.112|30%|0.0212751656674|3169|18.9019485799|0|0|0|623|0|0
2021-12-05 23:08:03|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|3443|2008-04-02|2021-12-03|17.26|133.76|675%|0.0705804764672|3442|54.9041078421|0|0|26|687|1|13
2021-12-05 23:08:05|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|17.23|76.81|346%|0.0518369596751|3447|49.4908234956|0|0|26|689|1|13
2021-12-05 23:08:06|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|16.68|42.3562|154%|0.0325880475776|3447|26.7863661409|0|0|26|689|1|13
2021-12-05 23:08:08|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|16.7|90.96|445%|0.0636730490281|3447|39.2934984242|0|0|26|689|1|13
2021-12-05 23:08:10|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1781|2014-10-31|2021-12-03|20.38|93.53|359%|0.104752247191|1780|50.1492588288|0|0|28|356|1|14
2021-12-05 23:08:12|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|2623|2011-07-06|2021-12-03|20.29|101.83|402%|0.0707814645309|2622|43.9205677336|0|0|0|527|0|0
2021-12-05 23:08:13|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1030|2017-11-06|2021-12-03|40.98|67.33|64%|0.0604227405248|1029|46.984862785|0|0|28|206|1|14
2021-12-05 23:08:14|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|23.2|219.19|845%|0.0776510008703|3447|83.6695769471|0|0|28|689|1|14
2021-12-05 23:08:16|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|2098|2013-08-01|2021-12-03|26.28|39.85|52%|0.0397348593228|2097|47.1936881083|0|0|26|419|1|13
2021-12-05 23:08:17|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|3240|2009-03-04|2021-12-03|26.8|219.0866|717%|0.0750842852732|3239|91.0978803399|0|0|0|639|0|0
2021-12-05 23:08:20|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|3385|2008-06-25|2021-12-03|48.86|86.48|77%|0.030173463357|3384|53.1055641912|0|0|0|677|0|0
2021-12-05 23:08:21|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|11.39|8.39|-26%|-0.00320139291933|3446|7.43378668225|0|0|23|689|1|13
2021-12-05 23:08:23|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|3448|2008-04-02|2021-12-03|222|95.13|-57%|0.323681462141|3447|164.450380136|0|0|26|689|1|13
2021-12-05 23:08:25|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|3447|2008-04-02|2021-12-03|21.68|78.77|263%|0.0625|3446|28.4640045975|0|0|25|689|1|14
2021-12-05 23:08:27|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|2866|2010-07-23|2021-12-03|32.18|88.93|176%|0.0500083769634|2865|33.2715219605|0|0|26|575|1|13
2021-12-05 23:08:29|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|2575|2011-05-10|2021-12-03|30.2|61.1|102%|0.0391864801865|2574|36.9936123842|0|0|0|518|0|0
2021-12-05 23:08:30|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|2971|2010-07-16|2021-12-03|0.0858|53631.4961|62507471%|0.633961965668|2971|6631.17982674|0|0|1190|594|1|594
2021-12-05 23:08:32|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1498|2016-03-09|2021-12-03|11.2|4219.2993|37572%|0.423402805611|1497|642.473251169|0|0|600|300|0|300
2021-12-05 23:08:34|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1063|2017-11-08|2021-12-03|1.99|594.6185|29780%|0.639209039548|1062|96.243578528|0|0|426|213|0|213
2021-12-05 23:08:35|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1212|2017-04-13|2021-12-03|0.9939|1.0005|1%|0.0141577208918|1211|0.999769932604|0|0|486|242|1|242
2021-12-05 23:08:37|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|349|2020-07-10|2021-12-03|1.0093|212.0471|20909%|1.41076436782|348|49.58718282|0|0|138|67|4|66
2021-12-05 23:08:37|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1026|2017-12-29|2021-12-03|0.71|1.5553|119%|0.159921052632|1026|0.446342045707|0|0|412|205|1|205
2021-12-05 23:08:38|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|783|2018-12-05|2021-12-03|1.016|0.9995|-2%|0.0386086956522|782|0.999582848934|0|0|314|157|0|157
2021-12-05 23:08:39|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1793|2015-01-21|2021-12-03|0.0152|0.9213|5961%|0.794375558036|1792|0.325294542345|0|0|718|359|0|359
2021-12-05 23:08:41|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|216|2021-02-05|2021-12-03|19.7819|33.6964|70%|0.57031627907|215|30.9697708926|0|0|87|43|1|43
2021-12-05 23:08:42|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|241|2021-01-01|2021-12-03|3.4716|108.5818|3028%|1.63015767635|241|37.3870367369|0|0|98|48|1|48
2021-12-05 23:08:43|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1176|2017-06-02|2021-12-03|0.0028|0.1999|7039%|5.89573787234|1175|0.0449225397069|0|0|472|236|0|236
2021-12-05 23:08:44|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|37.2105|63.5578|71%|1.27594915254|59|43.4948439825|0|0|24|12|0|12
2021-12-05 23:08:44|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|149|2021-05-11|2021-12-03|0|0|-100%|0.743614864865|148|1.87132535817E-5|0|0|60|30|0|30
2021-12-05 23:08:45|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|757|2019-01-10|2021-12-03|0.0179|0.6398|3474%|0.918591269841|756|0.106259571622|0|0|304|152|0|152
2021-12-05 23:08:46|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|0.9997|0.9995|-0%|0.000864406779661|59|0.999639078265|0|0|24|12|0|12
2021-12-05 23:08:47|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|638|2019-06-26|2021-12-03|0.0179|2.2688|12575%|1.23864050235|637|0.382066936251|0|0|256|128|0|128
2021-12-05 23:08:48|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|44912.3984|53576|19%|0.142|59|55739.3065476|0|0|24|12|0|12
2021-12-05 23:08:48|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1379|2016-08-23|2021-12-03|3.95|188|4659%|0.315396952104|1378|86.4997967288|0|0|552|276|0|276
2021-12-05 23:08:49|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|22.6562|19.9543|-12%|-0.437203389831|59|23.7827559426|0|0|24|12|0|12
2021-12-05 23:08:51|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|2.1614|1.7451|-19%|-0.163593220339|59|1.8404097259|0|0|24|12|0|12
2021-12-05 23:08:51|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1002|2018-02-01|2021-12-03|0.5117|23.3159|4457%|0.58262037962|1001|8.96911506779|0|0|402|201|0|201
2021-12-05 23:08:52|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1133|2017-08-02|2021-12-03|399|533.2|34%|0.191315371025|1132|538.611253413|0|0|454|227|0|227
2021-12-05 23:08:53|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1060|2017-11-13|2021-12-03|0.0021|0.0939|4371%|0.569047214353|1059|0.0393840464685|0|0|424|212|0|212
2021-12-05 23:08:54|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|1.005|1.001|-0%|-0.0248|60|1.0024367886|0|0|26|13|0|13
2021-12-05 23:08:56|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|283|2020-11-04|2021-12-03|0.1458|127.5709|87397%|2.81908865248|282|35.8264777272|0|0|114|57|0|57
2021-12-05 23:08:56|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1249|2017-02-21|2021-12-03|0.002|0.326|16200%|0.507596955128|1248|0.172941511481|0|0|500|250|0|250
2021-12-05 23:08:57|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1001|2018-02-01|2021-12-03|0.9962|0.9989|0%|0.011376|1000|1.00120783299|0|0|400|201|0|200
2021-12-05 23:08:58|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1002|2018-02-01|2021-12-03|0.1043|3.9043|3643%|0.473425574426|1001|0.298302654214|0|0|402|201|0|201
2021-12-05 23:08:59|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|68.3506|47.0211|-31%|-0.666881355932|59|56.3623373395|0|0|24|12|0|12
2021-12-05 23:09:01|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1083|2017-10-11|2021-12-03|0.284|0.1087|-62%|0.54003974122|1082|0.615588541205|0|0|434|217|0|217
2021-12-05 23:09:02|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|669|2019-05-14|2021-12-03|4|32.66|717%|0.372667664671|668|10.0902742932|0|0|268|134|0|134
2021-12-05 23:09:03|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|260.7248|345.9121|33%|0.522610169492|59|288.744073232|0|0|24|12|0|12
2021-12-05 23:09:03|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|148|2021-05-12|2021-12-03|255.81|38.0233|-85%|-1.35318367347|147|62.9515500894|0|0|60|30|0|30
2021-12-05 23:09:03|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1002|2018-01-29|2021-12-03|25.22|49.7767|97%|0.219899100899|1001|25.5363041879|0|0|401|201|0|200
2021-12-05 23:09:05|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|161|2021-04-22|2021-12-03|48191.5703|47644.5391|-1%|0.13940625|160|41518.3088628|0|0|64|32|0|32
2021-12-05 23:09:06|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|562|2019-10-10|2021-12-03|0.0384|0.3154|721%|0.894695187166|561|0.129250199379|0|0|226|113|0|113
2021-12-05 23:09:07|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|31|2021-10-22|2021-12-03|0.794|6.0259|659%|6.43193548387|31|3.72058179839|0|0|14|6|1|6
2021-12-05 23:09:07|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|986|2018-02-23|2021-12-03|0.1136|6.1581|5321%|0.699995939086|985|1.80048140768|0|0|395|197|1|197
2021-12-05 23:09:08|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1398|2016-07-27|2021-12-03|1.6|44.87|2704%|0.373098783107|1397|14.9381930941|0|0|560|280|0|280
2021-12-05 23:09:10|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|8.2006|9.1616|12%|0.488644067797|59|9.02775950659|0|0|24|12|0|12
2021-12-05 23:09:11|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|1.3059|1.9821|52%|0.841389830508|59|2.08380575265|0|0|24|12|0|12
2021-12-05 23:09:11|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1002|2018-02-01|2021-12-03|3.3045|4.8033|45%|0.247974025974|1001|2.56113048656|0|0|402|201|0|201
2021-12-05 23:09:12|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1787|2015-01-29|2021-12-03|0.3107|223.9012|71963%|0.903770996641|1786|91.8789975677|0|0|716|358|0|358
2021-12-05 23:09:14|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|638|2019-06-26|2021-12-03|1.8775|3.3002|76%|0.109492935636|637|1.66401900934|0|0|256|128|0|128
2021-12-05 23:09:15|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|0.8397|0.8618|3%|-0.11513559322|59|0.867002270051|0|0|24|12|0|12
2021-12-05 23:09:16|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1169|2017-06-13|2021-12-03|0.587|1.4195|142%|0.344026541096|1168|0.767960025945|0|0|468|234|0|234
2021-12-05 23:09:17|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|1.3213|1.4496|10%|0.317627118644|59|1.45706645648|0|0|24|12|0|12
2021-12-05 23:09:17|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|162|2021-04-22|2021-12-03|12.1|35.17|191%|0.849465838509|161|20.5860481848|0|0|66|33|0|33
2021-12-05 23:09:18|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|36|2021-10-15|2021-12-03|14.9401|11.5784|-23%|-1.09751428571|35|13.081499424|0|0|15|7|1|7
2021-12-05 23:09:19|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|0.0811|0.5071|525%|6.86684615385|26|0.295997436039|0|0|12|6|0|6
2021-12-05 23:09:19|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1156|2017-06-30|2021-12-03|2.91|3.7925|30%|0.476849480969|1156|4.57671041605|0|0|464|231|1|231
2021-12-05 23:09:21|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|431|2020-04-10|2021-12-03|0.0913|2.541|2683%|1.12934883721|430|0.837308953848|0|0|173|86|1|86
2021-12-05 23:09:21|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|19.4103|12.5493|-35%|-0.546288135593|59|18.1975554398|0|0|24|12|0|12
2021-12-05 23:09:22|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1018|2018-01-10|2021-12-03|1.6987|2.3855|40%|1.65293903638|1017|0.283967854242|0|0|408|204|0|204
2021-12-05 23:09:24|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|985|2018-01-29|2021-12-03|0.1673|225.9779|134973%|6.88329573171|984|85.2231805406|0|0|394|197|0|197
2021-12-05 23:09:25|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1007|2018-01-15|2021-12-03|1123.99|2749.5696|145%|0.249769383698|1006|1108.59509621|0|0|403|203|0|202
2021-12-05 23:09:26|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|404.7264|346.4522|-14%|-0.688084745763|59|371.701725914|0|0|24|12|0|12
2021-12-05 23:09:26|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|638|2019-06-26|2021-12-03|0.0012|0.003|150%|0.211863422292|637|0.00156540135102|0|0|256|128|0|128
2021-12-05 23:09:27|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1331|2016-10-28|2021-12-03|5000|206.1803|-96%|0.279030075188|1330|141.258657304|0|0|534|267|0|267
2021-12-05 23:09:29|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|60|2021-09-13|2021-12-03|0.0002|0.0001|-50%|-0.682661016949|59|0.000197281547766|0|0|24|12|0|12
2021-12-05 23:09:29|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|643|2019-06-19|2021-12-03|0.0231|0.2317|903%|0.502995327103|642|0.0496564927094|0|0|258|129|0|129
2021-12-05 23:09:30|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|995|2018-02-01|2021-12-03|0.18|3.0972|1621%|1.14673843058|994|0.494024557911|0|0|396|199|2|197
2021-12-05 23:09:31|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|112|2021-07-01|2021-12-03|0.0567|0.0542|-4%|0.0374504504505|111|0.054465126482|0|0|46|23|0|23
2021-12-05 23:09:32|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|796|2018-11-16|2021-12-03|107.674|140.6578|31%|0.314752201258|795|159.955196079|0|0|319|159|1|159
2021-12-05 23:09:33|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|6.6096|14.7206|123%|2.12511538462|26|15.8373795045|0|0|12|6|0|6
2021-12-05 23:09:34|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|672|2019-01-10|2021-12-03|2.1991|189.3621|8511%|1.49118032787|671|34.5688559047|0|0|270|135|0|135
2021-12-05 23:09:35|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|142|2021-05-20|2021-12-03|13.66|10.067|-26%|0.26619858156|141|8.96767499924|0|0|58|29|0|29
2021-12-05 23:09:35|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1107|2017-09-07|2021-12-03|31.15|35.0196|12%|0.0885027124774|1106|29.500228472|0|0|444|222|0|222
2021-12-05 23:09:36|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|25|2021-11-01|2021-12-03|0.4514|0.3945|-13%|-0.356375|24|0.463417380197|0|0|10|5|0|5
2021-12-05 23:09:38|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1116|2017-08-25|2021-12-03|5.2565|21.2844|305%|0.343316591928|1115|6.34042406899|0|0|447|223|1|223
2021-12-05 23:09:39|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1013|2018-01-17|2021-12-03|11.15|24.449|119%|0.195171936759|1012|3.63938270458|0|0|406|203|0|203
2021-12-05 23:09:40|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1112|2017-08-31|2021-12-03|0.2747|1.2829|367%|0.390777677768|1111|0.361138455503|0|0|446|223|0|223
2021-12-05 23:09:41|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|897|2018-06-28|2021-12-03|0.0004|0.011|2650%|0.3751328125|896|0.00292429359064|0|0|360|180|0|180
2021-12-05 23:09:42|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|62.55|53.42|-15%|0.02135|60|56.8839081512|0|0|26|13|0|13
2021-12-05 23:09:43|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|216|2021-02-05|2021-12-03|2.985|4.3941|47%|0.811734883721|215|2.70116590664|0|0|87|43|1|43
2021-12-05 23:09:43|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1241|2017-03-03|2021-12-03|47.85|167.4544|250%|0.18212983871|1240|197.226204408|0|0|498|249|0|249
2021-12-05 23:09:45|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|282|2020-11-05|2021-12-03|4.471|26.281|488%|0.786697508897|281|15.5462373977|0|0|114|57|0|57
2021-12-05 23:09:45|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|216|2021-02-05|2021-12-03|3.61|4.7337|31%|0.635460465116|215|4.40309635456|0|0|87|43|1|43
2021-12-05 23:09:46|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|340|2020-08-17|2021-12-03|184.35|254.5|38%|0.162533923304|339|324.728781564|0|0|136|68|0|68
2021-12-05 23:09:47|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|856|2018-08-24|2021-12-03|2.1711|9.384|332%|0.387785964912|855|5.9955353103|0|0|343|171|1|171
2021-12-05 23:09:48|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|638|2019-06-26|2021-12-03|0.0097|0.3133|3130%|0.791470957614|637|0.1129445209|0|0|256|128|0|128
2021-12-05 23:09:49|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|856|2018-08-24|2021-12-03|0.0621|2.5837|4061%|0.736938011696|855|0.68999053944|0|0|343|171|1|171
2021-12-05 23:09:50|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|856|2018-08-24|2021-12-03|1.0044|0.9994|-0%|0.000412865497076|855|1.00121370973|0|0|343|171|1|171
2021-12-05 23:09:51|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|112|2021-07-01|2021-12-03|0|0|-100%|1.1433963964|111|2.42670886348E-6|0|0|46|23|0|23
2021-12-05 23:09:52|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1009|2018-01-17|2021-12-03|95.51|106.2254|11%|0.0702261904762|1008|56.5905669962|0|0|404|203|0|201
2021-12-05 23:09:53|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|5.655|4.228|-25%|-0.00278333333333|60|4.60510345163|0|0|26|13|0|13
2021-12-05 23:09:54|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1176|2017-06-02|2021-12-03|0.2158|0.1594|-26%|1.51569446809|1175|0.183501020055|0|0|472|236|0|236
2021-12-05 23:09:55|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|913|2018-06-06|2021-12-03|0.0471|0.1421|202%|0.499747807018|912|0.0203318504691|0|0|366|183|0|183
2021-12-05 23:09:56|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|983|2018-01-18|2021-12-03|9.38|4.4063|-53%|0.527868635438|982|1.19187991458|0|0|391|197|0|196
2021-12-05 23:09:58|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1084|2017-10-10|2021-12-03|12.1|13.7298|13%|0.24503601108|1083|7.74524789004|0|0|434|217|0|217
2021-12-05 23:09:59|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|11|2021-11-19|2021-12-03|7.5597|6.1595|-19%|-2.818|11|7.52037498355|0|0|6|2|1|2
2021-12-05 23:09:59|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|216|2021-02-05|2021-12-03|4.9608|3.142|-37%|0.245320930233|215|3.73926986409|0|0|87|43|1|43
2021-12-05 23:10:00|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|779|2018-12-11|2021-12-03|1.0016|0.9995|-0%|0.0028881748072|778|0.999910993493|0|0|312|156|0|156
2021-12-05 23:10:00|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|43|2021-10-06|2021-12-03|0.1732|0.3138|81%|0.636761904762|42|0.237154754703|0|0|18|9|0|9
2021-12-05 23:10:02|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|879|2018-07-24|2021-12-03|0.0035|0.0844|2311%|6.1000501139|878|0.0187741299625|0|0|352|176|0|176
2021-12-05 23:10:03|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|2.199|2.182|-1%|-0.380383333333|60|2.25405745397|0|0|26|13|0|13
2021-12-05 23:10:03|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|986|2018-02-23|2021-12-03|34.194|93.3886|173%|0.258172588832|985|26.4980127538|0|0|395|197|1|197
2021-12-05 23:10:04|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|984|2018-02-23|2021-12-03|0.3478|0.5714|64%|0.50791353001|983|0.110803150986|0|0|394|196|2|196
2021-12-05 23:10:05|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|340|2020-08-17|2021-12-03|0.0148|0.133|799%|0.748778761062|339|0.0663188214966|0|0|136|68|0|68
2021-12-05 23:10:07|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1146|2017-07-14|2021-12-03|0.5526|7.6588|1286%|0.500805240175|1145|5.18374134559|0|0|460|230|0|230
2021-12-05 23:10:08|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|856|2018-08-24|2021-12-03|0.0186|0.1055|467%|0.354966081871|855|0.050269076694|0|0|343|171|1|171
2021-12-05 23:10:09|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|944|2018-02-23|2021-12-03|2.2553|0.0106|-100%|0.12967126193|943|0.142201600041|0|0|378|188|2|188
2021-12-05 23:10:10|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|1|2021-12-03|2021-12-03|1468|1468|0%|0|0|1414.4666748|0|0|2|1|0|1
2021-12-05 23:10:10|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1094|2017-09-26|2021-12-03|0.1858|1.6242|774%|0.561877401647|1093|1.13497264033|0|0|438|219|0|219
2021-12-05 23:10:12|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1040|2017-12-07|2021-12-03|0.0082|0.0211|157%|0.912191530318|1039|0.00941971268422|0|0|417|209|0|208
2021-12-05 23:10:13|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|282|2020-11-05|2021-12-03|8480.79|27529.8008|225%|0.673163701068|281|34749.4284446|0|0|114|57|0|57
2021-12-05 23:10:14|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|879|2018-07-24|2021-12-03|0.1321|3.6887|2692%|0.591130979499|878|1.84572531565|0|0|352|176|0|176
2021-12-05 23:10:15|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|24|2021-11-02|2021-12-03|0.0036|0.0052|44%|1.676|23|0.00652209297507|0|0|10|5|0|5
2021-12-05 23:10:15|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|986|2018-02-23|2021-12-03|0.0507|0.0818|61%|0.183802030457|985|0.0489921868337|0|0|395|197|1|197
2021-12-05 23:10:17|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|23.64|47.23|100%|2.32426923077|26|48.3448719612|0|0|12|6|0|6
2021-12-05 23:10:17|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1112|2017-08-31|2021-12-03|3.2036|3.7686|18%|0.153185418542|1111|2.19355120678|0|0|446|223|0|223
2021-12-05 23:10:18|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|10|2021-11-22|2021-12-03|1.1381|1.0711|-6%|-1.22177777778|9|1.21362427303|0|0|4|2|0|2
2021-12-05 23:10:19|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|61|2021-09-10|2021-12-03|15.48|12.56|-19%|-0.122733333333|60|15.2968965399|0|0|26|13|0|13
2021-12-05 23:10:19|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|11|2021-11-19|2021-12-03|0.1023|0.1078|5%|0.0840909090909|11|0.115741062909|0|0|6|2|1|2
2021-12-05 23:10:21|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1074|2017-10-24|2021-12-03|105.13|51.5206|-51%|0.207753028891|1073|41.867460228|0|0|430|215|0|215
2021-12-05 23:10:22|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1121|2017-08-18|2021-12-03|0.291|1.0451|259%|0.372017857143|1120|0.61553826526|0|0|450|225|0|225
2021-12-05 23:10:23|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|254|2020-12-15|2021-12-03|2.72|6.849|152%|0.768679841897|253|11.1444213451|0|0|102|51|0|51
2021-12-05 23:10:23|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|41|2021-10-08|2021-12-03|54731.8008|53418.0938|-2%|-0.2885|40|59935.2151864|0|0|17|8|1|8
2021-12-05 23:10:24|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|28|2021-10-27|2021-12-03|9.325|5.679|-39%|-2.09596296296|27|7.77737499475|0|0|12|6|0|6
2021-12-05 23:10:25|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|856|2018-08-24|2021-12-03|0.027|0.8477|3040%|0.733301754386|855|0.288387378374|0|0|343|171|1|171
2021-12-05 23:10:26|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|60|2021-09-13|2021-12-03|14.454|10.455|-28%|-0.368423728814|59|10.6795476164|0|0|24|12|0|12
2021-12-05 23:10:26|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|27|2021-10-28|2021-12-03|0|0|-100%|3.00496153846|26|1.63051281513E-6|0|0|12|6|0|6
2021-12-05 23:10:27|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|10|2021-11-22|2021-12-03|0.024|0.029|21%|0.247|9|0.0281935714717|0|0|4|2|0|2
2021-12-05 23:10:27|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|986|2018-02-23|2021-12-03|0.0034|0.0134|294%|0.76947715736|985|0.0043635604223|0|0|395|197|1|197
2021-12-05 23:10:29|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|12|2021-11-18|2021-12-03|0.4727|0.3291|-30%|-1.16963636364|11|0.386611110634|0|0|6|3|0|3
2021-12-05 23:10:29|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|282|2020-11-05|2021-12-03|6.779|12.119|79%|0.373142348754|281|14.6081237877|0|0|114|57|0|57
2021-12-05 23:10:30|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|477|2020-02-06|2021-12-03|0.0249|0.7133|2765%|1.35246848739|476|0.437948117027|0|0|192|96|0|96
2021-12-05 23:10:31|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|968|2018-03-21|2021-12-03|1.4074|0.9493|-33%|0.0578831437435|967|1.38050584836|0|0|388|194|0|194
2021-12-05 23:10:32|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|216|2021-02-05|2021-12-03|20.097|6.961|-65%|0.00795348837209|215|13.3893344339|0|0|87|43|1|43
2021-12-05 23:10:33|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|25|2021-11-01|2021-12-03|0.1695|0.162|-4%|1.65266666667|24|0.184478856836|0|0|10|5|0|5
2021-12-05 23:10:34|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|15.796|12.317|-22%|-0.424038461538|26|14.3216153169|0|0|12|6|0|6
2021-12-05 23:10:34|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|31|2021-10-22|2021-12-03|0.3232|0.3018|-7%|-1.16422580645|31|0.341113635424|0|0|14|6|1|6
2021-12-05 23:10:34|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|27|2021-10-28|2021-12-03|387.2001|277.3399|-28%|-1.36911538462|26|350.868220011|0|0|12|6|0|6
2021-12-05 23:10:35|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|882|2018-02-01|2021-12-03|181.4579|426.46|135%|0.206286038593|881|89.4464635254|0|0|352|177|0|176
2021-12-05 23:10:37|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1002|2018-02-01|2021-12-03|1.1102|2.1404|93%|0.0861228771229|1001|0.546927720953|0|0|402|201|0|201
2021-12-05 23:10:38|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|282|2020-11-05|2021-12-03|0.472|1.2469|164%|0.355067615658|281|0.80807373748|0|0|114|57|0|57
2021-12-05 23:10:38|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|999|2018-02-06|2021-12-03|0.0343|0.0373|9%|0.336475951904|998|0.0189003173313|0|0|400|200|0|200
2021-12-05 23:10:39|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|340|2020-08-17|2021-12-03|1.6442|5.152|213%|0.329241887906|339|4.4644334012|0|0|136|68|0|68
2021-12-05 23:10:40|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1176|2017-06-02|2021-12-03|0.0028|0.0466|1564%|1.00959829787|1175|0.0268771186793|0|0|472|236|0|236
2021-12-05 23:10:42|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1006|2018-01-17|2021-12-03|18.2079|4.9321|-73%|0.167707462687|1005|3.05510813761|0|0|404|202|0|202
2021-12-05 23:10:43|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|11|2021-11-19|2021-12-03|1.8318|1.6228|-11%|-2.0616|10|1.70301331679|0|0|5|2|1|2
2021-12-05 23:10:43|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|358|2020-07-22|2021-12-03|2.7922|4.819|73%|0.347383753501|357|4.10649162531|0|0|144|72|0|72
2021-12-05 23:10:44|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|760|2018-03-01|2021-12-03|0.0008|0.0007|-13%|0.778204216074|759|0.000280363492739|0|0|305|153|0|153
2021-12-05 23:10:45|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|36|2021-10-15|2021-12-03|1.4827|0.8485|-43%|-2.51517142857|35|0.960986001492|0|0|15|7|1|7
2021-12-05 23:10:46|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|879|2018-07-24|2021-12-03|0.0029|0.0493|1600%|0.720638952164|878|0.00474750955381|0|0|352|176|0|176
2021-12-05 23:10:47|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|988|2018-02-01|2021-12-03|0.347|0.5526|59%|0.848376899696|987|0.0737803758663|0|0|395|199|2|194
2021-12-05 23:10:48|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|849|2018-07-24|2021-12-03|0.0857|1.5444|1702%|0.987843160377|848|0.199706714066|0|0|339|170|0|169
2021-12-05 23:10:49|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|992|2018-02-15|2021-12-03|1.0081|0.6922|-31%|-0.0352986881937|991|0.222379357232|0|0|398|199|0|199
2021-12-05 23:10:50|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1107|2017-08-31|2021-12-03|0.3304|0.5903|79%|0.398803797468|1106|0.219143784416|0|0|444|222|0|222
2021-12-05 23:10:52|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|607|2019-08-08|2021-12-03|0.08|0.7586|848%|0.667141914191|606|0.221846864461|0|0|244|122|0|122
2021-12-05 23:10:53|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|19|2021-11-09|2021-12-03|0.1226|0.2025|65%|1.39294444444|18|0.163596297028|0|0|8|4|0|4
2021-12-05 23:11:27|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1658|1990-03-11|2021-12-12|3.6731|3.673|-0%|3.6210018105E-6|1657|3.67285157213|5|1658|0|0|0|0
2021-12-05 23:11:29|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1376|1994-09-11|2021-12-12|100|107.04|7%|0.0197978181818|1375|113.616675083|5|1376|0|0|0|0
2021-12-05 23:11:30|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1075|2001-05-13|2021-12-12|549.59|489|-11%|-0.00662383612663|1074|448.890113014|5|1075|0|0|0|0
2021-12-05 23:11:31|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1386|1994-12-18|2021-12-12|0.494|582.575|117830%|4.53947725632|1385|126.297889865|5|1386|0|0|0|0
2021-12-05 23:11:32|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1621|1990-11-25|2021-12-12|0.5205|101.115|19327%|0.35542345679|1620|10.942145156|5|1621|0|0|0|0
2021-12-05 23:11:33|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2397|1976-01-11|2021-12-12|0.7944|1.4267|80%|0.0364106844741|2396|1.27547405223|5|2397|0|0|0|0
2021-12-05 23:11:35|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|832|2006-01-08|2021-12-12|0.9187|1.7107|86%|0.0934572803851|831|1.15359753671|5|832|0|0|0|0
2021-12-05 23:11:36|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1314|1996-10-13|2021-12-12|42.45|85.795|102%|0.0549200304646|1313|68.4317176012|5|1314|0|0|0|0
2021-12-05 23:11:37|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1481|1993-08-01|2021-12-12|0.0273|1.7344|6253%|0.344950675676|1480|1.47487603137|5|1481|0|0|0|0
2021-12-05 23:11:38|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1635|1990-08-19|2021-12-12|0.377|0.377|0%|9.17992656059E-6|1634|0.37700458395|5|1635|0|0|0|0
2021-12-05 23:11:39|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1423|1994-09-11|2021-12-12|1.4989|1.3714|-9%|-0.00177426160338|1422|1.48190955754|5|1423|0|0|0|0
2021-12-05 23:11:41|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1363|1994-09-11|2021-12-12|4.67|6.905|48%|0.0295895741557|1362|6.71876156759|5|1363|0|0|0|0
2021-12-05 23:11:42|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1513|1992-12-20|2021-12-12|0.0052|5.6532|108615%|0.499093915344|1512|2.34247894916|5|1513|0|0|0|0
2021-12-05 23:11:43|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|914|2004-06-13|2021-12-12|4.7733|11.7719|147%|0.110201533406|913|8.36096357204|5|914|0|0|0|0
2021-12-05 23:11:43|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2084|1982-01-10|2021-12-12|1.1863|1.2828|8%|0.00857369179069|2083|1.26806989046|5|2084|0|0|0|0
2021-12-05 23:11:45|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2397|1976-01-11|2021-12-12|2.606|0.9184|-65%|-0.030459933222|2396|1.43622179903|5|2397|0|0|0|0
2021-12-05 23:11:47|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1621|1990-11-25|2021-12-12|329.75|841.055|155%|0.0671234567901|1620|547.905130489|5|1621|0|0|0|0
2021-12-05 23:11:48|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|585|2010-10-03|2021-12-12|6.615|6.3743|-4%|-0.00502397260274|584|6.51801991259|5|585|0|0|0|0
2021-12-05 23:11:49|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2137|1981-01-04|2021-12-12|1.5341|6.3764|316%|0.0743150749064|2136|6.20443612128|5|2137|0|0|0|0
2021-12-05 23:11:50|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1675|1989-11-12|2021-12-12|481.37|3966.2|724%|0.1376260454|1674|2018.95149281|5|1675|0|0|0|0
2021-12-05 23:11:51|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1423|1994-09-11|2021-12-12|157.25|630.685|301%|0.100240506329|1422|447.215721211|5|1423|0|0|0|0
2021-12-05 23:11:53|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|5|1408|0|0|0|0
2021-12-05 23:11:53|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1495|1993-04-25|2021-12-12|28.475|22.472|-21%|-0.00328848728246|1494|25.3041133683|5|1495|0|0|0|0
2021-12-05 23:11:54|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2397|1976-01-11|2021-12-12|6.158|6.5789|7%|0.0123459933222|2396|6.6244568407|5|2397|0|0|0|0
2021-12-05 23:11:55|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1421|1994-09-25|2021-12-12|13.43|56.7|322%|0.121642253521|1420|33.405750627|5|1421|0|0|0|0
2021-12-05 23:11:56|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1560|1991-10-27|2021-12-12|22.812|138.835|509%|0.125233483002|1559|76.6802012309|5|1560|0|0|0|0
2021-12-05 23:11:58|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1560|1991-10-27|2021-12-12|22.812|138.835|509%|0.125233483002|1559|76.6802012309|5|1560|0|0|0|0
2021-12-05 23:11:59|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1596|1990-06-03|2021-12-12|2.6892|15.71|484%|0.129084012539|1595|6.99228085895|5|1596|0|0|0|0
2021-12-05 23:12:00|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1550|1992-02-09|2021-12-12|2.02|48.5488|2303%|0.253582311168|1549|14.2013978317|5|1550|0|0|0|0
2021-12-05 23:12:01|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2397|1976-01-11|2021-12-12|0.806|0.8846|10%|0.0130392320534|2396|0.867234021811|5|2397|0|0|0|0
2021-12-05 23:12:03|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2397|1976-01-11|2021-12-12|0.4924|0.7555|53%|0.0273347245409|2396|0.624439215493|5|2397|0|0|0|0
2021-12-05 23:12:05|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1072|2001-05-13|2021-12-12|2.06|3.1075|51%|0.046223155929|1071|2.09775881569|5|1072|0|0|0|0
2021-12-05 23:12:06|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1558|1992-02-09|2021-12-12|0.0337|6.165|18194%|0.352977520873|1557|1.79906303229|5|1558|0|0|0|0
2021-12-05 23:12:07|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1615|1989-11-12|2021-12-12|2.923|7.7385|165%|0.0656003717472|1614|7.07379096049|5|1615|0|0|0|0
2021-12-05 23:12:08|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2345|1977-01-09|2021-12-12|4.654|7.7952|67%|0.022954778157|2344|7.41613634939|5|2345|0|0|0|0
2021-12-05 23:12:09|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|552|2009-05-24|2021-12-12|18.553|24.157|30%|0.049497277677|551|22.0552373865|5|552|0|0|0|0
2021-12-05 23:12:11|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1353|1996-01-14|2021-12-12|5.3409|6.6757|25%|0.0255266272189|1352|6.30732598238|5|1353|0|0|0|0
2021-12-05 23:12:12|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1487|1993-06-20|2021-12-12|90.6|322.51|256%|0.100987213997|1486|223.612784103|5|1487|0|0|0|0
2021-12-05 23:12:13|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1719|1988-01-03|2021-12-12|1650|14397.5|773%|0.170676949942|1718|8402.82425795|5|1719|0|0|0|0
2021-12-05 23:12:14|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1652|1977-11-06|2021-12-12|0.0015|3.1622|210713%|33.5626892792|1651|3.45807082126|5|1652|0|0|0|0
2021-12-05 23:12:15|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2397|1976-01-11|2021-12-12|8.93|75.2411|743%|0.0937754590985|2396|36.3432251392|5|2397|0|0|0|0
2021-12-05 23:12:17|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1411|1994-11-27|2021-12-12|0.56|1459|260436%|359.082658156|1410|821.134889706|5|1411|0|0|0|0
2021-12-05 23:12:18|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|5|1347|0|0|0|0
2021-12-05 23:12:19|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1558|1992-02-09|2021-12-12|58.093|129.685|123%|0.0672273603083|1557|93.9744986508|5|1558|0|0|0|0
2021-12-05 23:12:20|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2396|1976-01-11|2021-12-12|0.91|155.15|16949%|0.236597912317|2395|50.5823146445|5|2396|0|0|0|0
2021-12-05 23:12:21|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1772|1988-01-03|2021-12-12|0.3373|0.709|110%|0.04813608131|1771|0.692567748962|5|1772|0|0|0|0
2021-12-05 23:12:23|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2397|1976-01-11|2021-12-12|306|113.02|-63%|-0.0306510851419|2396|141.723060169|5|2397|0|0|0|0
2021-12-05 23:12:25|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1618|1990-12-09|2021-12-12|23.71|112.7|375%|0.108849721707|1617|76.4521106006|5|1618|0|0|0|0
2021-12-05 23:12:26|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|843|2005-06-12|2021-12-12|41.075|84.8217|107%|0.0924465558195|842|56.0930975374|5|843|0|0|0|0
2021-12-05 23:12:26|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1353|1994-11-27|2021-12-12|2603|4070.5|56%|0.0432278106509|1352|3812.14705891|5|1353|0|0|0|0
2021-12-05 23:12:27|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2122|1981-04-19|2021-12-12|676.75|1181|75%|0.0369292786421|2121|996.610315522|5|2122|0|0|0|0
2021-12-05 23:12:29|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2080|1982-01-10|2021-12-12|0.2797|0.3025|8%|0.00459595959596|2079|0.294257091745|5|2080|0|0|0|0
2021-12-05 23:12:30|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1390|1995-04-30|2021-12-12|63.065|438.6|595%|0.151570914327|1389|186.839343215|5|1390|0|0|0|0
2021-12-05 23:12:31|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1423|1994-09-11|2021-12-12|720|10900.2998|1414%|0.236739099859|1422|7205.04994606|5|1423|0|0|0|0
2021-12-05 23:12:32|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2001|1983-08-07|2021-12-12|4.63|1512.2|32561%|0.3285755|2000|1272.55707663|5|2001|0|0|0|0
2021-12-05 23:12:33|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2384|1976-01-11|2021-12-12|7.722|202|2516%|0.151044062107|2383|78.2788942764|5|2384|0|0|0|0
2021-12-05 23:12:35|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1423|1994-09-11|2021-12-12|0.3069|4.5945|1397%|0.3004395218|1422|1.17361785091|5|1423|0|0|0|0
2021-12-05 23:12:36|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1619|1990-12-09|2021-12-12|7.9828|9.228|16%|0.0144443757726|1618|9.13837195503|5|1619|0|0|0|0
2021-12-05 23:12:37|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1374|1995-08-20|2021-12-12|4.53|17.6822|290%|0.114085214858|1373|12.8906708281|5|1374|0|0|0|0
2021-12-05 23:12:38|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1423|1994-09-11|2021-12-12|704|3968.8899|464%|714.327827707|1422|2062.77657727|5|1423|0|0|0|0
2021-12-05 23:12:39|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1186|1998-11-08|2021-12-12|51.91|54.595|5%|0.013041350211|1185|52.0294813346|5|1186|0|0|0|0
2021-12-05 23:12:41|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|931|2003-01-05|2021-12-12|6.2933|1785.2|28267%|13.7342795699|930|659.963950895|5|931|0|0|0|0
2021-12-05 23:12:41|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1392|1995-04-16|2021-12-12|17.19|43|150%|0.0701854780733|1391|29.9897737037|5|1392|0|0|0|0
2021-12-05 23:12:42|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1423|1994-09-11|2021-12-12|11.82|15.46|31%|0.0229571026723|1422|13.5008982238|5|1423|0|0|0|0
2021-12-05 23:12:43|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1521|1992-10-25|2021-12-12|4.193|815.85|19357%|0.375918421053|1520|255.689374126|5|1521|0|0|0|0
2021-12-05 23:12:44|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1675|1989-11-12|2021-12-12|2.629|21.218|707%|0.140907407407|1674|11.2556985919|5|1675|0|0|0|0
2021-12-05 23:12:46|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2397|1976-01-11|2021-12-12|2.5846|4.231|64%|0.0256677796327|2396|3.13035335051|5|2397|0|0|0|0
2021-12-05 23:12:48|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1461|1993-11-28|2021-12-12|3.3693|16.0833|377%|0.130599315068|1460|8.82417738348|5|1461|0|0|0|0
2021-12-05 23:12:48|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1379|1995-07-16|2021-12-12|83.25|409.98|392%|0.130910014514|1378|172.179642825|5|1379|0|0|0|0
2021-12-05 23:12:49|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|596|2009-05-24|2021-12-12|19.884|35.53|79%|0.101912605042|595|28.1270083933|5|596|0|0|0|0
2021-12-05 23:12:50|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2397|1976-01-11|2021-12-12|5.5647|9.1846|65%|0.0323000834725|2396|6.905398562|5|2397|0|0|0|0
2021-12-05 23:12:52|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2397|1976-01-11|2021-12-12|0.9606|1.4803|54%|0.0309649415693|2396|1.53219434799|5|2397|0|0|0|0
2021-12-05 23:12:54|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1621|1990-11-25|2021-12-12|0.385|0.385|0%|4.93827160494E-6|1620|0.384960711811|5|1621|0|0|0|0
2021-12-05 23:12:55|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1613|1991-01-20|2021-12-12|0.555|4.0827|636%|0.128789081886|1612|2.91936035213|5|1613|0|0|0|0
2021-12-05 23:12:56|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1250|1998-01-04|2021-12-12|1.7392|3.5119|102%|0.0682121697358|1249|2.92230831919|5|1250|0|0|0|0
2021-12-05 23:12:57|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1543|1992-05-24|2021-12-12|26.25|50.45|92%|0.0477010376135|1542|43.7522404399|5|1543|0|0|0|0
2021-12-05 23:12:59|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1558|1992-02-09|2021-12-12|24.802|176.2|610%|0.129895953757|1557|76.3833723705|5|1558|0|0|0|0
2021-12-05 23:13:00|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1487|1993-06-20|2021-12-12|1.7425|4.0682|133%|0.0718088829071|1486|3.36560450565|5|1487|0|0|0|0
2021-12-05 23:13:01|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1621|1990-11-25|2021-12-12|1221|6814|458%|0.113208641975|1620|4327.87599162|5|1621|0|0|0|0
2021-12-05 23:13:01|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1620|1990-11-25|2021-12-12|3.6405|3.6418|0%|0.000150710315009|1619|3.64132683542|5|1620|0|0|0|0
2021-12-05 23:13:02|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1423|1994-09-11|2021-12-12|0.1696|4.3738|2479%|0.245988045007|1422|2.83384237615|5|1423|0|0|0|0
2021-12-05 23:13:04|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1503|1992-02-16|2021-12-12|134.5|103.99|-23%|7.43043275632|1502|49498.3683113|5|1503|0|0|0|0
2021-12-05 23:13:05|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1423|1994-09-11|2021-12-12|2.257|73.9072|3175%|0.296135724332|1422|35.0262426759|5|1423|0|0|0|0
2021-12-05 23:13:06|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1194|1999-01-31|2021-12-12|320.63|1020.5|218%|0.103502095557|1193|635.242432382|5|1194|0|0|0|0
2021-12-05 23:13:07|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2396|1976-01-11|2021-12-12|3.53|3.7517|6%|0.00306805845511|2395|3.68785504875|5|2396|0|0|0|0
2021-12-05 23:13:09|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1461|1992-02-09|2021-12-12|5.08|14.8904|193%|0.111167808219|1460|9.33871887809|5|1461|0|0|0|0
2021-12-05 23:13:11|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1409|1994-09-11|2021-12-12|0.311|437.9552|140722%|0.911105113636|1408|19.7304444734|5|1409|0|0|0|0
2021-12-05 23:13:11|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2397|1976-01-11|2021-12-12|4.378|9.1463|109%|0.0419649415693|2396|7.18575475511|5|2397|0|0|0|0
2021-12-05 23:13:13|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2137|1981-01-04|2021-12-12|2.093|1.3712|-34%|-0.0173380149813|2136|1.64092489615|5|2137|0|0|0|0
2021-12-05 23:13:14|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1168|1999-01-31|2021-12-12|50|2511.5|4923%|0.451193658955|1167|262.110066835|5|1168|0|0|0|0
2021-12-05 23:13:15|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1617|1990-12-09|2021-12-12|2.5143|16.0738|539%|0.13505259901|1616|8.24942599835|5|1617|0|0|0|0
2021-12-05 23:13:17|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2137|1981-01-04|2021-12-12|20.661|33.87|64%|0.0293810861423|2136|31.2840033019|5|2137|0|0|0|0
2021-12-05 23:13:18|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|770|2007-03-18|2021-12-12|3.4393|11.29|228%|0.160957087126|769|6.50336716423|5|770|0|0|0|0
2021-12-05 23:13:19|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|451|2013-04-28|2021-12-12|2.85|3.495|23%|0.0510177777778|450|3.35822234873|5|451|0|0|0|0
2021-12-05 23:13:19|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1630|1990-09-16|2021-12-12|0.87|2.8828|231%|0.0803990178023|1629|1.53411048973|5|1630|0|0|0|0
2021-12-05 23:13:20|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1675|1989-11-12|2021-12-12|0.0023|13.6878|595022%|0.551089008363|1674|1.82399773079|5|1675|0|0|0|0
2021-12-05 23:13:23|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|1993|1983-10-09|2021-12-12|39.42|27.672|-30%|-0.0160085341365|1992|31.0253481915|5|1993|0|0|0|0
2021-12-05 23:13:24|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1390|1995-04-16|2021-12-12|552|2300|317%|0.107896328294|1389|1402.60975561|5|1390|0|0|0|0
2021-12-05 23:13:24|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1386|1995-05-28|2021-12-12|950|3567.8999|276%|0.103654151625|1385|2285.04183352|5|1386|0|0|0|0
2021-12-05 23:13:25|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|5|411|0|0|0|0
2021-12-05 23:13:26|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1559|1992-02-02|2021-12-12|2.64|44.17|1573%|0.189243260591|1558|20.5840974969|5|1559|0|0|0|0
2021-12-05 23:13:28|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|455|2009-07-19|2021-12-12|1460.8|10775.3398|638%|0.521420704846|454|5682.67793291|5|455|0|0|0|0
2021-12-05 23:13:28|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|462|2013-02-10|2021-12-12|0.0001|4.6322|4632100%|549.589804772|461|264959.771895|5|462|0|0|0|0
2021-12-05 23:13:29|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1392|1995-04-16|2021-12-12|11050|22840|107%|0.0531243709561|1391|17876.9196833|5|1392|0|0|0|0
2021-12-05 23:13:30|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2059|1982-07-04|2021-12-12|5.94|22.526|279%|0.144554907677|2058|11.3219044724|5|2059|0|0|0|0
2021-12-05 23:13:31|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2397|1976-01-11|2021-12-12|136.65|1782.86|1205%|0.139958263773|2396|667.544934301|5|2397|0|0|0|0
2021-12-05 23:13:33|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1194|1999-01-31|2021-12-12|576.92|581.25|1%|0.00972254819782|1193|558.201155696|5|1194|0|0|0|0
2021-12-05 23:13:34|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1129|1999-01-24|2021-12-12|142.505|250.23|76%|0.0526507092199|1128|210.218339513|5|1129|0|0|0|0
2021-12-05 23:13:35|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2397|1976-01-11|2021-12-12|0.8742|16.066|1738%|0.14117278798|2396|6.06526137584|5|2397|0|0|0|0
2021-12-05 23:13:36|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|39|2021-03-21|2021-12-12|2.485|2.5013|1%|0.0475263157895|38|2.41182564466|5|39|0|0|0|0
2021-12-05 23:13:37|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2236|1976-01-18|2021-12-12|7.74|1.3564|-82%|-0.00295391498881|2235|5.84085845169|5|2236|0|0|0|0
2021-12-05 23:13:39|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2241|1979-01-07|2021-12-12|12.67|0.768|-94%|0.0664799107143|2240|6.34248884112|5|2241|0|0|0|0
2021-12-05 23:13:40|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2392|1976-01-11|2021-12-12|10|1.566|-84%|-0.0256557925554|2391|7.62514338752|5|2392|0|0|0|0
2021-12-05 23:13:42|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2344|1976-02-01|2021-12-12|8.1|-0.394|-105%|1.42398292787|2343|4.77292700475|5|2344|0|0|0|0
2021-12-05 23:13:43|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1686|1986-01-05|2021-12-12|9.993|-0.0345|-100%|1.67510267062|1685|4.16754388975|5|1686|0|0|0|0
2021-12-05 23:13:44|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1888|1985-10-06|2021-12-12|5.56|0.049|-99%|-2.99414255432|1887|2.2033273315|5|1888|0|0|0|0
2021-12-05 23:13:46|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1354|1995-06-04|2021-12-12|16.88|9.6|-43%|-0.0148396156689|1353|10.0113271804|5|1354|0|0|0|0
2021-12-05 23:13:47|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1431|1994-02-06|2021-12-12|4.185|-0.301|-107%|-2.49705104895|1430|2.07693815404|5|1431|0|0|0|0
2021-12-05 23:13:48|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1419|1991-03-03|2021-12-12|13.95|0.9205|-93%|-0.0573349788434|1418|4.82727307879|5|1419|0|0|0|0
2021-12-05 23:13:49|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1449|1994-02-06|2021-12-12|7.881|0.343|-96%|0.702625690608|1448|4.2701942721|5|1449|0|0|0|0
2021-12-05 23:13:50|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1508|1993-01-24|2021-12-12|7.048|-0.261|-104%|2.76970272064|1507|3.38774668183|5|1508|0|0|0|0
2021-12-05 23:13:52|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1430|1994-02-13|2021-12-12|6.021|-0.139|-102%|-0.377482155353|1429|3.36481503255|5|1430|0|0|0|0
2021-12-05 23:13:53|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1462|1993-12-12|2021-12-12|6.615|-0.048|-101%|-2.13613483915|1461|3.55617373216|5|1462|0|0|0|0
2021-12-05 23:13:54|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1431|1994-07-17|2021-12-12|8.17|2.304|-72%|-0.0175818181818|1430|5.11713347274|5|1431|0|0|0|0
2021-12-05 23:13:55|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1470|1986-01-05|2021-12-12|9.835|1.4395|-85%|-0.031501701838|1469|3.96773707642|5|1470|0|0|0|0
2021-12-05 23:13:56|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1242|1998-02-08|2021-12-12|12.899|6.369|-51%|-0.0334085414988|1241|7.91394445439|5|1242|0|0|0|0
2021-12-05 23:13:58|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1208|1998-10-25|2021-12-12|4.61|1.6895|-63%|0.0161043910522|1207|2.64163203848|5|1208|0|0|0|0
2021-12-05 23:13:59|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1079|2000-10-29|2021-12-12|8.24|2.235|-73%|-0.07473283859|1078|3.89887858918|5|1079|0|0|0|0
2021-12-05 23:14:00|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1007|2002-06-09|2021-12-12|2.418|2.923|21%|0.0501401590457|1006|3.5337725905|5|1007|0|0|0|0
2021-12-05 23:14:01|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|554|2002-08-04|2021-12-05|26.095|3121|11860%|1.04706148282|553|432.892969374|0|0|0|0|0|0
2021-12-05 23:14:02|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1249|1998-01-11|2021-12-12|9.694|1.4215|-85%|0.0207307692308|1248|3.37619735784|5|1249|0|0|0|0
2021-12-05 23:14:04|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1180|1999-01-17|2021-12-12|5.05|0.555|-89%|-0.114474130619|1179|2.03844110584|5|1180|0|0|0|0
2021-12-05 23:14:04|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|597|2010-07-04|2021-12-05|0.58|0.1096|-81%|-0.161798657718|596|0.487217755324|0|0|0|0|0|0
2021-12-05 23:14:05|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1183|1998-12-27|2021-12-12|6.961|1.203|-83%|0.0410837563452|1182|6.83969500275|5|1183|0|0|0|0
2021-12-05 23:14:06|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1092|2000-05-14|2021-12-12|6.398|2.556|-60%|0.0978405132906|1091|3.16952976018|5|1092|0|0|0|0
2021-12-05 23:14:07|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1172|1998-02-08|2021-12-12|5.398|0.0315|-99%|-8.33147566183|1171|3.61425512007|5|1172|0|0|0|0
2021-12-05 23:14:09|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|758|2006-12-24|2021-12-12|12.7|11.019|-13%|0.0273262879789|757|11.2020013106|5|758|0|0|0|0
2021-12-05 23:14:10|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|932|2004-02-01|2021-12-12|8.22|7.6335|-7%|0.0242814178303|931|7.21965071572|5|932|0|0|0|0
2021-12-05 23:14:10|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|886|2003-05-18|2021-12-12|12.33|6.48|-47%|-0.0284542372881|885|8.57152483749|5|886|0|0|0|0
2021-12-05 23:14:11|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1091|2001-01-21|2021-12-12|5.06|1.879|-63%|-0.0063752293578|1090|3.57313291383|5|1091|0|0|0|0
2021-12-05 23:14:12|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1121|2000-06-18|2021-12-12|14.125|5.0465|-64%|-0.01800625|1120|7.75704504144|5|1121|0|0|0|0
2021-12-05 23:14:14|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1049|2001-10-21|2021-12-12|3.381|3.548|5%|0.0360916030534|1048|3.92099141779|5|1049|0|0|0|0
2021-12-05 23:14:15|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1025|2002-04-14|2021-12-12|5.64|0.8635|-85%|-0.00428515625|1024|4.08739171575|5|1025|0|0|0|0
2021-12-05 23:14:16|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|652|2007-04-01|2021-12-12|5.598|5.72|2%|0.0605360983103|651|4.79349693199|5|652|0|0|0|0
2021-12-05 23:14:16|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|720|2007-07-08|2021-12-12|8.05|1.984|-75%|-0.136432545202|719|7.49884027806|5|720|0|0|0|0
2021-12-05 23:14:17|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|674|2007-12-16|2021-12-12|10.905|12.113|11%|0.110904903418|673|12.454428786|5|674|0|0|0|0
2021-12-05 23:14:19|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|620|2010-01-31|2021-12-12|11.18|21.65|94%|0.178415185784|619|11.2164193423|5|620|0|0|0|0
2021-12-05 23:14:19|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|564|2010-08-22|2021-12-12|13|15.267|17%|0.194211367673|563|15.7228936084|5|564|0|0|0|0
2021-12-05 23:14:20|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|430|2012-09-02|2021-12-12|3.03|2.122|-30%|0.0117622377622|429|3.00047907025|5|430|0|0|0|0
2021-12-05 23:14:21|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|587|2009-10-11|2021-12-12|12.75|12.428|-3%|0.0202269624573|586|10.8795485716|5|587|0|0|0|0
2021-12-05 23:14:21|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|748|2007-08-19|2021-12-12|6.86|5.555|-19%|0.0565167336011|747|5.68330079572|5|748|0|0|0|0
2021-12-05 23:14:23|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|955|2003-08-31|2021-12-12|7.26|4.49|-38%|0.0573029350105|954|5.71176440079|5|955|0|0|0|0
2021-12-05 23:14:24|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|955|2003-08-31|2021-12-12|7.26|4.49|-38%|0|0|5.71176440079|0|0|0|0|0|0
2021-12-05 23:14:24|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|903|2003-12-14|2021-12-12|14.159|8.05|-43%|-0.0184977827051|902|7.99542414654|5|903|0|0|0|0
2021-12-05 23:14:25|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1662|1990-01-14|2021-12-12|7.627|0.0532|-99%|4.63891390728|1661|2.5811457237|5|1662|0|0|0|0
2021-12-05 23:14:26|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2319|1976-01-11|2021-12-12|10.28|0.0255|-100%|0.0793869715272|2318|6.1700045206|5|2319|0|0|0|0
2021-12-05 23:14:28|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2319|1976-01-11|2021-12-12|10.28|0.0255|-100%|0|0|6.1700045206|0|0|0|0|0|0
2021-12-05 23:14:29|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1095|1994-02-13|2021-12-12|5.87|-0.982|-117%|3.86038756856|1094|1.70063880875|5|1095|0|0|0|0
2021-12-05 23:14:30|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1354|1989-01-08|2021-12-12|8.41|-0.9405|-111%|1.02864523282|1353|2.55709757385|5|1354|0|0|0|0
2021-12-05 23:14:30|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1417|1994-06-05|2021-12-12|2.105|-0.129|-106%|2.96421822034|1416|0.251973535728|5|1417|0|0|0|0
2021-12-05 23:14:32|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|981|2003-01-19|2021-12-12|13.59|4.25|-69%|0.0739632653061|980|7.19586136509|5|981|0|0|0|0
2021-12-05 23:14:33|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2084|1982-01-10|2021-12-12|8.625|-0.95|-111%|2.62071291407|2083|2.51604271414|5|2084|0|0|0|0
2021-12-05 23:14:35|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|806|1996-01-07|2021-12-12|10.21|-0.835|-108%|6.04962608696|805|1.75771464065|5|806|0|0|0|0
2021-12-05 23:14:35|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|863|1988-10-02|2021-12-12|11.647|-0.8195|-107%|5.25675638051|862|4.61056721404|5|863|0|0|0|0
2021-12-05 23:14:36|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|615|2010-03-07|2021-12-12|0.304|-1.016|-434%|1.78336970684|614|0.461218699643|5|615|0|0|0|0
2021-12-05 23:14:37|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1198|1993-12-12|2021-12-12|7|-0.859|-112%|37.6770384294|1197|1.82091067895|5|1198|0|0|0|0
2021-12-05 23:14:39|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1425|1994-07-17|2021-12-12|6.68|0.91|-86%|-0.0854859550562|1424|4.81905263861|5|1425|0|0|0|0
2021-12-05 23:14:40|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1759|1987-01-11|2021-12-12|8.13|0.0265|-100%|-0.0885085324232|1758|3.76260460612|5|1759|0|0|0|0
2021-12-05 23:14:41|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1038|2002-01-27|2021-12-12|6.6|3.55|-46%|-0.00952266152363|1037|6.2331811123|5|1038|0|0|0|0
2021-12-05 23:14:42|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1465|1993-03-07|2021-12-12|0.58|0.454|-22%|39.4167226776|1464|1.25081501911|5|1465|0|0|0|0
2021-12-05 23:14:43|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1067|2001-03-25|2021-12-12|16.25|8.3|-49%|1.42174015009|1066|7.8651640099|5|1067|0|0|0|0
2021-12-05 23:14:45|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1034|2002-01-27|2021-12-12|1.68|0.119|-93%|1.83834946757|1033|0.940204061006|5|1034|0|0|0|0
2021-12-05 23:14:46|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.115029850746|201|0.535099012722|5|202|0|0|0|0
2021-12-05 23:14:46|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|0|0|0
2021-12-05 23:14:46|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|601|2010-05-30|2021-12-12|6.041|-0.5325|-109%|1.650195|600|3.39745924317|5|601|0|0|0|0
2021-12-05 23:14:47|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|1.62588349515|412|0.718133169062|5|413|0|0|0|0
2021-12-05 23:14:49|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|226|2017-06-11|2021-12-12|-0.46|-0.613|33%|50.8745911111|225|0.421721729079|5|226|0|0|0|0
2021-12-05 23:14:49|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|547|2006-01-08|2021-12-12|17.2|9.3835|-45%|-0.0577051282051|546|9.2106297646|5|547|0|0|0|0
2021-12-05 23:14:50|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|487|2003-03-09|2021-12-12|5.12|5.6685|11%|0.0984423868313|486|5.1921550317|5|487|0|0|0|0
2021-12-05 23:14:50|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|474|2012-10-28|2021-12-12|4.576|3.122|-32%|0.0268118393235|473|5.22717510296|5|474|0|0|0|0
2021-12-05 23:14:51|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1121|2000-06-18|2021-12-12|9.082|1.2025|-87%|1.06386607143|1120|4.28495985623|5|1121|0|0|0|0
2021-12-05 23:14:53|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|934|2001-10-21|2021-12-12|2.86|1.78|-38%|-0.0219035369775|933|2.9211670302|5|934|0|0|0|0
2021-12-05 23:14:54|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1026|2002-04-14|2021-12-12|1.044|-0.212|-120%|30.8355765854|1025|2.04944298485|5|1026|0|0|0|0
2021-12-05 23:14:55|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-1.5535|2|5.04333321253|5|3|0|0|0|0
2021-12-05 23:14:55|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|441|2012-07-22|2021-12-12|14.195|2.802|-80%|4.88815227273|440|10.0937240282|5|441|0|0|0|0
2021-12-05 23:14:55|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|781|1998-10-25|2021-12-12|85|16.481|-81%|0.32591025641|780|20.0516043732|5|781|0|0|0|0
2021-12-05 23:14:57|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|569|2010-08-08|2021-12-12|10.148|12.834|26%|0.175528169014|568|14.0741265419|5|569|0|0|0|0
2021-12-05 23:14:58|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|879|2004-11-07|2021-12-12|3.75|7.3|95%|0.135715261959|878|9.41666665555|5|879|0|0|0|0
2021-12-05 23:14:59|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|901|2004-09-12|2021-12-12|11.29|2.8345|-75%|3.12700777778|900|4.12717481107|5|901|0|0|0|0
2021-12-05 23:14:59|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|706|2008-06-08|2021-12-12|2.078|0.2616|-87%|0.444146099291|705|0.678703399581|5|706|0|0|0|0
2021-12-05 23:15:00|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1613|1991-01-06|2021-12-12|11.4066|0.299|-97%|1.92359987593|1612|3.56226713605|5|1613|0|0|0|0
2021-12-05 23:15:02|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1145|2000-01-09|2021-12-12|5.26|0.223|-96%|-0.371422202797|1144|3.55604017342|5|1145|0|0|0|0
2021-12-05 23:15:03|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1385|1994-02-13|2021-12-12|5.31|-0.76|-114%|3.63108453757|1384|2.06835776037|5|1385|0|0|0|0
2021-12-05 23:15:04|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1248|1992-01-05|2021-12-12|9.79|-0.8165|-108%|0.60506415397|1247|2.02304655412|5|1248|0|0|0|0
2021-12-05 23:15:05|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1649|1990-05-13|2021-12-12|6.901|-0.129|-102%|7.88765473301|1648|0.843156155716|5|1649|0|0|0|0
2021-12-05 23:15:06|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1454|1994-02-06|2021-12-12|3.7|-0.8|-122%|6.59631108052|1453|1.37700137307|5|1454|0|0|0|0
2021-12-05 23:15:08|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|803|1996-01-07|2021-12-12|9.93|-0.5215|-105%|0.143688279302|802|1.8748872917|5|803|0|0|0|0
2021-12-05 23:15:09|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|584|2010-10-10|2021-12-12|1.844|-0.614|-133%|-2.23887478559|583|0.932047091161|5|584|0|0|0|0
2021-12-05 23:15:10|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|584|2010-10-10|2021-12-12|1.844|-0.614|-133%|0|0|0.932047091161|0|0|0|0|0|0
2021-12-05 23:15:10|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1388|1994-02-13|2021-12-12|5.238|-0.685|-113%|1.90393943764|1387|2.23503342489|5|1388|0|0|0|0
2021-12-05 23:15:11|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|932|1998-03-08|2021-12-12|3.72|-0.755|-120%|55.7889892589|931|1.28697853811|5|932|0|0|0|0
2021-12-05 23:15:13|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.103406722689|1190|4.95118723452|5|1191|0|0|0|0
2021-12-05 23:15:14|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1448|1994-03-20|2021-12-12|5.22|0.7355|-86%|0.0698762957844|1447|2.75649723976|5|1448|0|0|0|0
2021-12-05 23:15:15|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1196|1999-01-17|2021-12-12|10.69|4.344|-59%|-0.0432225941423|1195|6.87278846614|5|1196|0|0|0|0
2021-12-05 23:15:16|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1245|1997-07-20|2021-12-12|2.8|0.445|-84%|0.285024115756|1244|1.25931526053|5|1245|0|0|0|0
2021-12-05 23:15:17|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1340|1995-05-07|2021-12-12|14.55|1.406|-90%|-0.113049290515|1339|4.80856193095|5|1340|0|0|0|0
2021-12-05 23:15:19|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1006|2002-06-09|2021-12-12|1.913|2.111|10%|0.165416915423|1005|2.56576938403|5|1006|0|0|0|0
2021-12-05 23:15:20|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1049|2001-08-26|2021-12-12|19.54|8.195|-58%|0.155368320611|1048|7.47425835194|5|1049|0|0|0|0
2021-12-05 23:15:21|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1096|1997-07-13|2021-12-12|6.63|0.1795|-97%|0.541810958904|1095|1.45245574788|5|1096|0|0|0|0
2021-12-05 23:15:21|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1064|1999-01-24|2021-12-12|11.3|2.0945|-81%|13.2197375353|1063|3.93606343815|5|1064|0|0|0|0
2021-12-05 23:15:22|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1170|1998-12-20|2021-12-12|9|2.7015|-70%|-9.53277673225|1169|2.20143718117|5|1170|0|0|0|0
2021-12-05 23:15:24|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|820|1999-03-07|2021-12-12|3.135|-0.629|-120%|-17.4657619048|819|2.19058158758|5|820|0|0|0|0
2021-12-05 23:15:25|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|761|2007-05-20|2021-12-12|10.912|11.495|5%|0.0541789473684|760|9.71762811683|5|761|0|0|0|0
2021-12-05 23:15:26|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|493|2003-01-26|2021-12-12|9.93|6.519|-34%|-0.0493902439024|492|5.44537322758|5|493|0|0|0|0
2021-12-05 23:15:26|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|964|2003-05-18|2021-12-12|11.78|3.7845|-68%|0.0793665628245|963|7.21190404472|5|964|0|0|0|0
2021-12-05 23:15:27|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1089|2001-01-21|2021-12-12|2.65|0.678|-74%|0.0261360294118|1088|2.22618089973|5|1089|0|0|0|0
2021-12-05 23:15:29|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1121|2000-06-18|2021-12-12|11.161|1.615|-86%|0.282276785714|1120|5.21207939507|5|1121|0|0|0|0
2021-12-05 23:15:30|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|911|2001-10-21|2021-12-12|2.98|1.82|-39%|-0.0289857142857|910|2.9863556613|5|911|0|0|0|0
2021-12-05 23:15:31|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1011|2002-05-05|2021-12-12|5.96|-0.0495|-101%|2.21572079208|1010|2.3012413403|5|1011|0|0|0|0
2021-12-05 23:15:32|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|713|2008-03-23|2021-12-12|6.52|3.46|-47%|0.659120786517|712|3.54593407857|5|713|0|0|0|0
2021-12-05 23:15:32|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|722|2007-07-08|2021-12-12|7|0.538|-92%|-0.100815533981|721|6.04193212761|5|722|0|0|0|0
2021-12-05 23:15:34|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|716|2006-10-01|2021-12-12|11.702|5.652|-52%|2.43282657343|715|11.0513826903|5|716|0|0|0|0
2021-12-05 23:15:35|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|629|2009-10-11|2021-12-12|7.6|20.115|165%|0.277520700637|628|11.3589427664|5|629|0|0|0|0
2021-12-05 23:15:35|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|564|2010-08-08|2021-12-12|10.77|13.8055|28%|0.0925150976909|563|14.5620656115|5|564|0|0|0|0
2021-12-05 23:15:36|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|878|2004-11-07|2021-12-12|4.3|7.9|84%|0.127740022805|877|9.3566116157|5|878|0|0|0|0
2021-12-05 23:15:37|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|737|2007-08-19|2021-12-12|7.1|3.724|-48%|0.262596467391|736|4.58937721167|5|737|0|0|0|0
2021-12-05 23:15:38|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|934|2004-01-04|2021-12-12|11.29|3.001|-73%|0.380454448017|933|4.50614775734|5|934|0|0|0|0
2021-12-05 23:15:39|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1757|1988-02-28|2021-12-12|7.159|0.5932|-92%|0.112939635535|1756|3.41685572252|5|1757|0|0|0|0
2021-12-05 23:15:40|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1615|1991-01-06|2021-12-12|11.2219|0.4515|-96%|-1.78413197026|1614|3.66467071549|5|1615|0|0|0|0
2021-12-05 23:15:41|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2392|1976-01-11|2021-12-12|8.48|0.371|-96%|0.305797156002|2391|7.07832566124|5|2392|0|0|0|0
2021-12-05 23:15:43|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1947|1980-02-03|2021-12-12|8.426|-0.741|-109%|-3.49380935252|1946|3.46013749045|5|1947|0|0|0|0
2021-12-05 23:15:45|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1594|1989-01-08|2021-12-12|8.42|-0.7335|-109%|-0.939314500942|1593|3.02490169746|5|1594|0|0|0|0
2021-12-05 23:15:46|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1654|1990-04-08|2021-12-12|7.32|-0.119|-102%|2.3419092559|1653|0.941480050418|5|1654|0|0|0|0
2021-12-05 23:15:47|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|765|1997-11-02|2021-12-12|14.42|4.9|-66%|-0.0950955497382|764|8.24290979734|5|765|0|0|0|0
2021-12-05 23:15:48|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1366|1995-05-07|2021-12-12|4.109|-0.8075|-120%|0.432027106227|1365|1.35613140664|5|1366|0|0|0|0
2021-12-05 23:15:49|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1628|1989-07-09|2021-12-12|14.105|-0.3035|-102%|3.85195513215|1627|4.35139312391|5|1628|0|0|0|0
2021-12-05 23:15:51|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1052|1994-02-06|2021-12-12|7.963|-0.59|-107%|3.18370980019|1051|1.924467203|5|1052|0|0|0|0
2021-12-05 23:15:52|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1510|1993-01-10|2021-12-12|6.947|-0.8085|-112%|0.470591782638|1509|2.43538264731|5|1510|0|0|0|0
2021-12-05 23:15:53|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1430|1994-02-13|2021-12-12|5.215|-0.744|-114%|-0.708372288314|1429|2.44107832216|5|1430|0|0|0|0
2021-12-05 23:15:54|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1455|1994-01-30|2021-12-12|5.629|-0.755|-113%|-0.690713204952|1454|2.41967684136|5|1455|0|0|0|0
2021-12-05 23:15:55|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1318|1994-07-17|2021-12-12|8.05|1.917|-76%|0.0740584662111|1317|4.84055842922|5|1318|0|0|0|0
2021-12-05 23:15:57|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1618|1986-01-05|2021-12-12|9.555|1.019|-89%|0.0809579468151|1617|3.62814833012|5|1618|0|0|0|0
2021-12-05 23:15:58|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|728|2008-01-06|2021-12-12|7.462|5.094|-32%|-0.026341127923|727|6.86431868194|5|728|0|0|0|0
2021-12-05 23:15:59|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1270|1997-04-20|2021-12-12|1.996|0.87|-56%|0.388318360914|1269|1.40518661412|5|1270|0|0|0|0
2021-12-05 23:16:00|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1219|1998-06-07|2021-12-12|17.02|1.768|-90%|-0.130977011494|1218|3.88266365674|5|1219|0|0|0|0
2021-12-05 23:16:01|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1008|2002-06-09|2021-12-12|1.905|2.55|34%|0.111647467726|1007|2.78492658964|5|1008|0|0|0|0
2021-12-05 23:16:03|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1048|2001-08-26|2021-12-12|23.03|8.665|-62%|0.0184785100287|1047|8.00447709779|5|1048|0|0|0|0
2021-12-05 23:16:04|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1037|1998-04-12|2021-12-12|7.663|0.574|-93%|0.419286679537|1036|1.39291707108|5|1037|0|0|0|0
2021-12-05 23:16:04|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|965|2002-01-27|2021-12-12|2.41|0.335|-86%|5.54189004149|964|0.918948187651|5|965|0|0|0|0
2021-12-05 23:16:05|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1197|1999-01-10|2021-12-12|10.54|2.9955|-72%|0.421428929766|1196|5.19962864873|5|1197|0|0|0|0
2021-12-05 23:16:06|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|0.936469724771|545|23.2540644254|5|546|0|0|0|0
2021-12-05 23:16:08|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1194|1999-01-24|2021-12-12|7.836|2.774|-65%|-13.3420041911|1193|2.31366080258|5|1194|0|0|0|0
2021-12-05 23:16:09|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|811|2006-01-29|2021-12-12|15.324|11.1195|-27%|0.0139888888889|810|10.4476220717|5|811|0|0|0|0
2021-12-05 23:16:10|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1064|2001-01-21|2021-12-12|3|0.6315|-79%|-0.0231618062088|1063|2.38887922922|5|1064|0|0|0|0
2021-12-05 23:16:10|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1116|2000-06-18|2021-12-12|12.375|2.9545|-76%|0.0468439461883|1115|5.98052015548|5|1116|0|0|0|0
2021-12-05 23:16:11|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|382|2014-08-24|2021-12-12|0.561|0.0485|-91%|-1.23589238845|381|0.207924083616|5|382|0|0|0|0
2021-12-05 23:16:13|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|756|2007-04-01|2021-12-12|5.11|5.06|-1%|0.251805298013|755|3.93088228427|5|756|0|0|0|0
2021-12-05 23:16:14|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|738|2007-07-08|2021-12-12|7.1|0.577|-92%|-0.120459972863|737|6.33227099361|5|738|0|0|0|0
2021-12-05 23:16:14|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|670|2008-02-24|2021-12-12|8.808|8.224|-7%|0.884653213752|669|11.3241537309|5|670|0|0|0|0
2021-12-05 23:16:15|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|648|2009-07-19|2021-12-12|11.65|21.345|83%|0.180970633694|647|11.3104629627|5|648|0|0|0|0
2021-12-05 23:16:16|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|298|2016-04-03|2021-12-12|14.87|14.3765|-3%|0.0141919191919|297|16.0367047035|5|298|0|0|0|0
2021-12-05 23:16:17|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|213|2012-08-26|2021-12-12|1.411|0.825|-42%|3.46390566038|212|1.18727934144|5|213|0|0|0|0
2021-12-05 23:16:18|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|444|2013-06-16|2021-12-12|4.47|4.052|-9%|0.328428893905|443|2.43035810944|5|444|0|0|0|0
2021-12-05 23:16:18|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|643|2007-12-23|2021-12-12|14.162|3.11|-78%|-0.0642834890966|642|5.22965396415|5|643|0|0|0|0
2021-12-05 23:16:19|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|895|2004-04-11|2021-12-12|9.566|3.013|-69%|-0.0665536912752|894|5.9996581035|5|895|0|0|0|0
2021-12-05 23:16:20|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2312|1977-08-28|2021-12-12|103.03|163.6563|59%|0.0326391172653|2311|112.408515414|0|0|0|0|0|0
2021-12-05 23:16:22|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1643|1990-06-24|2021-12-12|99.21|109.1914|10%|0.00613154689403|1642|106.110476865|0|0|0|0|0|0
2021-12-05 23:16:23|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1752|1988-05-22|2021-12-12|96.95|121.2734|25%|0.0144985722444|1751|111.574093405|0|0|0|0|0|0
2021-12-05 23:16:24|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2067|1982-05-09|2021-12-12|73.25|131.7813|80%|0.0330890609874|2066|110.796899892|0|0|0|0|0|0
2021-12-05 23:16:25|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|577|2010-11-21|2021-12-05|120.64|127.91|6%|0.0151649305556|576|123.164055466|5|577|0|0|0|0
2021-12-05 23:16:26|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|586|2009-03-08|2021-12-12|98.12|99.875|2%|0.00303418803419|585|99.406143566|0|0|0|0|0|0
2021-12-05 23:16:28|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|661|2009-04-12|2021-12-05|121.81|172.77|42%|0.056353030303|660|152.045748931|5|661|0|0|0|0
2021-12-05 23:16:28|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|667|2009-03-01|2021-12-05|116.79|135.5|16%|0.0233153153153|666|127.999452548|5|667|0|0|0|0
2021-12-05 23:16:29|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|667|2009-03-01|2021-12-05|108.23|112.385|4%|0.00575075075075|666|110.913335832|5|667|0|0|0|0
2021-12-05 23:16:30|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|478|2012-10-14|2021-12-05|132.58|219.66|66%|0.120488469602|477|172.860459938|5|478|0|0|0|0
2021-12-05 23:16:30|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|503|2012-04-22|2021-12-05|124.56|168.97|36%|0.0643187250996|502|152.002385392|5|503|0|0|0|0
2021-12-05 23:16:32|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|664|2009-03-22|2021-12-05|139.57|152.11|9%|0.013358974359|663|147.137228862|5|664|0|0|0|0
2021-12-05 23:16:32|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|638|2009-09-20|2021-12-05|114.72|152.05|33%|0.0515102040816|637|127.517335348|5|638|0|0|0|0
2021-12-05 23:16:33|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|671|2009-02-08|2021-12-12|131.51|166.3|26%|0.0389925373134|670|154.842235719|0|0|0|0|0|0
2021-12-05 23:16:34|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|5|R|4|667|2009-03-01|2021-12-05|98.34|100.565|2%|0.00336786786787|666|99.8568741943|5|667|0|0|0|0
2021-12-05 23:16:35|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2241|1979-01-07|2021-12-12|245.9|1783.7|625%|0.12175625|2240|712.444176731|5|2241|0|0|0|0
2021-12-05 23:16:37|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-12|4.235|22.56|433%|0.174933194154|2395|11.1242512443|5|2396|0|0|0|0
2021-12-05 23:16:38|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1742|1988-07-31|2021-12-12|0.906|4.2955|374%|0.151184951177|1741|2.02694402743|5|1742|0|0|0|0
2021-12-05 23:16:39|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|533|2009-10-18|2021-12-12|1349.4|932.5|-31%|-0.0058045112782|532|1159.37842312|5|533|0|0|0|0
2021-12-05 23:16:40|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|534|2009-05-03|2021-12-12|213.8|1813|748%|0.534150093809|533|1112.86140482|5|534|0|0|0|0
2021-12-05 23:16:40|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2020|1983-04-03|2021-12-12|29.27|67.47|131%|0.171447746409|2019|43.6260098778|5|2020|0|0|0|0
2021-12-05 23:16:43|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1747|1988-06-26|2021-12-12|15.65|71.06|354%|0.206118556701|1746|48.4123640645|5|1747|0|0|0|0
2021-12-05 23:16:44|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1654|1990-04-08|2021-12-12|1.625|3.835|136%|0.298023593466|1653|3.72395586297|5|1654|0|0|0|0
2021-12-05 23:16:45|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2229|1979-02-04|2021-12-12|0.0001|2.1225|2122400%|381.619441652|2228|1.22920515849|5|2229|0|0|0|0
2021-12-05 23:16:46|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|845|2005-10-09|2021-12-12|1.74|1.9831|14%|0.170643364929|844|2.06509857996|5|845|0|0|0|0
2021-12-05 23:16:47|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|662|2009-04-05|2021-12-05|443.5|619|40%|0.135770045386|661|652.004909366|5|662|0|0|0|0
2021-12-05 23:16:48|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|426|2013-10-13|2021-12-05|1855|2623|41%|0.112661176471|425|1898.22863855|5|426|0|0|0|0
2021-12-05 23:16:49|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|1140|3161.5|177%|1.86245118343|676|2319.33884789|4.90546528804|677|0|0|0|0
2021-12-05 23:16:50|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|676|2008-12-28|2021-12-05|865|2210.5|156%|0.210235555556|675|2065.97411243|4.87721893491|676|0|0|0|0
2021-12-05 23:16:50|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|10250|20030|95%|0.191897928994|676|15391.33161|4.87592319055|677|0|0|0|0
2021-12-05 23:16:51|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|2926|9418|222%|0.222519230769|676|6772.15398818|4.87740029542|677|0|0|0|0
2021-12-05 23:16:52|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|5|R|4|677|2008-12-21|2021-12-05|10500|39335|275%|0.256087278107|676|20307.7968981|4.87592319055|677|0|0|0|0
2021-12-05 23:16:53|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1551|1990-01-07|2021-12-12|409.75|804.5|96%|0.133491612903|1550|443.05737954|5|1551|0|0|0|0
2021-12-05 23:16:54|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2027|1981-04-12|2021-12-05|1.45|14.065|870%|0.306988647581|2026|9.04406412605|5|2027|0|0|0|0
2021-12-05 23:16:55|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|266.75|586|120%|0.100142379958|2395|319.821535891|5|2396|0|0|0|0
2021-12-05 23:16:56|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1551|1990-01-07|2021-12-05|564.5|1267.25|124%|0.115869677419|1550|801.484534376|5|1551|0|0|0|0
2021-12-05 23:16:58|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2397|1976-01-11|2021-12-12|16.15|57.62|257%|0.113787145242|2396|28.1209720664|5|2397|0|0|0|0
2021-12-05 23:16:59|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2397|1976-01-11|2021-12-12|131.7|359.35|173%|0.116767529215|2396|236.690508789|5|2397|0|0|0|0
2021-12-05 23:17:00|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|526|2009-10-18|2021-12-05|68.26|104.1|53%|0.158180952381|525|80.3453137866|5|526|0|0|0|0
2021-12-05 23:17:01|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|1436|2435|70%|0.114366597077|2395|2010.11101836|5|2396|0|0|0|0
2021-12-05 23:17:02|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2193|1979-12-02|2021-12-05|220.3|244.05|11%|0.122843978102|2192|124.826397624|5|2193|0|0|0|0
2021-12-05 23:17:04|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|726|2008-01-13|2021-12-05|2055|2386|16%|0.0826896551724|725|1767.684573|0|0|0|0|0|0
2021-12-05 23:17:05|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2393|1976-01-11|2021-12-05|14.09|18.75|33%|0.159430602007|2392|12.1842833285|5|2393|0|0|0|0
2021-12-05 23:17:06|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2396|1976-01-11|2021-12-05|58.12|121.35|109%|0.130855949896|2395|120.498167804|5|2396|0|0|0|0
2021-12-05 23:17:07|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2189|1980-01-06|2021-12-12|67.27|137.625|105%|0.0717344606947|2188|86.5564160911|0|0|0|0|0|0
2021-12-05 23:17:08|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2397|1976-01-11|2021-12-12|47.1|73.875|57%|0.150268781302|2396|59.2971150753|0|0|0|0|0|0
2021-12-05 23:17:11|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2263|1978-07-30|2021-12-05|64.02|164.125|156%|0.0682718832891|2262|100.472224899|5|2263|0|0|0|0
2021-12-05 23:17:12|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2264|1978-07-30|2021-12-12|218.5|904.1|314%|0.200058329651|2263|284.448365309|0|0|0|0|0|0
2021-12-05 23:17:13|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2385|1976-01-11|2021-12-05|153|725|374%|0.180514681208|2384|204.74618029|5|2385|0|0|0|0
2021-12-05 23:17:14|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|629|2009-10-18|2021-12-05|14.155|78.75|456%|0.485011146497|628|15.7125357861|0|0|0|0|0|0
2021-12-05 23:17:15|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2396|1976-01-11|2021-12-05|911.13|34579.5508|3695%|0.177803340292|2395|8947.198946|0|0|0|0|0|0
2021-12-05 23:17:17|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1889|1985-09-29|2021-12-05|110.64|15712.041|14101%|0.317762182203|1888|2555.27918108|0|0|0|0|0|0
2021-12-05 23:17:18|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2177|1980-03-23|2021-12-05|138.8|15085.4717|10768%|0.256479319853|2176|2561.88398351|0|0|0|0|0|0
2021-12-05 23:17:20|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2396|1976-01-11|2021-12-05|94.95|4538.4302|4680%|0.186888100209|2395|1036.44028434|0|0|0|0|0|0
2021-12-05 23:17:21|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1580|1990-01-14|2021-12-05|24.64|30.67|24%|0.959467384421|1579|19.3267025259|0|0|0|0|0|0
2021-12-05 23:17:22|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|656|2009-05-24|2021-12-12|2787.8899|11700.5098|320%|0.245567938931|655|6516.03061769|0|0|0|0|0|0
2021-12-05 23:17:24|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|656|2009-05-24|2021-12-12|3005.79|15967.2402|431%|0.299639694656|655|8153.26579322|0|0|0|0|0|0
2021-12-05 23:17:24|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|656|2009-05-24|2021-12-12|329.28|914.03|178%|0.184297709924|655|613.01280431|0|0|0|0|0|0
2021-12-05 23:17:25|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1354|1995-12-31|2021-12-05|550|3325.1101|505%|0.167097560976|1353|1758.23869705|0|0|0|0|0|0
2021-12-05 23:17:26|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2396|1976-01-11|2021-12-05|531.75|16347.8701|2974%|0.168205427975|2395|5443.77179131|0|0|0|0|0|0
2021-12-05 23:17:27|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|654|2009-05-31|2021-12-05|427.56|2095.3201|390%|0.267313935681|653|981.417982469|0|0|0|0|0|0
2021-12-05 23:17:29|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1076|2001-01-14|2021-12-05|463.14|2159.3098|366%|0.194222325581|1075|974.202927742|0|0|0|0|0|0
2021-12-05 23:17:30|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|654|2009-05-31|2021-12-05|4417.9399|7122.3198|61%|0.0978101071975|653|6448.5669901|0|0|0|0|0|0
2021-12-05 23:17:31|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|653|2009-06-07|2021-12-05|7747.3301|22646.0801|192%|0.193047546012|652|16007.0438526|0|0|0|0|0|0
2021-12-05 23:17:31|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|655|2009-05-31|2021-12-12|2303.78|4078.5601|77%|0.11152293578|654|3538.70517914|0|0|0|0|0|0
2021-12-05 23:17:32|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|655|2009-05-31|2021-12-12|2315.1799|5807.5698|151%|0.170356269113|654|4087.62059503|0|0|0|0|0|0
2021-12-05 23:17:34|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|654|2009-05-31|2021-12-05|715.5|1153.3|61%|0.0981791730475|653|1041.59319602|0|0|0|0|0|0
2021-12-05 23:17:34|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1542|1992-05-31|2021-12-12|1704.6|7234.7002|324%|0.114271252433|1541|4190.99338865|0|0|0|0|0|0
2021-12-05 23:17:35|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2084|1982-01-10|2021-12-12|577|7534.1001|1206%|0.147377820451|2083|3432.99570907|0|0|0|0|0|0
2021-12-05 23:17:36|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1400|1995-02-19|2021-12-12|1372.6|3381|146%|0.0893259471051|1399|2302.64428807|0|0|0|0|0|0
2021-12-05 23:17:37|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1542|1992-05-31|2021-12-12|1372.9|5981.8999|336%|0.116140168722|1541|3434.64976452|0|0|0|0|0|0
2021-12-05 23:17:39|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1798|1987-07-05|2021-12-12|843.5|3949.1001|368%|0.11458096828|1797|2182.77442696|0|0|0|0|0|0
2021-12-05 23:17:41|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1542|1992-05-31|2021-12-12|1692.6|7237.3999|328%|0.114617780662|1541|4174.24980217|0|0|0|0|0|0
2021-12-05 23:17:42|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2084|1982-01-10|2021-12-12|514.9|6919|1244%|0.151931349016|2083|3379.01218783|0|0|0|0|0|0
2021-12-05 23:17:43|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|757|2007-06-17|2021-12-12|6293.7998|7191.5|14%|0.0457182539683|756|5376.4615077|0|0|0|0|0|0
2021-12-05 23:17:43|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|757|2007-06-17|2021-12-12|6067.8999|6910.1001|14%|0.0451653439153|756|5346.4637785|0|0|0|0|0|0
2021-12-05 23:17:45|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1400|1995-02-19|2021-12-12|1713.2|9365.4004|447%|0.144468906362|1399|4294.94608276|0|0|0|0|0|0
2021-12-05 23:17:46|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1771|1988-01-03|2021-12-05|1005.19|15169.9805|1409%|0.198879096045|1770|6055.82864147|0|0|0|0|0|0
2021-12-05 23:17:47|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|654|2009-05-31|2021-12-05|2451.24|4080.1499|66%|0.118275650842|653|3123.20977615|0|0|0|0|0|0
2021-12-05 23:17:48|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|977|2003-03-30|2021-12-12|971.2|10823.2197|1014%|0.286269467213|976|4985.69798518|0|0|0|0|0|0
2021-12-05 23:17:49|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1346|1996-03-03|2021-12-12|2643.76|33711.1211|1175%|0.226427509294|1345|11986.2142475|0|0|0|0|0|0
2021-12-05 23:17:51|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1292|1997-03-16|2021-12-12|489.63|5108.3999|943%|0.265500387297|1291|1885.67695136|0|0|0|0|0|0
2021-12-05 23:17:52|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1351|1996-01-28|2021-12-12|1254.65|8450.0303|573%|0.188651851852|1350|3880.50067414|0|0|0|0|0|0
2021-12-05 23:17:53|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|977|2003-03-30|2021-12-12|935.29|6296.1299|573%|0.237577868852|976|3303.97514563|0|0|0|0|0|0
2021-12-05 23:17:54|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1772|1988-01-03|2021-12-12|1000|16054.71|1505%|0.183060417843|1771|4950.26419191|0|0|0|0|0|0
2021-12-05 23:17:55|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1171|1999-07-11|2021-12-12|4571.3799|3759.02|-18%|0.0683264957265|1170|1641.43814715|0|0|0|0|0|0
2021-12-05 23:17:57|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|345|2015-05-10|2021-12-12|11709.7305|15169.9805|30%|0.117072674419|344|12235.1679291|0|0|0|0|0|0
2021-12-05 23:17:57|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1796|1987-07-12|2021-12-05|1490.42|6765.52|354%|0.126405013928|1795|3718.94833554|0|0|0|0|0|0
2021-12-05 23:17:58|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1197|1999-01-03|2021-12-05|3714.6001|8568.6904|131%|0.109387959866|1196|4935.64438868|0|0|0|0|0|0
2021-12-05 23:17:59|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1615|1990-12-30|2021-12-05|1000|5160.2998|416%|0.138460966543|1614|2826.44123142|0|0|0|0|0|0
2021-12-05 23:18:00|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|831|2006-01-08|2021-12-05|5093.1201|7396.7402|45%|0.0899506024096|830|5029.07590658|0|0|0|0|0|0
2021-12-05 23:18:02|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1197|1999-01-03|2021-12-05|3046.3301|14864.6797|388%|0.163801003344|1196|7771.47396894|0|0|0|0|0|0
2021-12-05 23:18:03|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1197|1999-01-03|2021-12-05|2908.6399|14929.3896|413%|0.169453177258|1196|7806.65489081|0|0|0|0|0|0
2021-12-05 23:18:04|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1197|1999-01-03|2021-12-05|3030.24|12469.9102|312%|0.160274247492|1196|7099.72481823|0|0|0|0|0|0
2021-12-05 23:18:05|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1197|1999-01-03|2021-12-05|3932.9299|13966.9199|255%|0.135002508361|1196|7447.4534956|0|0|0|0|0|0
2021-12-05 23:18:06|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1145|2000-01-02|2021-12-05|1000|1298.5|30%|0.0620743006993|1144|833.701135014|0|0|0|0|0|0
2021-12-05 23:18:07|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1145|2000-01-02|2021-12-05|1000|3309.8701|231%|0.141706293706|1144|1748.43441402|0|0|0|0|0|0
2021-12-05 23:18:08|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1615|1990-12-30|2021-12-05|1000|5259.98|426%|0.141335192069|1614|2914.99290261|0|0|0|0|0|0
2021-12-05 23:18:09|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1975|1984-01-15|2021-12-05|10151|28029.5703|176%|0.0934204660588|1974|17356.5053899|0|0|0|0|0|0
2021-12-05 23:18:10|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1497|1993-04-11|2021-12-12|58.89|177.55|201%|0.120072192513|1496|84.356125687|0|0|0|0|0|0
2021-12-05 23:18:12|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|583|2010-10-17|2021-12-12|1291.2|5521.7002|328%|0.363996563574|582|3885.25970721|0|0|0|0|0|0
2021-12-05 23:18:13|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|798|2006-09-03|2021-12-12|13833.29|17668.6992|28%|0.0718005018821|797|11931.8369967|0|0|0|0|0|0
2021-12-05 23:18:14|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|0|0|0|0|0|0
2021-12-05 23:18:15|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|653|2009-05-31|2021-12-05|181.65|411.44|127%|0.161049079755|652|269.853109293|0|0|0|0|0|0
2021-12-05 23:18:15|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|653|2009-05-31|2021-12-05|804.65|2783.1599|246%|0.223217791411|652|1571.18597393|0|0|0|0|0|0
2021-12-05 23:18:16|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|653|2009-05-31|2021-12-05|1101.75|3869.28|251%|0.214581288344|652|2488.92986378|0|0|0|0|0|0
2021-12-05 23:18:18|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1247|1998-01-11|2021-12-05|30.73|25|-19%|0.762869983949|1246|24.6031034411|0|0|0|0|0|0
2021-12-05 23:18:19|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|655|2009-05-31|2021-12-12|897.91|1957.86|118%|0.155444954128|654|1331.88860795|0|0|0|0|0|0
2021-12-05 23:18:19|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1510|1993-01-10|2021-12-12|920.97|1298.9|41%|0.064408880053|1509|950.527344013|0|0|0|0|0|0
2021-12-05 23:18:20|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|952|2003-09-21|2021-12-12|1026.49|1851.83|80%|0.101132492114|951|1257.62071337|0|0|0|0|0|0
2021-12-05 23:18:21|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1510|1993-01-10|2021-12-12|992.03|1523.6899|54%|0.0661583830351|1509|1051.0080005|0|0|0|0|0|0
2021-12-05 23:18:23|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|664|2009-03-29|2021-12-12|1042.4301|2475.1001|137%|0.166539969834|663|1675.69765096|0|0|0|0|0|0
2021-12-05 23:18:24|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1381|1995-07-02|2021-12-12|4779.6201|64306.6797|1245%|0.229524637681|1380|25961.6014082|0|0|0|0|0|0
2021-12-05 23:18:25|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1120|2000-07-02|2021-12-12|422.89|3773.6899|792%|0.229509383378|1119|2057.0525122|0|0|0|0|0|0
2021-12-05 23:18:26|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1769|1988-01-10|2021-12-05|1422.2|12175.7695|756%|0.152061651584|1768|6101.66740063|0|0|0|0|0|0
2021-12-05 23:18:27|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1120|2000-07-02|2021-12-12|389.53|659.56|69%|0.0785102770331|1119|404.32932148|0|0|0|0|0|0
2021-12-05 23:18:29|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1223|1998-07-05|2021-12-05|5053.4702|15411.29|205%|0.12182487725|1222|7055.13747133|0|0|0|0|0|0
2021-12-05 23:18:30|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1353|1996-01-07|2021-12-05|448.47|3246.74|624%|0.180518491124|1352|1433.90205427|0|0|0|0|0|0
2021-12-05 23:18:31|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|655|2009-05-31|2021-12-12|20500.2598|28438.8301|39%|0.0985749235474|654|21629.8046458|0|0|0|0|0|0
2021-12-05 23:18:31|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|655|2009-05-31|2021-12-12|22721.4492|47870.9492|111%|0.150165137615|654|30669.7150644|0|0|0|0|0|0
2021-12-05 23:18:32|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|655|2009-05-31|2021-12-12|23711.6406|31098.3496|31%|0.0809082568807|654|19885.8482482|0|0|0|0|0|0
2021-12-05 23:18:34|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|630|2009-11-15|2021-12-05|33711.3203|56932.1016|69%|0.135651828299|629|36584.8015098|0|0|0|0|0|0
2021-12-05 23:18:34|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|653|2009-06-07|2021-12-05|1973.0099|2535.8999|29%|0.0917423312883|652|1966.31945726|0|0|0|0|0|0
2021-12-05 23:18:35|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1579|1991-09-08|2021-12-05|2779.46|8241.7002|197%|0.115287705957|1578|8399.82511576|0|0|0|0|0|0
2021-12-05 23:18:36|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1150|1999-12-05|2021-12-12|1132.8|1996|76%|0.135837249782|1149|1968.832696|0|0|0|0|0|0
2021-12-05 23:18:37|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2189|1980-01-06|2021-12-12|100.05|813.18|713%|0.143143967093|2188|659.098278023|0|0|0|0|0|0
2021-12-05 23:18:39|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1668|1989-12-31|2021-12-12|3000|12974.5|332%|0.11825494901|1667|9237.50762186|0|0|0|0|0|0
2021-12-05 23:18:40|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1668|1989-12-31|2021-12-12|3000|7669.2998|156%|0.100072585483|1667|6182.97704222|0|0|0|0|0|0
2021-12-05 23:18:41|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|168|2018-09-23|2021-12-05|11.8|24.2|105%|1.83717964072|167|18.6434523151|0|0|0|0|0|0
2021-12-05 23:18:42|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2031|1983-01-09|2021-12-05|47.9|772.22|1512%|0.175299507389|2030|337.509974913|0|0|0|0|0|0
2021-12-05 23:18:43|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1162|1999-09-05|2021-12-05|801.84|1064.79|33%|0.0668320413437|1161|669.070766456|0|0|0|0|0|0
2021-12-05 23:18:45|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1119|2000-07-02|2021-12-05|524.59|1262.72|141%|0.113576923077|1118|627.16596089|0|0|0|0|0|0
2021-12-05 23:18:46|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2031|1983-01-09|2021-12-05|47.32|1008.12|2030%|0.188650738916|2030|446.888523008|0|0|0|0|0|0
2021-12-05 23:18:47|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|524|2011-11-27|2021-12-05|1680.49|3697.77|120%|0.193239005736|523|2680.91143147|0|0|0|0|0|0
2021-12-05 23:18:48|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|655|2009-05-24|2021-12-05|1147.8199|1686.8199|47%|0.124755351682|654|1386.00951179|0|0|0|0|0|0
2021-12-05 23:18:48|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|655|2009-05-24|2021-12-05|934.77|1858.14|99%|0.149093272171|654|1319.68355694|0|0|0|0|0|0
2021-12-05 23:18:50|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1120|2000-07-02|2021-12-12|163.21|368.8|126%|0.135098302055|1119|295.425785732|0|0|0|0|0|0
2021-12-05 23:18:51|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|654|2009-05-31|2021-12-05|85.77|399.39|366%|0.288173047473|653|245.334250681|0|0|0|0|0|0
2021-12-05 23:18:52|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|654|2009-05-31|2021-12-05|905.66|1239.59|37%|0.0862297090352|653|1100.68343771|0|0|0|0|0|0
2021-12-05 23:18:52|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1571|1991-11-03|2021-12-05|1101.03|4123.9902|275%|0.119532484076|1570|2789.17158455|0|0|0|0|0|0
2021-12-05 23:18:53|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1448|1994-03-13|2021-12-05|1711.27|12166.6904|611%|0.172687629578|1447|5822.41066923|0|0|0|0|0|0
2021-12-05 23:18:55|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1448|1994-03-13|2021-12-05|1658.46|9192.7002|454%|0.155465791292|1447|4842.41415051|0|0|0|0|0|0
2021-12-05 23:18:56|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|988|2003-01-05|2021-12-05|1588.91|6830.9702|330%|0.174078014184|987|3792.99694219|0|0|0|0|0|0
2021-12-05 23:18:57|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|988|2003-01-05|2021-12-05|3295.51|14272.0703|333%|0.166623100304|987|8862.86750602|0|0|0|0|0|0
2021-12-05 23:18:58|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1094|2000-12-31|2021-12-12|1705.5601|12608.71|639%|0.197446477585|1093|5186.01394849|0|0|0|0|0|0
2021-12-05 23:18:59|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1587|1991-06-30|2021-12-12|1000|6265.52|527%|0.129553593947|1586|2727.00877168|0|0|0|0|0|0
2021-12-05 23:19:01|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|616|2010-02-07|2021-12-05|123.96|361.6|192%|0.18765203252|615|223.059935062|0|0|0|0|0|0
2021-12-05 23:19:02|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|654|2009-05-31|2021-12-05|136.23|451.7|232%|0.214431852986|653|288.039265881|0|0|0|0|0|0
2021-12-05 23:19:02|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1850|1986-07-06|2021-12-12|1002.33|2038.65|103%|0.0585083829097|1849|951.901297261|0|0|0|0|0|0
2021-12-05 23:19:04|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1616|1990-12-30|2021-12-12|1446.28|23034.0195|1493%|0.184919504644|1615|8291.83472563|0|0|0|0|0|0
2021-12-05 23:19:05|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|0|0|0|0|0|0
2021-12-05 23:19:06|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2215|1979-07-01|2021-12-05|1618.41|20633.2695|1175%|0.139663504968|2214|8241.62848879|0|0|0|0|0|0
2021-12-05 23:19:07|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1197|1999-01-03|2021-12-05|375.98|1251.6|233%|0.13006187291|1196|713.869047849|0|0|0|0|0|0
2021-12-05 23:19:08|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1178|1999-05-16|2021-12-05|404.71|1183.67|192%|0.123796091759|1177|789.48663014|0|0|0|0|0|0
2021-12-05 23:19:09|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1178|1999-05-16|2021-12-05|409.19|744.74|82%|0.0882710280374|1177|585.073446329|0|0|0|0|0|0
2021-12-05 23:19:10|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1043|2001-12-16|2021-12-05|989.93|897.13|-9%|0.0457581573896|1042|1333.30302126|0|0|0|0|0|0
2021-12-05 23:19:12|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|655|2009-05-31|2021-12-12|13887.1504|57696.4609|315%|0.247405198777|654|28213.7931939|0|0|0|0|0|0
2021-12-05 23:19:13|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1362|1995-11-05|2021-12-05|1000|17196.6992|1620%|0.25923806025|1361|5102.60624209|0|0|0|0|0|0
2021-12-05 23:19:14|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|151|2019-01-20|2021-12-05|6233.0498|11426.8496|83%|0.449306666667|150|7370.13378583|0|0|0|0|0|0
2021-12-05 23:19:14|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|718|2008-03-09|2021-12-05|35.2|18.455|-48%|0.541811715481|717|21.1145612656|0|0|0|0|0|0
2021-12-05 23:19:15|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|836|2005-12-04|2021-12-05|2652.3|17493.6992|560%|0.26971497006|835|7524.8290598|0|0|0|0|0|0
2021-12-05 23:19:16|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|936|2004-01-04|2021-12-05|1030.1801|9155.5996|789%|0.278130481283|935|3613.79209626|0|0|0|0|0|0
2021-12-05 23:19:17|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1255|1997-11-30|2021-12-12|919.55|7927.0298|762%|0.234909888357|1254|3242.80375023|0|0|0|0|0|0
2021-12-05 23:19:18|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|337|2015-06-28|2021-12-05|3800.6499|8794.1504|131%|0.275482142857|336|5092.00104176|0|0|0|0|0|0
2021-12-05 23:19:19|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1607|1991-01-06|2021-12-05|352.99|14856.2998|4109%|0.290795765878|1606|3669.84042966|0|0|0|0|0|0
2021-12-05 23:19:20|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|855|2005-07-24|2021-12-05|3440.1001|30293.25|781%|0.308330210773|854|11349.8076312|0|0|0|0|0|0
2021-12-05 23:19:21|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|741|2007-09-30|2021-12-05|2838.25|8402.1504|196%|0.219322972973|740|3498.88866603|0|0|0|0|0|0
2021-12-05 23:19:22|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1309|1996-11-10|2021-12-05|1004.09|42353.6484|4118%|0.356285932722|1308|11791.9978542|0|0|0|0|0|0
2021-12-05 23:19:23|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|936|2004-01-04|2021-12-05|1017.13|10827|964%|0.322715508021|935|4429.30666658|0|0|0|0|0|0
2021-12-05 23:19:24|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|151|2019-01-20|2021-12-05|5229.3999|9519.2998|82%|0.45774|150|5852.78607784|0|0|0|0|0|0
2021-12-05 23:19:24|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|151|2019-01-20|2021-12-05|3117.8501|5189.2998|66%|0.409526666667|150|3370.47947521|0|0|0|0|0|0
2021-12-05 23:19:25|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|315|2015-12-06|2021-12-12|3046.9099|6772.7998|122%|0.283831210191|314|4239.51434849|0|0|0|0|0|0
2021-12-05 23:19:26|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|655|2009-05-31|2021-12-12|4755.6802|25182.9102|430%|0.291406727829|654|11264.0477196|0|0|0|0|0|0
2021-12-05 23:19:27|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|655|2009-05-31|2021-12-12|5513.1602|28421.8906|416%|0.296201834862|654|11798.502964|0|0|0|0|0|0
2021-12-05 23:19:27|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|655|2009-05-31|2021-12-12|4200.1802|17535.2402|317%|0.248081039755|654|8628.22513717|0|0|0|0|0|0
2021-12-05 23:19:28|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|655|2009-05-31|2021-12-12|1684.27|7486.1499|344%|0.257759938838|654|3577.88550494|0|0|0|0|0|0
2021-12-05 23:19:30|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|655|2009-05-31|2021-12-12|5235.6899|23595.3105|351%|0.259377675841|654|11195.715054|0|0|0|0|0|0
2021-12-05 23:19:30|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1120|2000-07-02|2021-12-12|212.85|322.44|51%|0.0705156389634|1119|273.668901879|0|0|0|0|0|0
2021-12-05 23:19:31|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|654|2009-05-31|2021-12-05|280.48|342.56|22%|0.0525191424196|653|349.120657871|0|0|0|0|0|0
2021-12-05 23:19:32|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2112|1981-05-03|2021-12-05|123.6|2968.3301|2302%|0.209484604453|2111|1143.46634018|0|0|0|0|0|0
2021-12-05 23:19:33|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|655|2009-05-31|2021-12-12|1161.35|2751|137%|0.162596330275|654|1818.87404357|0|0|0|0|0|0
2021-12-05 23:19:35|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1120|2000-07-02|2021-12-12|100.37|433.9|332%|0.188499553172|1119|223.499875103|0|0|0|0|0|0
2021-12-05 23:19:36|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1300|1997-01-05|2021-12-05|1195.1|998.47|-16%|0.0770100076982|1299|717.618838337|0|0|0|0|0|0
2021-12-05 23:19:37|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|568|2011-01-30|2021-12-12|1292.01|2134.48|65%|0.133202821869|567|1420.53399658|0|0|0|0|0|0
2021-12-05 23:19:37|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|655|2009-05-31|2021-12-12|1320.99|2962.6101|124%|0.152857798165|654|2073.20601816|0|0|0|0|0|0
2021-12-05 23:19:38|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1665|1990-01-07|2021-12-05|100.38|391.96|290%|0.149825721154|1664|172.156060095|0|0|0|0|0|0
2021-12-05 23:19:40|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|655|2009-05-31|2021-12-12|1328.26|2885.3701|117%|0.146830275229|654|2053.16381836|0|0|0|0|0|0
2021-12-05 23:19:41|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|655|2009-05-31|2021-12-12|1900.29|3256.51|71%|0.113155963303|654|2421.25557498|0|0|0|0|0|0
2021-12-05 23:19:41|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|655|2009-05-31|2021-12-12|1124.29|2504.4299|123%|0.156865443425|654|1777.64711448|0|0|0|0|0|0
2021-12-05 23:19:42|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|655|2009-05-31|2021-12-12|2865.05|6193.1001|116%|0.146044342508|654|4411.2585904|0|0|0|0|0|0
2021-12-05 23:19:43|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|862|2005-01-09|2021-12-05|1011.74|8022.8843|693%|0.342839721254|861|4958.02377234|0|0|0|0|0|0
2021-12-05 23:19:45|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1572|1990-12-23|2021-12-05|109.13|3607.4321|3206%|0.374556970083|1571|2047.80613026|0|0|0|0|0|0
2021-12-05 23:19:46|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1360|1995-01-29|2021-12-12|1164.77|14892.0527|1179%|0.27048933039|1359|7612.96754994|0|0|0|0|0|0
2021-12-05 23:19:47|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|913|2004-03-07|2021-12-12|5562.52|15607.0898|181%|0.180406798246|912|10155.1359992|0|0|0|0|0|0
2021-12-05 23:19:47|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1125|2000-01-16|2021-12-05|1128.4399|4470.2598|296%|0.180422597865|1124|2324.69198188|0|0|0|0|0|0
2021-12-05 23:19:48|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|927|2004-01-11|2021-12-05|916.08|4169.6001|355%|0.226914686825|926|2394.6693428|0|0|0|0|0|0
2021-12-05 23:19:50|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|522|2011-10-16|2021-12-05|2546.8|3780.9558|48%|0.115821497121|521|3034.11692185|0|0|0|0|0|0
2021-12-05 23:19:51|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|496|2012-04-22|2021-12-05|3982.3701|8237.8848|107%|0.206101010101|495|5544.03442727|0|0|0|0|0|0
2021-12-05 23:19:51|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1256|1997-09-28|2021-12-12|98.87|3913.0601|3858%|0.435232669323|1255|1342.90318314|0|0|0|0|0|0
2021-12-05 23:19:52|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1362|1995-09-03|2021-12-05|100|1668.26|1568%|0.372852314475|1361|955.725403361|0|0|0|0|0|0
2021-12-05 23:19:53|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1073|2001-03-25|2021-12-05|245.17|5776.5498|2256%|0.382124067164|1072|3036.67936251|0|0|0|0|0|0
2021-12-05 23:19:55|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1362|1995-09-03|2021-12-05|100|25629.3301|25529%|0.558877296106|1361|8307.8792431|0|0|0|0|0|0
2021-12-05 23:19:56|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|421|2013-11-24|2021-12-12|21.85|32.85|50%|0.816378571429|420|29.6753443743|0|0|0|0|0|0
2021-12-05 23:19:56|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|654|2009-05-31|2021-12-05|16101.9502|17111.1797|6%|0.0576539050536|653|17893.8943924|0|0|0|0|0|0
2021-12-05 23:19:57|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|654|2009-05-31|2021-12-05|18171|23766.6895|31%|0.0740597243492|653|23994.9153198|0|0|0|0|0|0
2021-12-05 23:19:58|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|655|2009-05-31|2021-12-12|7679.8701|12318.0098|60%|0.109058103976|654|10746.7769501|0|0|0|0|0|0
2021-12-05 23:20:00|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|655|2009-05-31|2021-12-12|1593.83|1673.72|5%|0.0478348623853|654|1889.21420209|0|0|0|0|0|0
2021-12-05 23:20:00|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1509|1993-01-10|2021-12-05|1532.1899|3833.5|150%|0.161714854111|1508|3020.04298719|0|0|0|0|0|0
2021-12-05 23:20:01|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1482|1993-07-18|2021-12-05|3909.5901|8455.4502|116%|0.170050641458|1481|7512.48717393|0|0|0|0|0|0
2021-12-05 23:20:03|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|646|2009-05-31|2021-12-05|6890.4399|17697.1406|157%|0.171096124031|645|9737.80161042|0|0|0|0|0|0
2021-12-05 23:20:03|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|518|2011-12-04|2021-12-05|125.59|295|135%|0.21580270793|517|167.187143171|0|0|0|0|0|0
2021-12-05 23:20:05|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|646|2009-05-31|2021-12-05|251.92|700.06|178%|0.186327131783|645|362.218406087|0|0|0|0|0|0
2021-12-05 23:20:06|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|517|2011-12-11|2021-12-05|90.34|227.88|152%|0.21275|516|139.23268855|0|0|0|0|0|0
2021-12-05 23:20:06|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|645|2009-05-31|2021-12-05|4773.75|13898.8301|191%|0.193357142857|644|7188.83523271|0|0|0|0|0|0
2021-12-05 23:20:07|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1442|1994-04-24|2021-12-05|1304.8|2179.71|67%|0.107746703678|1441|1995.386657|0|0|0|0|0|0
2021-12-05 23:20:08|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|467|2012-12-30|2021-12-05|2582.98|2684.6499|4%|0.0454613733906|466|2460.87790198|0|0|0|0|0|0
2021-12-05 23:20:10|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|655|2009-05-31|2021-12-12|1742.4301|5370.0098|208%|0.200611620795|654|3494.44032905|0|0|0|0|0|0
2021-12-05 23:20:10|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|449|2013-05-12|2021-12-12|10758.0303|20338.9395|89%|0.164189732143|448|13973.7217906|0|0|0|0|0|0
2021-12-05 23:20:11|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|655|2009-05-31|2021-12-12|29322.7207|67730.0078|131%|0.159521406728|654|51096.8237595|0|0|0|0|0|0
2021-12-05 23:20:11|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|584|2010-09-05|2021-12-12|1656.8199|879.23|-47%|-0.00952315608919|583|856.157172164|0|0|0|0|0|0
2021-12-05 23:20:12|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1253|1997-11-23|2021-12-05|8284.0996|2111.3101|-75%|0.530802715655|1252|10163.4528263|0|0|0|0|0|0
2021-12-05 23:20:14|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1467|1993-09-12|2021-12-05|335.2|1362.79|307%|0.146214870396|1466|894.657981847|0|0|0|0|0|0
2021-12-05 23:20:15|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1120|2000-07-02|2021-12-12|607.2|1468.8|142%|0.124738159071|1119|1270.52259083|0|0|0|0|0|0
2021-12-05 23:20:16|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|655|2009-05-24|2021-12-05|1369.46|1630.6899|19%|0.0587874617737|654|1365.98795231|0|0|0|0|0|0
2021-12-05 23:20:17|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|655|2009-05-24|2021-12-05|1399.39|1746.1|25%|0.0741116207951|654|1433.52450436|0|0|0|0|0|0
2021-12-05 23:20:17|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|655|2009-05-24|2021-12-05|1956.9301|1969.6|1%|0.0543990825688|654|1782.47079314|0|0|0|0|0|0
2021-12-05 23:20:19|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|630|2009-11-15|2021-12-05|1449.4|1820.76|26%|0.0685166931638|629|1334.79798758|0|0|0|0|0|0
2021-12-05 23:20:20|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|654|2009-05-31|2021-12-05|2722.52|7859.8901|189%|0.198880551302|653|5233.41411364|0|0|0|0|0|0
2021-12-05 23:20:20|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1120|2000-07-02|2021-12-12|445.27|470.07|6%|0.0663306523682|1119|365.342330878|0|0|0|0|0|0
2021-12-05 23:20:21|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|654|2009-05-31|2021-12-05|436.58|1372.0699|214%|0.212699846861|653|867.411560805|0|0|0|0|0|0
2021-12-05 23:20:22|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|0|0|0|0|0|0
2021-12-05 23:20:23|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|654|2009-05-31|2021-12-05|1252.91|2970.02|137%|0.164145482389|653|2251.75522756|0|0|0|0|0|0
2021-12-05 23:20:24|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1669|1989-12-24|2021-12-12|0.01|105069.6875|1050696775%|1.26224520384|1668|37768.8818272|0|0|0|0|0|0
2021-12-05 23:20:25|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|989|2003-01-05|2021-12-12|1571.85|17363.9902|1005%|0.305858299595|988|9271.3612458|0|0|0|0|0|0
2021-12-05 23:20:26|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|858|2005-07-10|2021-12-12|3166.21|23237.1309|634%|0.29263243874|857|12270.0353864|0|0|0|0|0|0
2021-12-05 23:20:27|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|552|2011-05-22|2021-12-12|1892.27|4202.2598|122%|0.191949183303|551|2751.9497621|0|0|0|0|0|0
2021-12-05 23:20:29|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1292|1997-03-16|2021-12-12|1990|44696.6016|2146%|0.316260263362|1291|17809.5462036|0|0|0|0|0|0
2021-12-05 23:20:29|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|850|2005-09-04|2021-12-12|400.15|2057.6699|414%|0.252901060071|849|1142.24447165|0|0|0|0|0|0
2021-12-05 23:20:30|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|850|2005-09-04|2021-12-12|519.15|2332.8|349%|0.238736160188|849|1369.52770637|0|0|0|0|0|0
2021-12-05 23:20:31|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|319|2015-11-08|2021-12-12|926.24|1043.6899|13%|0.0612327044025|318|927.343446738|0|0|0|0|0|0
2021-12-05 23:20:31|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1824|1987-01-04|2021-12-12|47.22|50597.2891|107052%|0.455380691168|1823|19722.7789749|0|0|0|0|0|0
2021-12-05 23:20:34|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1482|1993-07-25|2021-12-12|120.76|3144.1299|2504%|0.278367319379|1481|1409.44869193|0|0|0|0|0|0
2021-12-05 23:20:35|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|790|2006-10-29|2021-12-12|173.08|421.58|144%|0.147542458809|789|315.229354356|0|0|0|0|0|0
2021-12-05 23:20:35|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1640|1990-04-08|2021-12-05|641.27|6538.5059|920%|0.199571690055|1639|2384.16255246|0|0|0|0|0|0
2021-12-05 23:20:36|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1120|2000-07-02|2021-12-12|272.49|3259.5901|1096%|0.286346738159|1119|1783.95418505|0|0|0|0|0|0
2021-12-05 23:20:37|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|743|2007-08-12|2021-12-05|554.22|1175.877|112%|0.155435309973|742|963.51989245|0|0|0|0|0|0
2021-12-05 23:20:39|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|650|2009-05-24|2021-12-05|175.4|299.699|71%|0.121486902928|649|362.911333759|0|0|0|0|0|0
2021-12-05 23:20:40|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1283|1997-03-02|2021-12-05|148.18|938.928|534%|0.23512324493|1282|508.290276418|0|0|0|0|0|0
2021-12-05 23:20:41|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2084|1982-01-10|2021-12-12|107.26|1588.1899|1381%|0.18934181469|2083|824.520526824|0|0|0|0|0|0
2021-12-05 23:20:42|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|655|2009-05-31|2021-12-12|648.41|1749.4301|170%|0.18078440367|654|1593.81914249|0|0|0|0|0|0
2021-12-05 23:20:43|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|655|2009-05-31|2021-12-12|656.12|1516.03|131%|0.159428134557|654|1505.11650502|0|0|0|0|0|0
2021-12-05 23:20:44|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|655|2009-05-31|2021-12-12|611.82|2442.6799|299%|0.241559633028|654|1891.47418697|0|0|0|0|0|0
2021-12-05 23:20:45|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|655|2009-05-31|2021-12-12|612.95|2511.9299|310%|0.246324159021|654|1918.15891505|0|0|0|0|0|0
2021-12-05 23:20:46|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|655|2009-05-31|2021-12-12|643.78|1247.95|94%|0.130555045872|654|1156.79054915|0|0|0|0|0|0
2021-12-05 23:20:46|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|655|2009-05-31|2021-12-12|174.13|560.13|222%|0.21620795107|654|417.437831384|0|0|0|0|0|0
2021-12-05 23:20:47|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|655|2009-05-31|2021-12-12|850.27|2159.4299|154%|0.172359327217|654|1994.64120283|0|0|0|0|0|0
2021-12-05 23:20:49|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|655|2009-05-31|2021-12-12|398.36|943.76|137%|0.16205351682|654|900.581404824|0|0|0|0|0|0
2021-12-05 23:20:49|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|655|2009-05-31|2021-12-12|2389.3101|7055.1899|195%|0.198131498471|654|6288.55356408|0|0|0|0|0|0
2021-12-05 23:20:50|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1120|2000-07-02|2021-12-12|119.23|614.83|416%|0.192209115282|1119|387.831821973|0|0|0|0|0|0
2021-12-05 23:20:51|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|655|2009-05-31|2021-12-12|1567.87|3790.2|142%|0.159539755352|654|3846.03571871|0|0|0|0|0|0
2021-12-05 23:20:52|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|655|2009-05-31|2021-12-12|1044.11|1501.74|44%|0.0660703363914|654|1619.81708313|0|0|0|0|0|0
2021-12-05 23:20:53|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|655|2009-05-31|2021-12-12|4039.6899|6413.5801|59%|0.127024464832|654|5588.08041582|0|0|0|0|0|0
2021-12-05 23:20:54|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|655|2009-05-31|2021-12-12|7136.2998|14130.0303|98%|0.122249235474|654|12956.7219205|0|0|0|0|0|0
2021-12-05 23:20:55|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|655|2009-05-31|2021-12-12|6787.4399|10645.75|57%|0.0795321100917|654|11048.3569008|0|0|0|0|0|0
2021-12-05 23:20:55|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1120|2000-07-02|2021-12-12|111.27|206.74|86%|0.0731260053619|1119|189.980169596|0|0|0|0|0|0
2021-12-05 23:20:56|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1520|1992-10-11|2021-12-12|178.04|1866.1|948%|0.191679394338|1519|871.00203236|0|0|0|0|0|0
2021-12-05 23:20:58|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1522|1992-10-11|2021-12-12|173.65|1951.6801|1024%|0.19647008547|1521|820.562437902|0|0|0|0|0|0
2021-12-05 23:20:59|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|754|2007-07-08|2021-12-12|753.63|836.49|11%|0.0753346613546|753|540.776963009|0|0|0|0|0|0
2021-12-05 23:21:00|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1087|2001-02-18|2021-12-12|432.14|2230.54|416%|0.197966850829|1086|862.932069864|0|0|0|0|0|0
2021-12-05 23:21:01|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|598|2010-07-04|2021-12-12|985.67|2072.3999|110%|0.149371859296|597|1293.29262642|0|0|0|0|0|0
2021-12-05 23:21:01|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|762|2007-05-13|2021-12-12|1182.89|1898.58|61%|0.110570302234|761|1077.79573504|0|0|0|0|0|0
2021-12-05 23:21:03|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|126|2019-07-21|2021-12-12|13.9|16.77|21%|2.221824|125|18.2474603729|0|0|0|0|0|0
2021-12-05 23:21:04|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1471|1993-10-03|2021-12-05|541.61|4369.3999|707%|0.180769387755|1470|2751.00191213|0|0|0|0|0|0
2021-12-05 23:21:05|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1316|1995-04-16|2021-12-05|1232.14|6061.4302|392%|0.166574904943|1315|3321.65278825|0|0|0|0|0|0
2021-12-05 23:21:05|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1471|1993-10-03|2021-12-05|3129.8|21875.9609|599%|0.157782312925|1470|13448.3418633|0|0|0|0|0|0
2021-12-05 23:21:06|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0|0|0|0|0|0
2021-12-05 23:21:08|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|487|2012-07-08|2021-12-05|132.07|740.91|461%|0.408541152263|486|202.756406216|0|0|0|0|0|0
2021-12-05 23:21:09|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|668|2009-01-04|2021-12-05|313.34|1503.98|380%|0.283100449775|667|700.280374036|0|0|0|0|0|0
2021-12-05 23:21:10|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1102|2000-07-30|2021-12-05|100|1443.3199|1343%|0.316130790191|1101|568.57900202|0|0|0|0|0|0
2021-12-05 23:21:11|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|648|2009-05-31|2021-12-12|427.98|578.61|35%|0.0978748068006|647|364.744428658|0|0|0|0|0|0
2021-12-05 23:21:11|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|647|2009-05-31|2021-12-05|459.09|1594.76|247%|0.234750773994|646|762.518949482|0|0|0|0|0|0
2021-12-05 23:21:13|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|847|2005-07-17|2021-12-12|100|449.27|349%|0.268951536643|846|134.450413156|0|0|0|0|0|0
2021-12-05 23:21:14|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|420|2013-10-06|2021-12-05|491.94|1462.41|197%|0.290174224344|419|787.215120225|0|0|0|0|0|0
2021-12-05 23:21:14|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|626|2009-12-20|2021-12-12|841.65|1691.51|101%|0.1541344|625|1361.67167561|0|0|0|0|0|0
2021-12-05 23:21:15|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|655|2009-05-31|2021-12-12|29716.5195|42167.9102|42%|0.0943685015291|654|30398.9039599|0|0|0|0|0|0
2021-12-05 23:21:16|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1758|1988-01-10|2021-12-12|0.07|1910.41|2729057%|0.760943653956|1757|392.080613693|0|0|0|0|0|0
2021-12-05 23:21:18|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|676|2009-01-04|2021-12-12|272.55|3600.8401|1221%|0.429514074074|675|1162.82627345|0|0|0|0|0|0
2021-12-05 23:21:18|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1293|1997-01-05|2021-12-12|10.31|2048.8701|19773%|0.545885448916|1292|645.770557272|0|0|0|0|0|0
2021-12-05 23:21:19|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1139|2000-01-09|2021-12-12|155.97|1689.6|983%|0.311729349736|1138|574.47907872|0|0|0|0|0|0
2021-12-05 23:21:20|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1292|1997-01-05|2021-12-12|10.3|2140.52|20682%|0.530211463981|1291|544.061145331|0|0|0|0|0|0
2021-12-05 23:21:21|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|676|2009-01-04|2021-12-12|271.5|5975.48|2101%|0.504094814815|675|1407.36150848|0|0|0|0|0|0
2021-12-05 23:21:23|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|479|2012-10-07|2021-12-05|909.69|1174.76|29%|0.0596359832636|478|1218.78580202|0|0|0|0|0|0
2021-12-05 23:21:24|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1242|1998-01-04|2021-12-12|1000.25|11401.3301|1040%|0.276875100725|1241|6321.35053746|0|0|0|0|0|0
2021-12-05 23:21:25|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|256|2017-01-08|2021-12-05|986.52|2157.5601|119%|0.386078431373|255|1619.66472602|0|0|0|0|0|0
2021-12-05 23:21:25|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|282|2016-06-12|2021-12-05|690.9279|667.6573|-3%|3.76928113879|281|712.474766292|0|0|0|0|0|0
2021-12-05 23:21:26|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|0|0|0|0|0|0
2021-12-05 23:21:27|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|646|2009-05-31|2021-12-05|6401.04|13399.2803|109%|0.197531782946|645|10197.2734005|0|0|0|0|0|0
2021-12-05 23:21:28|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|0|0|0|0|0|0
2021-12-05 23:21:29|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1206|1998-08-16|2021-12-12|1343.5|11586.7402|762%|0.226163485477|1205|7498.55613028|0|0|0|0|0|0
2021-12-05 23:21:30|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|648|2009-05-31|2021-12-12|3437.8201|7511.1602|118%|0.156217928903|647|5811.69234928|0|0|0|0|0|0
2021-12-05 23:21:30|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|775|2007-01-07|2021-12-12|1005.07|3675.0601|266%|0.210859173127|774|2369.05618337|0|0|0|0|0|0
2021-12-05 23:21:32|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1436|1994-05-29|2021-12-12|2244.75|43232.8281|1826%|0.263916376307|1435|15873.4049993|0|0|0|0|0|0
2021-12-05 23:21:33|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|292|2016-05-15|2021-12-12|16746.5293|20935|25%|0.115807560137|291|20110.7760662|0|0|0|0|0|0
2021-12-05 23:21:33|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1120|2000-07-02|2021-12-12|295.3|825.61|180%|0.155657730116|1119|1065.6823572|0|0|0|0|0|0
2021-12-05 23:21:34|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|796|2006-09-10|2021-12-12|12428.0596|16718.2402|35%|0.0934679245283|795|16402.4345212|0|0|0|0|0|0
2021-12-05 23:21:35|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|842|2005-10-23|2021-12-12|5522.2998|29611.0098|436%|0.236724137931|841|17877.5185211|0|0|0|0|0|0
2021-12-05 23:21:37|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|653|2009-06-14|2021-12-12|10510.6602|69238.0625|559%|0.32532208589|652|48953.4867783|0|0|0|0|0|0
2021-12-05 23:21:37|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|654|2009-05-24|2021-12-05|3159.3799|12379.5|292%|0.243658499234|653|7095.87987759|0|0|0|0|0|0
2021-12-05 23:21:38|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|654|2009-05-24|2021-12-05|306.36|1092.25|257%|0.230742725881|653|648.647385204|0|0|0|0|0|0
2021-12-05 23:21:39|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|655|2009-05-24|2021-12-05|15261.25|50904.9102|234%|0.222883792049|654|28191.2121481|0|0|0|0|0|0
2021-12-05 23:21:39|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|655|2009-05-24|2021-12-05|1639.11|4315.3901|163%|0.177828746177|654|2371.4766582|0|0|0|0|0|0
2021-12-05 23:21:41|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1120|2000-07-02|2021-12-12|1191.91|4965.9902|317%|0.191857908847|1119|2444.87918658|0|0|0|0|0|0
2021-12-05 23:21:42|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|653|2009-05-31|2021-12-05|2485.4099|4431.6099|78%|0.140656441718|652|3581.51405136|0|0|0|0|0|0
2021-12-05 23:21:42|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|653|2009-05-31|2021-12-05|4572.8701|10490.21|129%|0.161374233129|652|7217.95537199|0|0|0|0|0|0
2021-12-05 23:21:43|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|653|2009-05-31|2021-12-05|3518.24|4998.8599|42%|0.123947852761|652|4372.15119707|0|0|0|0|0|0
2021-12-05 23:21:44|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1510|1993-01-03|2021-12-05|395.42|2564.7|549%|0.180294897283|1509|1649.94808626|0|0|0|0|0|0
2021-12-05 23:21:46|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|923|2004-04-04|2021-12-05|1019.19|1356.38|33%|0.114514099783|922|914.04500455|0|0|0|0|0|0
2021-12-05 23:21:47|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|675|2009-01-04|2021-12-05|1002.56|3272.3|226%|0.209348664688|674|1525.68645779|0|0|0|0|0|0
2021-12-05 23:21:47|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|760|2007-04-08|2021-12-05|99.98|131.98|32%|0.0679209486166|759|68.2991314938|0|0|0|0|0|0
2021-12-05 23:21:48|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|760|2007-04-08|2021-12-05|101.99|526.98|417%|0.242487483531|759|178.861973803|0|0|0|0|0|0
2021-12-05 23:21:49|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|725|2008-01-20|2021-12-05|903.49|1431.9399|58%|0.102940607735|724|1428.00413844|0|0|0|0|0|0
2021-12-05 23:21:50|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|441|2013-06-30|2021-12-05|1025.49|1004.9|-2%|0.0339704545455|440|971.450317936|0|0|0|0|0|0
2021-12-05 23:21:51|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1120|2000-07-02|2021-12-12|325.2|4459.2002|1271%|0.286207327971|1119|3244.74427618|0|0|0|0|0|0
2021-12-05 23:21:52|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1591|1991-06-09|2021-12-12|284.25|86359.7813|30282%|0.501605031447|1590|8316.44958054|0|0|0|0|0|0
2021-12-05 23:21:53|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1118|2000-07-02|2021-12-12|19570.9805|3605615.75|18323%|0.575219337511|1117|508220.684144|0|0|0|0|0|0
2021-12-05 23:21:54|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|988|2003-01-05|2021-12-05|1040.58|1761.6071|69%|0.0636474164134|987|1557.45348534|0|0|0|0|0|0
2021-12-05 23:21:56|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|455|2013-02-03|2021-12-12|1488.5601|2638.25|77%|0.148196035242|454|1837.15883279|0|0|0|0|0|0
2021-12-05 23:21:56|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|455|2013-02-03|2021-12-12|4136.2998|6965.6299|68%|0.133513215859|454|5033.52503327|0|0|0|0|0|0
2021-12-05 23:21:57|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|627|2009-11-15|2021-12-05|1032.1899|672.03|-35%|-0.0529840255591|626|704.470142955|0|0|0|0|0|0
2021-12-05 23:21:57|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|630|2009-11-15|2021-12-05|1089.14|985.3|-10%|-0.000255961844197|629|768.987429083|0|0|0|0|0|0
2021-12-05 23:21:58|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|616|2010-02-21|2021-12-05|1068.6|1755.5601|64%|0.0853577235772|615|1066.17857064|0|0|0|0|0|0
2021-12-05 23:22:00|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1069|2001-05-06|2021-12-05|1791.0601|6997.75|291%|0.133083333333|1068|6740.06961685|0|0|0|0|0|0
2021-12-05 23:22:01|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1068|2001-05-13|2021-12-05|572.47|1549.65|171%|0.3443552015|1067|1415.52051633|0|0|0|0|0|0
2021-12-05 23:22:01|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|654|2009-05-31|2021-12-05|379.55|624.54|65%|0.0969203675345|653|489.06623901|0|0|0|0|0|0
2021-12-05 23:22:02|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|655|2009-05-24|2021-12-05|104.83|140.08|34%|0.0756452599388|654|115.117557415|0|0|0|0|0|0
2021-12-05 23:22:03|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|742|2007-09-09|2021-12-05|1014.37|666.9|-34%|-0.025701754386|741|440.573112879|0|0|0|0|0|0
2021-12-05 23:22:05|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1241|1995-01-08|2021-12-05|1001.34|11894.4199|1088%|0.238411290323|1240|5437.77706479|0|0|0|0|0|0
2021-12-05 23:22:05|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|566|2011-01-23|2021-12-05|196.85|150.14|-24%|-0.0278654867257|565|200.629240285|0|0|0|0|0|0
2021-12-05 23:22:06|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|566|2011-01-23|2021-12-05|169.06|196.94|16%|0.0414477876106|565|204.395194266|0|0|0|0|0|0
2021-12-05 23:22:07|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1247|1998-01-18|2021-12-05|966.3|1993.37|106%|0.107211075441|1246|1814.40083437|0|0|0|0|0|0
2021-12-05 23:22:08|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|639|2009-09-13|2021-12-05|1112.3101|1223.9|10%|0.030065830721|638|1066.70790294|0|0|0|0|0|0
2021-12-05 23:22:09|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|898|2004-09-12|2021-12-05|992.37|41.76|-96%|-0.203947603122|897|938.851925381|0|0|0|0|0|0
2021-12-05 23:22:10|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|898|2004-09-12|2021-12-05|982.47|967.85|-1%|0.0197647714604|897|1088.01650226|0|0|0|0|0|0
2021-12-05 23:22:11|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|898|2004-09-12|2021-12-05|993.03|66.43|-93%|-0.172969899666|897|937.494309474|0|0|0|0|0|0
2021-12-05 23:22:12|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1670|1989-12-10|2021-12-05|105.03|1753.72|1570%|0.202396644697|1669|459.715317211|0|0|0|0|0|0
2021-12-05 23:22:13|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|259|2016-12-25|2021-12-05|1007.37|1837.61|82%|0.260333333333|258|1304.53617994|0|0|0|0|0|0
2021-12-05 23:22:14|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1042|2001-12-23|2021-12-05|228.25|2431.24|965%|0.259379442843|1041|817.766334841|0|0|0|0|0|0
2021-12-05 23:22:15|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1042|2001-12-23|2021-12-05|241.8|2741.73|1034%|0.269731988473|1041|887.296833822|0|0|0|0|0|0
2021-12-05 23:22:16|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|988|2003-01-05|2021-12-05|101.95|835.92|720%|0.246601823708|987|358.92473661|0|0|0|0|0|0
2021-12-05 23:22:17|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|988|2003-01-05|2021-12-05|101.53|492.38|385%|0.176588652482|987|229.810627632|0|0|0|0|0|0
2021-12-05 23:22:18|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|654|2009-05-24|2021-12-05|127.53|162.7581|28%|0.0451362940276|653|163.230863227|0|0|0|0|0|0
2021-12-05 23:22:19|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|0|0|0|0|0|0
2021-12-05 23:22:20|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1751|1988-05-08|2021-12-05|631.06|5322.4102|743%|0.173726285714|1750|2071.64508626|0|0|0|0|0|0
2021-12-05 23:22:21|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|318|2015-11-08|2021-12-05|3685.72|7301.79|98%|0.249422712934|317|5065.91022765|0|0|0|0|0|0
2021-12-05 23:22:22|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1823|1987-01-04|2021-12-05|1031.72|12271.96|1089%|0.19510428101|1822|6096.09773121|0|0|0|0|0|0
2021-12-05 23:22:23|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|858|2005-07-03|2021-12-05|41.4|63.71|54%|0.0964352392065|857|45.4954895384|0|0|0|0|0|0
2021-12-05 23:22:24|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1614|1991-01-06|2021-12-05|945.41|8806.9404|832%|0.180805951643|1613|3927.82899171|0|0|0|0|0|0
2021-12-05 23:22:25|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|988|2003-01-05|2021-12-05|101.65|533.67|425%|0.196825734549|987|255.30646762|0|0|0|0|0|0
2021-12-05 23:22:26|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|988|2003-01-05|2021-12-05|103.21|751.32|628%|0.223807497467|987|271.001720799|0|0|0|0|0|0
2021-12-05 23:22:27|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|386|2014-03-23|2021-12-05|1005.5|560.02|-44%|-0.126797402597|385|636.356865917|0|0|0|0|0|0
2021-12-05 23:22:28|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|533|2011-06-26|2021-11-07|89161.9922|403071.1875|352%|0.303733082707|532|225730.100331|0|0|0|0|0|0
2021-12-05 23:22:29|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|533|2011-06-26|2021-11-07|90647.4766|445055.1563|391%|0.325276315789|532|245943.437544|0|0|0|0|0|0
2021-12-05 23:22:30|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1134|2000-01-02|2021-12-12|1000|2068.51|107%|0.0915410414828|1133|2202.31390526|0|0|0|0|0|0
2021-12-05 23:22:31|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1337|1996-02-04|2021-12-12|1544.6|3908.5801|153%|0.092620508982|1336|3876.03455923|0|0|0|0|0|0
2021-12-05 23:22:32|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|546|2011-06-26|2021-12-05|1544.59|3695.3701|139%|0.200576146789|545|1673.34947031|0|0|0|0|0|0
2021-12-05 23:22:32|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1254|1997-11-30|2021-12-05|3046.6001|1839.46|-40%|-0.0127462090982|1253|3319.11759031|0|0|0|0|0|0
2021-12-05 23:22:34|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|555|2011-05-01|2021-12-12|122.65|194.49|59%|0.113249097473|554|175.442504773|0|0|0|0|0|0
2021-12-05 23:22:35|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|555|2011-05-01|2021-12-12|126.33|212.33|68%|0.124337545126|554|181.666702985|0|0|0|0|0|0
2021-12-05 23:22:35|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|727|2008-01-06|2021-12-05|94.04|160.03|70%|0.104378787879|726|126.359587122|0|0|0|0|0|0
2021-12-05 23:22:36|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|94|2020-02-16|2021-12-05|4976.5498|5946.8301|19%|0.214913978495|93|4883.2622382|0|0|0|0|0|0
2021-12-05 23:22:37|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|554|2009-05-31|2021-12-05|8018.7002|7532.6099|-6%|0.0119692585895|553|6487.34528447|0|0|0|0|0|0
2021-12-05 23:22:38|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|401|2012-05-20|2021-12-05|985.81|6936.1401|604%|1.1886875|400|2300.39533795|0|0|0|0|0|0
2021-12-05 23:22:39|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|402|2012-05-20|2021-12-05|969.99|5774.4702|495%|1.05768329177|401|1974.53933048|0|0|0|0|0|0
2021-12-05 23:22:39|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|0|0|0|0|0|0
2021-12-05 23:22:40|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1234|1998-02-08|2021-12-05|1073.55|997.6943|-7%|0.260301703163|1233|1002.10996364|0|0|0|0|0|0
2021-12-05 23:22:41|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1313|1996-02-04|2021-12-05|99.3|515.4|419%|0.350469512195|1312|121.345796594|0|0|0|0|0|0
2021-12-05 23:22:43|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|505|2009-05-24|2021-12-05|101.83|44.9864|-56%|180.72910119|504|133.131684692|0|0|0|0|0|0
2021-12-05 23:22:43|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|0|0|0|0|0|0
2021-12-05 23:22:44|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|499|2012-05-20|2021-12-05|2971.8301|3774.207|27%|0.055937751004|498|4046.23512895|0|0|0|0|0|0
2021-12-05 23:22:44|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1680|1989-07-09|2021-12-05|100|2009.67|1910%|0.194725431805|1679|1078.42120303|0|0|0|0|0|0
2021-12-05 23:22:46|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|375|2014-03-30|2021-12-12|16291.5098|39417.6484|142%|0.295561497326|374|18450.0491276|0|0|0|0|0|0
2021-12-05 23:22:47|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|267|2016-06-19|2021-12-12|867.73|763.58|-12%|-0.0290413533835|266|797.621648553|0|0|0|0|0|0
2021-12-05 23:22:48|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|259|2016-06-19|2021-12-12|10341.8701|10563.8203|2%|0.0215968992248|258|10668.7858651|0|0|0|0|0|0
2021-12-05 23:22:48|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1041|2002-01-06|2021-12-12|3671.5|13226.0029|260%|0.140710576923|1040|9498.35885013|0|0|0|0|0|0
2021-12-05 23:22:49|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|598|2010-07-04|2021-12-12|10053.0596|12415.2305|23%|0.0500067001675|597|10046.9932253|0|0|0|0|0|0
2021-12-05 23:22:50|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|598|2010-07-04|2021-12-12|10023.5195|11177.21|12%|0.0312512562814|597|9227.05042933|0|0|0|0|0|0
2021-12-05 23:22:51|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1041|2002-01-06|2021-12-12|2840.79|10713.5176|277%|0.147247115385|1040|7720.41800885|0|0|0|0|0|0
2021-12-05 23:22:52|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|588|2010-09-05|2021-12-05|774.53|1449.83|87%|0.186204429302|587|1089.84010076|0|0|0|0|0|0
2021-12-05 23:22:53|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|588|2010-09-05|2021-12-05|163.4|530.35|225%|0.207640545145|587|432.650186681|0|0|0|0|0|0
2021-12-05 23:22:53|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|339|2015-06-14|2021-12-05|636.55|1174.74|85%|0.207979289941|338|815.791623276|0|0|0|0|0|0
2021-12-05 23:22:54|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1161|1999-09-12|2021-12-05|134.26|1046.64|680%|0.224354310345|1160|424.388234509|0|0|0|0|0|0
2021-12-05 23:22:56|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|654|2009-05-31|2021-12-05|231.81|552.19|138%|0.164863705972|653|380.360994018|0|0|0|0|0|0
2021-12-05 23:22:57|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|633|2009-10-25|2021-12-05|570.44|676.96|19%|0.0821060126582|632|541.286270937|0|0|0|0|0|0
2021-12-05 23:22:57|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|654|2009-05-31|2021-12-05|343.11|1288.51|276%|0.231381316998|653|709.288393213|0|0|0|0|0|0
2021-12-05 23:22:58|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1537|1992-01-05|2021-12-05|1191.8|3994.981|235%|0.104876302083|1536|4140.80062543|0|0|0|0|0|0
2021-12-05 23:22:59|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1212|1997-01-19|2021-12-12|109.32|599.08|448%|0.336152766309|1211|441.49522303|0|0|0|0|0|0
2021-12-05 23:23:01|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1562|1992-01-05|2021-12-05|98.41|20000.3906|20224%|0.40599871877|1561|9586.98317627|0|0|0|0|0|0
2021-12-05 23:23:02|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1076|2000-07-02|2021-12-05|24.91|124.58|400%|0.24091255814|1075|89.6251301588|0|0|0|0|0|0
2021-12-05 23:23:03|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|388|2010-03-07|2021-12-05|103.94|179.42|73%|0.190418604651|387|175.238041396|0|0|0|0|0|0
2021-12-05 23:23:03|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1562|1992-01-05|2021-12-05|96.14|28343.0098|29381%|0.446720051249|1561|14075.5380783|0|0|0|0|0|0
2021-12-05 23:23:04|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|344|2015-05-10|2021-12-05|338.01|529.26|57%|0.171043731778|343|455.928256057|0|0|0|0|0|0
2021-12-05 23:23:06|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1510|1993-01-03|2021-12-05|3000|5417.4102|81%|0.0759184890656|1509|6932.62202682|0|0|0|0|0|0
2021-12-05 23:23:07|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1770|1988-01-10|2021-12-05|1145.1|4081.4099|256%|0.10360825325|1769|2139.80036421|0|0|0|0|0|0
2021-12-05 23:23:08|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|327|2013-02-10|2021-11-07|121.74|146.16|20%|0.0666656441718|326|133.885901682|0|0|0|0|0|0
2021-12-05 23:23:08|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|321|2013-02-10|2021-11-07|189.06|104.58|-45%|-0.173659375|320|174.563582186|0|0|0|0|0|0
2021-12-05 23:23:09|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|207|2015-04-19|2021-12-05|1078.5699|1505.6|40%|0.223315533981|206|1158.54580084|0|0|0|0|0|0
2021-12-05 23:23:10|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1184|1998-10-25|2021-12-12|1460.8|11142.4697|663%|0.223807269653|1183|6886.40966467|0|0|0|0|0|0
2021-12-05 23:23:11|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|248|2017-03-05|2021-12-12|6036.75|23576.4805|291%|0.691052631579|247|9114.28432342|0|0|0|0|0|0
2021-12-05 23:23:12|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|630|2009-11-15|2021-12-12|748.71|833.64|11%|0.0353116057234|629|660.874699329|0|0|0|0|0|0
2021-12-05 23:23:13|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|654|2009-05-31|2021-12-05|346|396.14|14%|0.0452725880551|653|279.300688367|0|0|0|0|0|0
2021-12-05 23:23:13|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|818|2006-04-09|2021-12-05|1088.02|1221.16|12%|0.0441248470012|817|969.110647076|0|0|0|0|0|0
2021-12-05 23:23:15|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1481|1993-06-20|2021-12-05|595.67|10988.3203|1745%|0.231784459459|1480|3347.40216516|0|0|0|0|0|0
2021-12-05 23:23:16|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|879|2004-12-19|2021-12-05|1000|3884.5701|288%|0.189530751708|878|2721.76467246|0|0|0|0|0|0
2021-12-05 23:23:17|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1836|1986-10-05|2021-12-05|126.69|2240.833|1669%|0.20091226158|1835|863.635512263|0|0|0|0|0|0
2021-12-05 23:23:18|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1041|2001-12-30|2021-12-05|1000|2286.27|129%|0.122450961538|1040|1203.88354319|0|0|0|0|0|0
2021-12-05 23:23:19|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1354|1995-12-31|2021-12-05|100|974.9|875%|0.208592756837|1353|365.421728069|0|0|0|0|0|0
2021-12-05 23:23:21|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|962|2003-07-06|2021-12-05|159.56|806.64|406%|0.205969823101|961|393.863295256|0|0|0|0|0|0
2021-12-05 23:23:21|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|988|2003-01-05|2021-12-05|101.79|1735.22|1605%|0.320683890578|987|494.743988485|0|0|0|0|0|0
2021-12-05 23:23:22|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|988|2003-01-05|2021-12-05|101.62|1498.16|1374%|0.299978723404|987|480.00059788|0|0|0|0|0|0
2021-12-05 23:23:23|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|654|2009-05-31|2021-12-05|1210.52|1846.88|53%|0.0938147013783|653|1879.32207767|0|0|0|0|0|0
2021-12-05 23:23:24|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1247|1998-01-04|2021-12-05|996.15|7019.96|605%|0.167800963082|1246|3721.85169142|0|0|0|0|0|0
2021-12-05 23:23:26|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|514|2012-02-05|2021-12-05|1876.1|3030.1101|62%|0.103005847953|513|2530.88492261|0|0|0|0|0|0
2021-12-05 23:23:26|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|883|2004-08-08|2021-12-05|344.62|1372.4301|298%|0.2115|882|1275.91080496|0|0|0|0|0|0
2021-12-05 23:23:27|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1250|1997-10-05|2021-12-05|100|523.2471|423%|0.228322658127|1249|367.541518727|0|0|0|0|0|0
2021-12-05 23:23:28|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1063|2001-07-08|2021-12-05|1019.69|8546.5215|738%|0.236017890772|1062|3678.27056483|0|0|0|0|0|0
2021-12-05 23:23:29|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|934|2004-01-04|2021-12-05|1000|3072.9099|207%|0.190405144695|933|3125.61528953|0|0|0|0|0|0
2021-12-05 23:23:31|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|648|2009-05-31|2021-12-05|43.13|6381.4102|14696%|4.78488717156|647|1729.42600391|0|0|0|0|0|0
2021-12-05 23:23:31|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|653|2009-05-31|2021-12-05|2498.3201|5443.5298|118%|0.136688650307|652|4514.24251053|0|0|0|0|0|0
2021-12-05 23:23:32|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|583|2010-10-03|2021-12-05|106.19|884.09|733%|0.472697594502|582|299.771459079|0|0|0|0|0|0
2021-12-05 23:23:32|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|561|2010-10-03|2021-12-05|3.91|350.98|8876%|4.2552|560|243.184495809|0|0|0|0|0|0
2021-12-05 23:23:33|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|199|2018-01-14|2021-12-05|94.69|10890.0195|11401%|2.79902020202|198|1909.33617969|0|0|0|0|0|0
2021-12-05 23:23:35|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|33|2021-04-25|2021-12-05|10706.3496|20453.9609|91%|2.12690625|32|17545.4020774|0|0|0|0|0|0
2021-12-05 23:23:35|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|33|2021-04-25|2021-12-05|43231.8906|383881.9688|788%|7.59996875|32|217829.257221|0|0|0|0|0|0
2021-12-05 23:23:35|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|199|2018-01-14|2021-12-05|94.4|6878.02|7186%|2.6996010101|198|1175.20141326|0|0|0|0|0|0
2021-12-05 23:23:36|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|33|2021-04-25|2021-12-05|2918.9199|7566.8198|159%|3.226|32|4975.94907079|0|0|0|0|0|0
2021-12-05 23:23:36|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|24|2021-06-27|2021-12-05|5629.48|10505.75|87%|2.96056521739|23|8047.22503662|0|0|0|0|0|0
2021-12-05 23:23:38|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|625|2009-05-31|2021-12-05|139.53|18345.5391|13048%|0.978918269231|624|1147.9396808|0|0|0|0|0|0
2021-12-05 23:23:38|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|649|2009-05-31|2021-12-05|288.47|7477.5298|2492%|0.885655864198|648|706.82127666|0|0|0|0|0|0
2021-12-05 23:23:39|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|650|2009-05-24|2021-12-05|2786|3171|14%|0.498294298921|649|1478.42769231|1|2|0|0|0|0
2021-12-05 23:23:39|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|648|2009-05-24|2021-12-05|869|1559|79%|0.211122102009|647|647.532407407|0|0|0|0|0|0
2021-12-05 23:23:40|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|648|2009-05-24|2021-12-05|4343|4594|6%|5.54825656878|647|2255.77006173|0|0|0|0|0|0
2021-12-05 23:23:41|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|647|2009-05-24|2021-12-05|485|651|34%|0.364952012384|646|605.683153014|0|0|0|0|0|0
2021-12-05 23:23:42|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|647|2009-05-24|2021-12-05|480|737|54%|0.341105263158|646|757.547140649|0|0|0|0|0|0
2021-12-05 23:23:43|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2394|1976-01-11|2021-12-12|497.56|903.68|82%|0.127869619724|2393|552.549147699|0|0|0|0|0|0
2021-12-05 23:23:44|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1181|1999-05-02|2021-12-12|493.34|1481.96|200%|0.160173728814|1180|582.030363259|0|0|0|0|0|0
2021-12-05 23:23:45|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|656|2009-05-24|2021-12-12|270.42|1562.15|478%|0.306493129771|655|620.851418425|0|0|0|0|0|0
2021-12-05 23:23:46|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1405|1995-01-08|2021-12-05|45.76|78|70%|0.196623931624|1404|81.0247472695|0|0|0|0|0|0
2021-12-05 23:23:47|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1084|2001-03-04|2021-12-05|895.52|1326.91|48%|0.172031394275|1083|1080.83352444|0|0|0|0|0|0
2021-12-05 23:23:48|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|656|2009-05-24|2021-12-12|122.3|502.9|311%|0.254461068702|655|301.983368908|0|0|0|0|0|0
2021-12-05 23:23:49|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|532|2011-10-09|2021-12-12|1765200000|23.5|-100%|-2.10593596987|531|42656454.4021|0|0|0|0|0|0
2021-12-05 23:23:50|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1125|2000-05-28|2021-12-12|55.4|160.13|189%|0.127732206406|1124|83.9222400106|0|0|0|0|0|0
2021-12-05 23:23:51|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1125|2000-05-28|2021-12-12|78.14|292.61|274%|0.152064946619|1124|88.0122133094|0|0|0|0|0|0
2021-12-05 23:23:52|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1116|2000-07-30|2021-12-12|34.15|160.07|369%|0.188484304933|1115|81.2794892027|0|0|0|0|0|0
2021-12-05 23:23:53|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1976|1984-01-08|2021-12-05|584|3140|438%|0.196573164557|1975|1862.65738866|0|0|0|0|0|0
2021-12-05 23:23:54|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|854|2005-08-07|2021-12-12|51.03|49.47|-3%|0.0409648300117|853|52.1538817765|0|0|0|0|0|0
2021-12-05 23:23:55|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|854|2005-08-07|2021-12-12|51.21|106.8|109%|0.121615474795|853|68.9822833979|0|0|0|0|0|0
2021-12-05 23:23:57|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1097|2000-12-10|2021-12-12|36.27|75.07|107%|0.0973768248175|1096|36.778277125|0|0|0|0|0|0
2021-12-05 23:23:57|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1507|1993-01-31|2021-12-12|43.94|453.42|932%|0.183502656042|1506|152.854917059|0|0|0|0|0|0
2021-12-05 23:23:58|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1116|2000-07-30|2021-12-12|38.31|52.19|36%|0.0715614349776|1115|40.3072221835|0|0|0|0|0|0
2021-12-05 23:23:59|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1342|1996-03-24|2021-12-12|24.75|32.25|30%|0.0611267710664|1341|34.5115946359|0|0|0|0|0|0
2021-12-05 23:24:00|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1343|1996-03-24|2021-12-12|13.5|31.82|136%|0.12245976155|1342|23.1366343921|0|0|0|0|0|0
2021-12-05 23:24:02|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|975|2003-04-13|2021-12-12|11.01|48.92|344%|0.210335728953|974|37.7282153985|0|0|0|0|0|0
2021-12-05 23:24:03|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|351|2014-12-14|2021-12-12|23.9|36.45|53%|0.161237142857|350|29.0757549862|0|0|0|0|0|0
2021-12-05 23:24:04|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1343|1996-03-24|2021-12-12|61.25|67.36|10%|0.0478248882265|1342|47.4162397889|0|0|0|0|0|0
2021-12-05 23:24:04|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|897|2004-10-10|2021-12-12|17.89|37.47|109%|0.1522578125|896|38.1676922716|0|0|0|0|0|0
2021-12-05 23:24:05|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|897|2004-10-10|2021-12-12|17.89|37.47|109%|0|0|38.1676922716|0|0|0|0|0|0
2021-12-05 23:24:07|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1117|2000-07-16|2021-12-12|18.88|29.77|58%|0.168524193548|1116|39.6368576927|0|0|0|0|0|0
2021-12-05 23:24:08|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|721|2008-02-24|2021-12-12|25.15|36.31|44%|0.1212875|720|22.1339944543|0|0|0|0|0|0
2021-12-05 23:24:08|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1343|1996-03-24|2021-12-12|10.25|24.31|137%|0.119700447094|1342|18.3824199672|0|0|0|0|0|0
2021-12-05 23:24:09|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|0|0|0|0|0|0
2021-12-05 23:24:10|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|848|2005-09-18|2021-12-12|15.13|17.62|16%|0.0624687131051|847|15.8725838633|0|0|0|0|0|0
2021-12-05 23:24:12|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|809|2006-06-18|2021-12-12|50.42|125.34|149%|0.144076732673|808|69.4685438225|0|0|0|0|0|0
2021-12-05 23:24:12|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|611|2010-03-14|2021-12-05|68.43|162.26|137%|0.168973770492|610|106.324877213|0|0|0|0|0|0
2021-12-05 23:24:13|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|753|2007-07-15|2021-12-12|51.91|42.88|-17%|0.0195425531915|752|45.9157769126|0|0|0|0|0|0
2021-12-05 23:24:14|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|753|2007-07-15|2021-12-12|51.91|42.88|-17%|0|0|45.9157769126|0|0|0|0|0|0
2021-12-05 23:24:14|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|809|2006-06-18|2021-12-12|16.74|31.56|89%|0.133013613861|808|20.8817553844|0|0|0|0|0|0
2021-12-05 23:24:16|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|809|2006-06-18|2021-12-12|50.87|70.11|38%|0.0918675742574|808|52.7857291949|0|0|0|0|0|0
2021-12-05 23:24:16|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|737|2007-11-04|2021-12-12|51.06|51.9|2%|0.0447173913043|736|44.4176187425|0|0|0|0|0|0
2021-12-05 23:24:17|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1125|2000-05-28|2021-12-12|45.72|214.71|370%|0.188048932384|1124|95.1179555427|0|0|0|0|0|0
2021-12-05 23:24:18|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|734|2007-11-25|2021-12-12|46.33|66.97|45%|0.0997571623465|733|44.1782819997|0|0|0|0|0|0
2021-12-05 23:24:19|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|731|2007-12-16|2021-12-12|50.9|71.8|41%|0.0883931506849|730|49.1398905925|0|0|0|0|0|0
2021-12-05 23:24:20|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|730|2007-12-23|2021-12-12|49.86|76.41|53%|0.0927174211248|729|57.3582322212|0|0|0|0|0|0
2021-12-05 23:24:21|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|666|2009-03-15|2021-12-12|26.82|87.83|227%|0.214493233083|665|65.8309459715|0|0|0|0|0|0
2021-12-05 23:24:22|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|539|2011-08-21|2021-12-12|47.75|60.23|26%|0.0756710037175|538|46.7840168657|0|0|0|0|0|0
2021-12-05 23:24:22|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1048|2001-11-18|2021-12-12|14.86|27.55|85%|0.121775549188|1047|31.2399904227|0|0|0|0|0|0
2021-12-05 23:24:23|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|795|2006-09-24|2021-12-12|48.74|87.04|79%|0.13829093199|794|62.7016545182|0|0|0|0|0|0
2021-12-05 23:24:25|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|795|2006-09-24|2021-12-12|25.36|61.12|141%|0.129052896725|794|41.2902191162|0|0|0|0|0|0
2021-12-05 23:24:26|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|795|2006-09-24|2021-12-12|51.47|174.03|238%|0.195397984887|794|82.837832109|0|0|0|0|0|0
2021-12-05 23:24:26|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1047|2001-11-18|2021-12-12|51.66|78.27|52%|0.0978173996176|1046|58.0818051937|0|0|0|0|0|0
2021-12-05 23:24:27|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1047|2001-11-25|2021-12-12|25.34|84.58|234%|0.141267686424|1046|39.5170964639|0|0|0|0|0|0
2021-12-05 23:24:28|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|795|2006-09-24|2021-12-12|50.67|119.38|136%|0.152132241814|794|69.5583736588|0|0|0|0|0|0
2021-12-05 23:24:30|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1048|2001-11-18|2021-12-12|55.61|61.31|10%|0.144163323782|1047|92.1033109763|0|0|0|0|0|0
2021-12-05 23:24:30|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|795|2006-09-24|2021-12-12|50.26|61.42|22%|0.0567090680101|794|50.156325411|0|0|0|0|0|0
2021-12-05 23:24:31|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1048|2001-11-18|2021-12-12|53.26|80.97|52%|0.0687497612225|1047|57.5663924982|0|0|0|0|0|0
2021-12-05 23:24:32|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|782|2006-12-24|2021-12-12|61.4|35.3|-43%|-0.0187682458387|781|40.0077238107|0|0|0|0|0|0
2021-12-05 23:24:33|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|734|2007-11-25|2021-12-12|46.89|28.03|-40%|-0.0215948158254|733|29.6459182796|0|0|0|0|0|0
2021-12-05 23:24:34|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|731|2007-12-16|2021-12-12|50.12|45.45|-9%|0.0260835616438|730|39.3756224219|0|0|0|0|0|0
2021-12-05 23:24:35|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1199|1998-12-27|2021-12-12|22.94|55.14|140%|0.142321368948|1198|53.1502835669|0|0|0|0|0|0
2021-12-05 23:24:36|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1199|1998-12-27|2021-12-12|21.53|85.31|296%|0.16740984975|1198|39.0052043113|0|0|0|0|0|0
2021-12-05 23:24:37|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1199|1998-12-27|2021-12-12|27.09|71.57|164%|0.101388146912|1198|36.5809591164|0|0|0|0|0|0
2021-12-05 23:24:38|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1199|1998-12-27|2021-12-12|26.05|199.65|666%|0.216001669449|1198|58.2073309996|0|0|0|0|0|0
2021-12-05 23:24:40|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1199|1998-12-27|2021-12-12|19.34|38.03|97%|0.12856427379|1198|20.9955963575|0|0|0|0|0|0
2021-12-05 23:24:40|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1199|1998-12-27|2021-12-12|25.58|130.37|410%|0.166414858097|1198|50.2449124553|0|0|0|0|0|0
2021-12-05 23:24:41|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1199|1998-12-27|2021-12-12|24|102.2|326%|0.164853088481|1198|44.2934612325|0|0|0|0|0|0
2021-12-05 23:24:42|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1199|1998-12-27|2021-12-12|32.69|165.13|405%|0.18875375626|1198|41.8644454255|0|0|0|0|0|0
2021-12-05 23:24:43|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1199|1998-12-27|2021-12-12|30.25|67.4|123%|0.0987813021703|1198|38.5982735358|0|0|0|0|0|0
2021-12-05 23:24:45|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|568|2011-01-30|2021-12-12|51.35|94.83|85%|0.146613756614|567|62.873193123|0|0|0|0|0|0
2021-12-05 23:24:46|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1121|2000-06-25|2021-12-12|35.37|108.26|206%|0.156004464286|1120|64.7435592733|0|0|0|0|0|0
2021-12-05 23:24:47|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1089|2001-02-04|2021-12-12|19.98|70.25|252%|0.179426470588|1088|39.7164601027|0|0|0|0|0|0
2021-12-05 23:24:47|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|193|2018-04-08|2021-12-12|25.7|36.22|41%|0.244239583333|192|28.3700382747|0|0|0|0|0|0
2021-12-05 23:24:48|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|611|2010-04-04|2021-12-12|88.95|154.35|74%|0.108345901639|610|123.975036059|0|0|0|0|0|0
2021-12-05 23:24:50|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|499|2012-05-27|2021-12-12|107.2|116.36|9%|0.0194578313253|498|108.440330704|0|0|0|0|0|0
2021-12-05 23:24:50|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|741|2007-10-07|2021-12-12|25.95|28.33|9%|0.0193675675676|740|28.3945883855|0|0|0|0|0|0
2021-12-05 23:24:51|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|672|2009-02-01|2021-12-12|94.95|50.92|-46%|-0.0574083457526|671|70.9997098049|0|0|0|0|0|0
2021-12-05 23:24:51|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|499|2012-05-27|2021-12-12|110.52|108.64|-2%|0.0053313253012|498|111.981442927|0|0|0|0|0|0
2021-12-05 23:24:52|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|766|2007-04-15|2021-12-12|104.23|86|-17%|-0.0104640522876|765|88.2192559404|0|0|0|0|0|0
2021-12-05 23:24:54|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|951|2003-09-28|2021-12-12|102.45|115.07|12%|0.0146336842105|950|106.925888527|0|0|0|0|0|0
2021-12-05 23:24:55|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|499|2012-05-27|2021-12-12|84.43|85.69|1%|0.00305020080321|498|84.7595791559|0|0|0|0|0|0
2021-12-05 23:24:55|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|941|2003-12-07|2021-12-12|101.85|129.72|27%|0.0292978723404|940|111.075834309|0|0|0|0|0|0
2021-12-05 23:24:56|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|717|2008-03-23|2021-12-12|61.66|53.96|-12%|-0.00693994413408|716|56.1773290647|0|0|0|0|0|0
2021-12-05 23:24:57|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|604|2010-05-23|2021-12-12|30.62|34.59|13%|0.0285572139303|603|33.9243167852|0|0|0|0|0|0
2021-12-05 23:24:58|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1012|2002-07-28|2021-12-12|102.15|134.26|31%|0.0340227497527|1011|114.273013782|0|0|0|0|0|0
2021-12-05 23:24:59|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|504|2012-04-22|2021-12-12|50.54|51.01|1%|0.00671371769384|503|50.4524801194|0|0|0|0|0|0
2021-12-05 23:25:00|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|629|2009-11-29|2021-12-12|75.69|81.46|8%|0.013097133758|628|79.7053735245|0|0|0|0|0|0
2021-12-05 23:25:00|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|628|2009-12-06|2021-12-12|50.24|56.31|12%|0.0197878787879|627|53.5602633847|0|0|0|0|0|0
2021-12-05 23:25:01|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|629|2009-11-29|2021-12-12|75.69|81.46|8%|0.013097133758|628|79.7053735245|0|0|0|0|0|0
2021-12-05 23:25:03|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|827|2006-02-12|2021-12-12|16.56|109.53|561%|0.309312348668|826|53.0953325332|0|0|0|0|0|0
2021-12-05 23:25:04|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|301|2016-03-13|2021-12-12|53.62|301.15|462%|0.637536666667|300|131.304584706|0|0|0|0|0|0
2021-12-05 23:25:04|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|627|2009-12-13|2021-12-12|25.38|61.76|143%|0.210790734824|626|41.7339234268|0|0|0|0|0|0
2021-12-05 23:25:05|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|996|2002-11-17|2021-12-12|12.6|45.48|261%|0.189148743719|995|36.7105896923|0|0|0|0|0|0
2021-12-05 23:25:06|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|949|2003-10-12|2021-12-12|50.78|262.39|417%|0.224463080169|948|123.048640513|0|0|0|0|0|0
2021-12-05 23:25:08|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|876|2005-03-06|2021-12-12|78.1|76.35|-2%|0.122148571429|875|49.3326255328|0|0|0|0|0|0
2021-12-05 23:25:08|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|790|2006-10-29|2021-12-12|24.9|66.01|165%|0.1879252218|789|34.2711361112|0|0|0|0|0|0
2021-12-05 23:25:09|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|713|2008-04-20|2021-12-12|265.8|82.16|-69%|0.0490842696629|712|52.4036604452|0|0|0|0|0|0
2021-12-05 23:25:10|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|860|2005-06-26|2021-12-12|14.59|45.11|209%|0.196048894063|859|28.2674069255|0|0|0|0|0|0
2021-12-05 23:25:10|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|959|2002-09-01|2021-12-05|12.16|19.112|57%|0.107321503132|958|17.5882346369|0|0|0|0|0|0
2021-12-05 23:25:12|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|860|2005-06-26|2021-12-12|14.81|133.76|803%|0.300870779977|859|48.4406511795|0|0|0|0|0|0
2021-12-05 23:25:13|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|860|2005-06-26|2021-12-12|14.83|76.81|418%|0.224779976717|859|44.0236046237|0|0|0|0|0|0
2021-12-05 23:25:14|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|860|2005-06-26|2021-12-12|14.71|42.36|188%|0.145473806752|859|24.9286639635|0|0|0|0|0|0
2021-12-05 23:25:15|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|808|2006-06-25|2021-12-12|18.64|90.96|388%|0.262307311029|807|36.982004924|0|0|0|0|0|0
2021-12-05 23:25:15|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|372|2014-11-02|2021-12-12|20.38|93.53|359%|0.508164420485|371|49.5540322463|0|0|0|0|0|0
2021-12-05 23:25:17|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|545|2011-07-10|2021-12-12|20.42|101.83|399%|0.336764705882|544|44.0148649548|0|0|0|0|0|0
2021-12-05 23:25:17|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|388|2014-07-13|2021-12-12|27.15|67.33|148%|0.278989664083|387|38.4421392224|0|0|0|0|0|0
2021-12-05 23:25:18|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|808|2006-06-25|2021-12-12|20.52|219.19|968%|0.346364312268|807|76.2374998614|0|0|0|0|0|0
2021-12-05 23:25:19|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|437|2013-08-04|2021-12-12|26.31|39.85|51%|0.18448853211|436|46.8971166196|0|0|0|0|0|0
2021-12-05 23:25:19|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|666|2009-03-08|2021-12-05|22.71|219.0866|865%|0.389545864662|665|91.0639451431|0|0|0|0|0|0
2021-12-05 23:25:21|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|703|2008-06-29|2021-12-12|47.34|86.48|83%|0.146485754986|702|53.1879950099|0|0|0|0|0|0
2021-12-05 23:25:22|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|739|2007-10-21|2021-12-12|10.13|8.39|-17%|0.00176693766938|738|7.57102840873|0|0|0|0|0|0
2021-12-05 23:25:22|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|808|2006-06-25|2021-12-12|145.56|95.13|-35%|0.0883234200743|807|166.389356646|0|0|0|0|0|0
2021-12-05 23:25:23|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|815|2006-05-07|2021-12-12|50.1|78.77|57%|0.193954545455|814|28.7875337215|0|0|0|0|0|0
2021-12-05 23:25:24|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|595|2010-07-25|2021-12-12|32.18|88.93|176%|0.244324915825|594|33.2997310959|0|0|0|0|0|0
2021-12-05 23:25:25|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|553|2011-05-15|2021-12-12|29.83|61.1|105%|0.187070652174|552|36.6524454465|0|0|0|0|0|0
2021-12-05 23:25:26|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|596|2010-07-18|2021-12-12|0.0495|49150.3516|99293540%|3.67786386555|595|6725.21304676|5|596|0|0|0|0
2021-12-05 23:25:27|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|301|2016-03-13|2021-12-12|12.92|4164.77|32135%|3.11444333333|300|657.015952708|5|301|0|0|0|0
2021-12-05 23:25:27|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|214|2017-11-12|2021-12-12|1.66|552.7199|33196%|4.56329107981|213|98.8515380326|5|214|0|0|0|0
2021-12-05 23:25:28|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|244|2017-04-16|2021-12-12|0.9896|1.0013|1%|0.008329218107|243|1.00030723532|5|244|0|0|0|0
2021-12-05 23:25:29|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|70|2020-07-26|2021-12-12|1.2744|193.6396|15095%|10.3012608696|69|53.003877587|5|70|0|0|0|0
2021-12-05 23:25:29|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|207|2017-12-31|2021-12-12|0.59|1.3658|131%|1.85616990291|206|0.455876543965|5|207|0|0|0|0
2021-12-05 23:25:30|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|158|2018-12-09|2021-12-12|1.0053|0.9989|-1%|0.00308917197452|157|0.999650037741|5|158|0|0|0|0
2021-12-05 23:25:30|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|360|2015-01-25|2021-12-12|0.0174|0.7988|4491%|3.21794986072|359|0.329203042617|4.99166666667|360|0|0|0|0
2021-12-05 23:25:31|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|27.9705|28.1325|1%|1.69511627907|43|31.0628471158|5|44|0|0|0|0
2021-12-05 23:25:32|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|49|2021-01-10|2021-12-12|7.1877|84.9713|1082%|9.67539583333|48|39.4473263779|5|49|0|0|0|0
2021-12-05 23:25:33|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|237|2017-06-04|2021-12-12|0.0032|0.1702|5219%|5.02860169492|236|0.0457657993182|5|237|0|0|0|0
2021-12-05 23:25:33|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|34.772|67.8106|95%|7.56266666667|12|47.312374115|5|13|0|0|0|0
2021-12-05 23:25:34|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|31|2021-05-16|2021-12-12|0|0|-100%|8.85583333333|30|1.89412903926E-5|5|31|0|0|0|0
2021-12-05 23:25:34|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|153|2019-01-13|2021-12-12|0.0172|0.56|3156%|4.54081578947|152|0.109899729247|5|153|0|0|0|0
2021-12-05 23:25:35|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|0.9999|0.9987|-0%|-0.01025|12|0.999528160462|5|13|0|0|0|0
2021-12-05 23:25:36|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|0.0241|1.992|8166%|6.4829296875|128|0.395444319324|5|129|0|0|0|0
2021-12-05 23:25:36|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|48271.3672|49310|2%|0.534333333333|12|55113.84375|5|13|0|0|0|0
2021-12-05 23:25:37|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|277|2016-08-28|2021-12-12|3.78|154.9|3998%|2.72556521739|276|87.3165574935|5|277|0|0|0|0
2021-12-05 23:25:37|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|24.5287|16.435|-33%|-2.49433333333|12|23.0022977682|5|13|0|0|0|0
2021-12-05 23:25:38|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|2.0683|1.7227|-17%|-1.17333333333|12|1.83029176639|5|13|0|0|0|0
2021-12-05 23:25:39|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.5078|19.2174|3684%|3.56552238806|201|9.03458735391|5|202|0|0|0|0
2021-12-05 23:25:39|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|228|2017-08-06|2021-12-12|210|452.3|115%|2.60192951542|227|541.347414485|5|228|0|0|0|0
2021-12-05 23:25:40|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|213|2017-11-19|2021-12-12|0.002|0.0837|4085%|7.21562264151|212|0.0400104925163|5|213|0|0|0|0
2021-12-05 23:25:40|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|1.004|1.002|-0%|-0.0151538461538|13|1.00214286361|5|14|0|0|0|0
2021-12-05 23:25:42|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|0.1408|106.589|75602%|19.5229649123|57|37.4969635267|5|58|0|0|0|0
2021-12-05 23:25:42|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|251|2017-02-26|2021-12-12|0.0019|0.281|14689%|4.89028|250|0.174601510281|5|251|0|0|0|0
2021-12-05 23:25:43|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|1.0003|0.9957|-0%|0.00409950248756|201|1.00115965085|5|202|0|0|0|0
2021-12-05 23:25:43|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.1019|3.6284|3461%|4.77387562189|201|0.329704490361|5|202|0|0|0|0
2021-12-05 23:25:43|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|63.7977|43.6563|-32%|-2.86475|12|55.1026834341|5|13|0|0|0|0
2021-12-05 23:25:45|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|218|2017-10-15|2021-12-12|0.244|0.0891|-63%|3.52495391705|217|0.62131391071|5|218|0|0|0|0
2021-12-05 23:25:45|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|135|2019-05-19|2021-12-12|4.691|24.34|419%|2.75367910448|134|10.288851896|5|135|0|0|0|0
2021-12-05 23:25:46|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|248.1391|285.3326|15%|2.2075|12|292.240131085|5|13|0|0|0|0
2021-12-05 23:25:46|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|31|2021-05-16|2021-12-12|245.95|30.2827|-88%|-4.22176666667|30|61.881197714|5|31|0|0|0|0
2021-12-05 23:25:47|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|23.93|38.6406|61%|1.56158208955|201|25.8903735522|5|202|0|0|0|0
2021-12-05 23:25:48|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|34|2021-04-25|2021-12-12|48191.5703|43777.668|-9%|0.504545454545|33|41081.1257468|5|34|0|0|0|0
2021-12-05 23:25:48|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|114|2019-10-13|2021-12-12|0.0351|0.272|675%|3.83800884956|113|0.130814930138|5|114|0|0|0|0
2021-12-05 23:25:49|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|0.7642|5.3762|604%|39.5402857143|7|3.78652502596|5|8|0|0|0|0
2021-12-05 23:25:49|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.229|4.6723|1940%|3.32489340102|197|1.8245484229|5|198|0|0|0|0
2021-12-05 23:25:50|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|281|2016-07-31|2021-12-12|1.79|38.68|2061%|2.78521785714|280|15.0919500439|4.71886120996|281|0|0|0|0
2021-12-05 23:25:51|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|9.0666|7.2868|-20%|-1.24841666667|12|8.83990782958|5|13|0|0|0|0
2021-12-05 23:25:51|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|1.3315|1.535|15%|2.554|12|2.03481826415|5|13|0|0|0|0
2021-12-05 23:25:52|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|3.3077|3.8441|16%|1.62251741294|201|2.588296364|5|202|0|0|0|0
2021-12-05 23:25:52|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|359|2015-02-01|2021-12-12|0.2896|199.7739|68883%|3.69953631285|358|92.4488234878|5|359|0|0|0|0
2021-12-05 23:25:53|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|1.9064|3.6087|89%|0.7827890625|128|1.68037339421|5|129|0|0|0|0
2021-12-05 23:25:54|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|0.8346|0.6817|-18%|-0.789083333333|12|0.858673476256|5|13|0|0|0|0
2021-12-05 23:25:55|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|235|2017-06-18|2021-12-12|0.428|1.1489|168%|2.8100042735|234|0.769192248329|5|235|0|0|0|0
2021-12-05 23:25:55|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|1.2808|1.2638|-1%|1.06933333333|12|1.44824868899|5|13|0|0|0|0
2021-12-05 23:25:56|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|34|2021-04-25|2021-12-12|12.832|31.19|143%|4.16754545455|33|20.9412941933|5|34|0|0|0|0
2021-12-05 23:25:56|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|13.3368|9.2674|-31%|-4.73628571429|7|12.4111996889|5|8|0|0|0|0
2021-12-05 23:25:57|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|0.1046|0.4827|361%|54.0498333333|6|0.335084283991|5|7|0|0|0|0
2021-12-05 23:25:58|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|233|2017-07-02|2021-12-12|1.14|3.0113|164%|2.63035344828|232|4.60942580081|5|233|0|0|0|0
2021-12-05 23:25:58|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|87|2020-04-19|2021-12-12|0.0947|2.063|2078%|5.3678255814|86|0.849716092321|5|87|0|0|0|0
2021-12-05 23:25:58|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|22.42|10.7697|-52%|-5.56008333333|12|17.473811223|5|13|0|0|0|0
2021-12-05 23:25:59|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|205|2018-01-14|2021-12-12|1.2284|2.0121|64%|2.54732843137|204|0.293699149806|5|205|0|0|0|0
2021-12-05 23:26:00|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|199|2018-02-04|2021-12-12|0.1107|191.7975|173159%|49.9612575758|198|84.9766841797|5|199|0|0|0|0
2021-12-05 23:26:01|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|203|2018-01-21|2021-12-12|1707.09|2565.1199|50%|1.74567326733|202|1119.93391366|5|203|0|0|0|0
2021-12-05 23:26:01|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|418.6003|293.9803|-30%|-2.2895|12|363.021474985|5|13|0|0|0|0
2021-12-05 23:26:02|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|0.0013|0.0025|92%|2.336421875|128|0.00158514743134|5|129|0|0|0|0
2021-12-05 23:26:02|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|268|2016-10-30|2021-12-12|1900|182.0835|-90%|1.21100374532|267|142.745215437|5|268|0|0|0|0
2021-12-05 23:26:04|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|13|2021-09-19|2021-12-12|0.0002|0.0001|-50%|-4.88758333333|12|0.000189270767105|5|13|0|0|0|0
2021-12-05 23:26:04|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|130|2019-06-23|2021-12-12|0.0214|0.1799|741%|4.30686821705|129|0.0502476919639|5|130|0|0|0|0
2021-12-05 23:26:05|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.1805|2.6939|1392%|4.534039801|201|0.505420544259|5|202|0|0|0|0
2021-12-05 23:26:05|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|24|2021-07-04|2021-12-12|0.0579|0.051|-12%|0.335782608696|23|0.0541579169221|5|24|0|0|0|0
2021-12-05 23:26:05|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|160|2018-11-25|2021-12-12|59.7753|120.8941|102%|2.23314465409|159|159.998509073|5|160|0|0|0|0
2021-12-05 23:26:07|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|6.0615|12.0998|100%|23.8085|6|15.0026570048|5|7|0|0|0|0
2021-12-05 23:26:07|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|137|2019-01-13|2021-12-12|2.0814|170.1857|8077%|8.10400735294|136|35.5461458838|5|137|0|0|0|0
2021-12-05 23:26:08|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|30|2021-05-23|2021-12-12|9.396|7.771|-17%|1.74589655172|29|8.81283327738|5|30|0|0|0|0
2021-12-05 23:26:08|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|223|2017-09-10|2021-12-12|22.6|27.9858|24%|1.63031981982|222|29.102428417|5|223|0|0|0|0
2021-12-05 23:26:09|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|6|2021-11-07|2021-12-12|0.5065|0.3142|-38%|-8.571|5|0.435569792986|5|6|0|0|0|0
2021-12-05 23:26:10|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|5.0743|19.0075|275%|2.00644843049|223|6.42499907129|5|224|0|0|0|0
2021-12-05 23:26:11|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|204|2018-01-21|2021-12-12|11.353|22.096|95%|2.19749753695|203|3.76670876657|5|204|0|0|0|0
2021-12-05 23:26:11|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|0.2389|1.1694|389%|2.26344843049|223|0.369398264314|5|224|0|0|0|0
2021-12-05 23:26:12|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|181|2018-07-01|2021-12-12|0.0004|0.0092|2200%|3.74534444444|180|0.002949025024|5|181|0|0|0|0
2021-12-05 23:26:12|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|61.1|44.4|-27%|-0.302153846154|13|57.1907141549|5|14|0|0|0|0
2021-12-05 23:26:13|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|3.2922|3.5065|7%|2.2386744186|43|2.71595457196|5|44|0|0|0|0
2021-12-05 23:26:14|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|250|2017-03-05|2021-12-12|43.79|133.1942|204%|2.01326907631|249|198.017307648|5|250|0|0|0|0
2021-12-05 23:26:14|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|4.663|23.828|411%|5.8551754386|57|15.6824309744|5|58|0|0|0|0
2021-12-05 23:26:15|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|4.6075|3.7153|-19%|1.22325581395|43|4.39166589217|5|44|0|0|0|0
2021-12-05 23:26:15|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|69|2020-08-23|2021-12-12|173.88|209.6|21%|1.95698529412|68|321.785073985|5|69|0|0|0|0
2021-12-05 23:26:16|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|2.2088|8.7172|295%|1.79774269006|171|5.99873257272|5|172|0|0|0|0
2021-12-05 23:26:17|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|129|2019-06-30|2021-12-12|0.0093|0.2556|2648%|5.6091171875|128|0.114174619737|5|129|0|0|0|0
2021-12-05 23:26:17|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|0.0637|2.277|3475%|3.62153216374|171|0.701398895035|5|172|0|0|0|0
2021-12-05 23:26:18|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|1.0013|0.9988|-0%|-0.000210526315789|171|1.00100044074|5|172|0|0|0|0
2021-12-05 23:26:18|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|8|24|2021-07-04|2021-12-12|0|0|-100%|1.69191304348|23|2.37416663917E-6|5|24|0|0|0|0
2021-12-05 23:26:20|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|204|2018-01-21|2021-12-12|107.3217|101.1131|-6%|0.967743842365|203|57.1331596702|5|204|0|0|0|0
2021-12-05 23:26:20|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|5.223|3.478|-33%|-2.277|13|4.484928642|5|14|0|0|0|0
2021-12-05 23:26:21|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|237|2017-06-04|2021-12-12|0.2108|0.1277|-39%|1.30146610169|236|0.183672670416|5|237|0|0|0|0
2021-12-05 23:26:21|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|184|2018-06-10|2021-12-12|0.0398|0.1134|185%|3.32427322404|183|0.0210512143322|5|184|0|0|0|0
2021-12-05 23:26:21|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|198|2018-01-21|2021-12-12|7.9616|3.9242|-51%|3.27072081218|197|1.21636632415|5|198|0|0|0|0
2021-12-05 23:26:23|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|218|2017-10-15|2021-12-12|10.56|10.2394|-3%|1.87375115207|217|7.86593750693|5|218|0|0|0|0
2021-12-05 23:26:23|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|4|2021-11-21|2021-12-12|8.6852|5.477|-37%|-13.8043333333|3|6.97880005836|5|4|0|0|0|0
2021-12-05 23:26:24|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|5.7099|2.591|-55%|0.37123255814|43|3.71150908145|5|44|0|0|0|0
2021-12-05 23:26:24|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|157|2018-12-16|2021-12-12|1.0071|0.9985|-1%|-0.00478846153846|156|0.999951533831|5|157|0|0|0|0
2021-12-05 23:26:25|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|10|2021-10-10|2021-12-12|0.1984|0.2438|23%|3.08911111111|9|0.232127998769|5|10|0|0|0|0
2021-12-05 23:26:26|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|177|2018-07-29|2021-12-12|0.0034|0.0771|2168%|11.9128579545|176|0.0191185466092|5|177|0|0|0|0
2021-12-05 23:26:27|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|2.281|1.711|-25%|-1.34823076923|13|2.23114284447|5|14|0|0|0|0
2021-12-05 23:26:27|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|39.6196|72.5086|83%|1.97364467005|197|26.8348027179|5|198|0|0|0|0
2021-12-05 23:26:27|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.3|0.4582|53%|2.71485279188|197|0.112272598|5|198|0|0|0|0
2021-12-05 23:26:28|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|69|2020-08-23|2021-12-12|0.0123|0.1067|767%|6.33572058824|68|0.067926303956|5|69|0|0|0|0
2021-12-05 23:26:29|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|231|2017-07-16|2021-12-12|0.426|6.1413|1342%|3.93773913043|230|5.19139227258|5|231|0|0|0|0
2021-12-05 23:26:30|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|0.0234|0.0885|278%|3.64904678363|171|0.0513960663933|5|172|0|0|0|0
2021-12-05 23:26:30|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|190|2018-03-04|2021-12-12|1.6891|0.0095|-99%|-0.193777777778|189|0.135359946957|5|190|0|0|0|0
2021-12-05 23:26:31|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|2|2021-12-05|2021-12-12|1382.8|1398.9|1%|1.164|1|1390.85003662|5|2|0|0|0|0
2021-12-05 23:26:31|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|220|2017-10-01|2021-12-12|0.186|1.2088|550%|3.31526484018|219|1.14685682383|5|220|0|0|0|0
2021-12-05 23:26:33|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|210|2017-12-10|2021-12-12|0.0147|0.0169|15%|3.55227751196|209|0.00972806811028|5|210|0|0|0|0
2021-12-05 23:26:33|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|14284.5195|23530.5898|65%|2.36224561404|57|34126.3334119|5|58|0|0|0|0
2021-12-05 23:26:34|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|177|2018-07-29|2021-12-12|0.1384|3.674|2555%|3.59278409091|176|1.86313442928|5|177|0|0|0|0
2021-12-05 23:26:34|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|6|2021-11-07|2021-12-12|0.004|0.0051|28%|17.1858|5|0.00604092003778|5|6|0|0|0|0
2021-12-05 23:26:34|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.0471|0.066|40%|2.03237055838|197|0.0494976301755|5|198|0|0|0|0
2021-12-05 23:26:36|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|27.95|41.13|47%|13.7303333333|6|46.3357146127|5|7|0|0|0|0
2021-12-05 23:26:36|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|2.7479|3.4085|24%|1.73806726457|223|2.22073763097|5|224|0|0|0|0
2021-12-05 23:26:37|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|3|2021-11-28|2021-12-12|1.3131|0.9441|-28%|-15.098|2|1.10521666209|5|3|0|0|0|0
2021-12-05 23:26:37|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|14|2021-09-12|2021-12-12|15.75|11.02|-30%|-1.81646153846|13|14.857142789|5|14|0|0|0|0
2021-12-05 23:26:37|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|4|2021-11-21|2021-12-12|0.1054|0.086|-18%|-4.56233333333|3|0.103102002293|5|4|0|0|0|0
2021-12-05 23:26:39|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|216|2017-10-29|2021-12-12|97.04|41.9198|-57%|2.2656372093|215|42.8814733691|5|216|0|0|0|0
2021-12-05 23:26:39|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|226|2017-08-20|2021-12-12|0.4737|0.8309|75%|2.15322222222|225|0.625862762925|5|226|0|0|0|0
2021-12-05 23:26:40|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|52|2020-12-20|2021-12-12|2.865|5.204|82%|3.15833333333|51|11.0516538299|5|52|0|0|0|0
2021-12-05 23:26:40|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|9|2021-10-17|2021-12-12|60843.4844|48993.6172|-19%|-2.5385|8|58051.9796007|5|9|0|0|0|0
2021-12-05 23:26:41|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|8.943|4.588|-49%|-10.232|6|7.03028569903|5|7|0|0|0|0
2021-12-05 23:26:42|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|172|2018-09-02|2021-12-12|0.0276|0.6168|2135%|3.70874269006|171|0.292618576426|5|172|0|0|0|0
2021-12-05 23:26:42|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|13|2021-09-19|2021-12-12|13.231|8.921|-33%|-2.64391666667|12|10.6059230658|5|13|0|0|0|0
2021-12-05 23:26:43|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|7|2021-10-31|2021-12-12|0|0|-100%|-9.84283333333|6|1.57571427E-6|5|7|0|0|0|0
2021-12-05 23:26:43|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|3|2021-11-28|2021-12-12|0.0347|0.0226|-35%|-18.968|2|0.0276033331951|5|3|0|0|0|0
2021-12-05 23:26:44|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2021-12-12|0.0034|0.0108|218%|4.07814720812|197|0.00427057294427|5|198|0|0|0|0
2021-12-05 23:26:45|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|4|2021-11-21|2021-12-12|0.5092|0.2851|-44%|-16.6713333333|3|0.359507493675|5|4|0|0|0|0
2021-12-05 23:26:45|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|6.89|10.154|47%|3.08264912281|57|14.4983793374|5|58|0|0|0|0
2021-12-05 23:26:46|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|97|2020-02-09|2021-12-12|0.0244|0.6527|2575%|5.69694791667|96|0.435024351054|5|97|0|0|0|0
2021-12-05 23:26:46|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|195|2018-03-25|2021-12-12|1.4082|0.7257|-48%|1.463|194|1.37519713457|5|195|0|0|0|0
2021-12-05 23:26:47|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|44|2021-02-14|2021-12-12|26.399|5.793|-78%|-2.11660465116|43|13.0545000055|5|44|0|0|0|0
2021-12-05 23:26:48|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|6|2021-11-07|2021-12-12|0.2073|0.1307|-37%|-8.038|5|0.164001668493|5|6|0|0|0|0
2021-12-05 23:26:48|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|15.565|8.609|-45%|-9.03083333333|6|13.0932855606|5|7|0|0|0|0
2021-12-05 23:26:49|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|0.3349|0.2277|-32%|-4.67642857143|7|0.322262495756|5|8|0|0|0|0
2021-12-05 23:26:49|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|7|2021-10-31|2021-12-12|376.1483|220.0996|-41%|-7.80016666667|6|328.139654977|5|7|0|0|0|0
2021-12-05 23:26:50|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|179|2018-02-04|2021-12-12|172.4511|424|146%|1.71344382022|178|91.0321597094|5|179|0|0|0|0
2021-12-05 23:26:51|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|1.1311|1.7413|54%|2.84724875622|201|0.56447394159|5|202|0|0|0|0
2021-12-05 23:26:52|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|58|2020-11-08|2021-12-12|0.4832|0.9374|94%|3.18766666667|57|0.810894830474|5|58|0|0|0|0
2021-12-05 23:26:52|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|201|2018-02-11|2021-12-12|0.0398|0.0329|-17%|2.07419|200|0.0191101890303|5|201|0|0|0|0
2021-12-05 23:26:52|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|69|2020-08-23|2021-12-12|1.5425|4.002|159%|3.88242647059|68|4.43850289739|5|69|0|0|0|0
2021-12-05 23:26:53|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|237|2017-06-04|2021-12-12|0.0032|0.0373|1066%|5.76072881356|236|0.0272920747528|5|237|0|0|0|0
2021-12-05 23:26:54|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|204|2018-01-21|2021-12-12|19.5088|4.0681|-79%|1.65851724138|203|3.11517084843|5|204|0|0|0|0
2021-12-05 23:26:55|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|3|2021-11-28|2021-12-12|1.6393|1.2245|-25%|-13.573|2|1.42646662394|5|3|0|0|0|0
2021-12-05 23:26:55|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|73|2020-07-26|2021-12-12|2.373|3.779|59%|2.96384722222|72|4.13027396921|5|73|0|0|0|0
2021-12-05 23:26:56|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|155|2018-03-04|2021-12-12|0.0009|0.0005|-44%|3.19384415584|154|0.000281651160631|5|155|0|0|0|0
2021-12-05 23:26:56|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|8|2021-10-24|2021-12-12|1.1527|0.761|-34%|-4.74528571429|7|0.954324990511|5|8|0|0|0|0
2021-12-05 23:26:57|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|177|2018-07-29|2021-12-12|0.0029|0.0402|1286%|6.42788636364|176|0.00522511303242|5|177|0|0|0|0
2021-12-05 23:26:58|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2021-12-12|0.3392|0.5406|59%|3.29978606965|201|0.0770501895891|5|202|0|0|0|0
2021-12-05 23:26:58|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|171|2018-07-29|2021-12-12|0.1004|1.2688|1164%|4.16734117647|170|0.208504369224|5|171|0|0|0|0
2021-12-05 23:26:59|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|200|2018-02-18|2021-12-12|1.1782|0.5459|-54%|3.07557286432|199|0.227899513235|5|200|0|0|0|0
2021-12-05 23:26:59|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|224|2017-09-03|2021-12-12|0.3211|0.4823|50%|1.9167309417|223|0.222310771999|5|224|0|0|0|0
2021-12-05 23:27:01|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|123|2019-08-11|2021-12-12|0.075|0.6008|701%|4.49686885246|122|0.228218944471|5|123|0|0|0|0
2021-12-05 23:27:01|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|5|2021-11-14|2021-12-12|0.1217|0.1877|54%|12.04375|4|0.166360001266|5|5|0|0|0|0
2021-12-05 23:49:10|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|2610|1994-07-29|2008-04-01|3.6727|3.6731|0%|-1.53315446531E-5|2609|3.67274380433|0|0|136|523|0|0
2021-12-05 23:49:12|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|3270|1994-09-07|2008-04-01|100|78.675|-21%|-0.00165769348425|3269|120.082588525|0|0|0|657|0|0
2021-12-05 23:49:14|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1800|2001-05-07|2008-04-01|554.59|307.25|-45%|-0.0320711506392|1799|479.840875498|0|0|0|360|0|0
2021-12-05 23:49:15|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|3137|1994-12-14|2008-04-01|0.489|75.064|15251%|1.93188297194|3136|39.6088681842|0|0|2|570|0|1
2021-12-05 23:49:16|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|3530|1994-07-29|2008-04-01|0.9989|3.1655|217%|0.0398648342307|3529|1.93533884148|0|0|0|706|0|0
2021-12-05 23:49:18|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|3513|1994-07-29|2008-04-01|1.3532|1.1023|-19%|-0.00375113895216|3512|1.47667273069|0|0|0|704|0|0
2021-12-05 23:49:20|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|586|2006-01-03|2008-04-01|0.9187|0.8342|-9%|-0.0164358974359|585|0.874455461832|0|0|0|117|0|0
2021-12-05 23:49:21|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|2991|1996-10-08|2008-04-01|42.45|68.675|62%|0.0168137123746|2990|56.7144269035|0|0|0|598|0|0
2021-12-05 23:49:22|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|3559|1994-07-29|2008-04-01|0.0534|1.253|2246%|0.102309162451|3558|1.4702377923|0|0|0|713|0|0
2021-12-05 23:49:24|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|3559|1994-07-29|2008-04-01|0.377|0.3771|0%|9.75267003935E-5|3558|0.376974180412|0|0|209|711|0|0
2021-12-05 23:49:26|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|3536|1994-09-07|2008-04-01|1.5|1.3793|-8%|-0.000719377652051|3535|1.6213483603|0|0|4|707|0|2
2021-12-05 23:49:28|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|3205|1994-09-07|2008-04-01|4.675|7.45|59%|0.0151498127341|3204|6.44266173191|0|0|2|642|0|0
2021-12-05 23:49:30|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|3559|1994-07-29|2008-04-01|0.9365|1.7399|86%|0.021900786959|3558|1.93438305737|0|0|0|712|0|0
2021-12-05 23:49:32|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|996|2004-06-08|2008-04-01|4.7744|6.5813|38%|0.0363859296482|995|5.57352138906|0|0|0|199|0|0
2021-12-05 23:49:33|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|3562|1994-07-29|2008-04-01|1.3859|1.0225|-26%|-0.00765262566695|3561|1.36328958397|0|0|0|713|0|0
2021-12-05 23:49:34|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|3562|1994-07-29|2008-04-01|1.3395|1.0127|-24%|-0.00560657118787|3561|1.37874031514|0|0|0|713|0|0
2021-12-05 23:49:37|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|3542|1994-07-29|2008-04-01|423.75|437.55|3%|0.00206382377859|3541|531.422583573|0|0|0|708|0|0
2021-12-05 23:49:38|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|3542|1994-07-29|2008-04-01|423.75|437.55|3%|0|0|531.422583573|0|0|0|708|0|0
2021-12-05 23:49:39|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|3560|1994-07-29|2008-04-01|8.6197|7.012|-19%|-0.00577999438044|3559|8.19603753224|0|0|0|712|0|0
2021-12-05 23:49:40|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|3531|1994-07-29|2008-04-01|815.58|1829.53|124%|0.0243597733711|3530|1923.97954531|0|0|0|707|0|0
2021-12-05 23:49:42|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|3534|1994-09-07|2008-04-01|157.24|493.2|214%|0.0328114916502|3533|344.476330553|0|0|0|707|0|0
2021-12-05 23:49:44|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|3502|1994-10-07|2008-04-01|1|1|0%|0.518030562696|3501|5.1026242148|0|0|0|701|0|0
2021-12-05 23:49:45|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|3560|1994-07-29|2008-04-01|28.472|16.049|-44%|-0.0137917954482|3559|29.1256735743|0|0|0|713|0|0
2021-12-05 23:49:47|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|3562|1994-07-29|2008-04-01|6.2255|4.7776|-23%|-0.00568941308621|3561|6.56284714348|0|0|0|713|0|0
2021-12-05 23:49:49|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|3522|1994-09-22|2008-04-01|13.41|33.95|153%|0.0340880431696|3521|22.0830030831|0|0|1|705|0|0
2021-12-05 23:49:50|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|3546|1994-07-29|2008-04-01|38.115|65.417|72%|0.0186583921016|3545|66.98036913|0|0|0|708|0|0
2021-12-05 23:49:53|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|3546|1994-07-29|2008-04-01|38.115|65.417|72%|0.0186583921016|3545|66.98036913|0|0|0|708|0|0
2021-12-05 23:49:55|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|3562|1994-07-29|2008-04-01|3.3824|5.4575|61%|0.015400730132|3561|4.62473008453|0|0|418|713|0|209
2021-12-05 23:49:57|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|3511|1994-07-29|2008-04-01|5.49|9.51|73%|0.0215233618234|3510|7.7412350023|0|0|1|704|0|0
2021-12-05 23:49:58|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|3529|1994-07-29|2008-04-01|0.8156|0.6404|-21%|-0.00514795918367|3528|0.881568234495|0|0|0|707|0|0
2021-12-05 23:50:00|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|3516|1994-07-29|2008-04-01|0.6507|0.5061|-22%|-0.00597524893314|3515|0.604872895275|0|0|0|704|0|0
2021-12-05 23:50:03|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1663|2001-05-07|2008-04-01|2.0568|1.4617|-29%|-0.0195385078219|1662|1.90489501202|0|0|0|328|0|0
2021-12-05 23:50:04|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|3561|1994-07-29|2008-04-01|0.0945|0.9898|947%|0.0796308988764|3560|0.572905840609|0|0|0|713|0|0
2021-12-05 23:50:06|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|3233|1994-07-29|2008-04-01|5.586|7.5915|36%|0.0115241336634|3232|7.09225255323|0|0|4|648|0|0
2021-12-05 23:50:07|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|3562|1994-07-29|2008-04-01|7.7248|7.7878|1%|0.000236731255265|3561|7.77083453203|0|0|0|713|0|0
2021-12-05 23:50:09|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|3562|1994-07-29|2008-04-01|7.7248|7.7878|1%|0|0|7.77083453203|0|0|0|713|0|0
2021-12-05 23:50:10|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|3183|1996-01-09|2008-04-01|5.3352|4.6431|-13%|-0.00258013827781|3182|6.58925981998|0|0|0|636|0|0
2021-12-05 23:50:12|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|3561|1994-07-29|2008-04-01|101.8|165.25|62%|0.0158952247191|3560|208.233094794|0|0|0|713|0|0
2021-12-05 23:50:14|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|3561|1994-07-29|2008-04-01|2165.3999|9223|326%|0.0556615168539|3560|7482.23403563|0|0|0|713|0|0
2021-12-05 23:50:15|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|3560|1994-07-29|2008-04-01|3.062|3.554|16%|0.0050098342231|3559|4.01343398684|0|0|0|713|0|0
2021-12-05 23:50:16|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|3562|1994-07-29|2008-04-01|31.37|39.89|27%|0.00710334175793|3561|42.0174152523|0|0|0|713|0|0
2021-12-05 23:50:19|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|3454|1994-11-24|2008-04-01|0.56|1203.8|214864%|153.627224153|3453|438.019985526|0|0|2|679|0|1
2021-12-05 23:50:21|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|3394|1995-03-03|2008-04-01|1749|9165|424%|0.109236074271|3393|4964.29316441|0|0|0|680|0|0
2021-12-05 23:50:22|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|3561|1994-07-29|2008-04-01|69.28|77.035|11%|0.00505646067416|3560|73.3648048204|0|0|0|713|0|0
2021-12-05 23:50:24|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|3552|1994-07-29|2008-04-01|33.57|70.975|111%|0.0229566319347|3551|48.3262010389|0|0|0|711|0|0
2021-12-05 23:50:25|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|3160|1994-07-29|2008-04-01|0.693|0.7086|2%|0.000748654637544|3159|0.708460127647|0|0|0|633|0|0
2021-12-05 23:50:28|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|3562|1994-07-29|2008-04-01|100.09|101.85|2%|0.00284639146307|3561|114.037403102|0|0|0|713|0|0
2021-12-05 23:50:30|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|3558|1994-07-29|2008-04-01|55.95|64.04|14%|0.00588501546247|3557|68.6761748328|0|0|0|713|0|0
2021-12-05 23:50:31|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|555|2005-06-07|2008-04-01|41.025|36.45|-11%|-0.0210162454874|554|38.2655799178|0|0|0|92|0|0
2021-12-05 23:50:32|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|3146|1994-11-24|2008-04-01|2595|3835|48%|0.0169697933227|3145|3527.01507665|0|0|0|631|0|0
2021-12-05 23:50:33|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|3558|1994-07-29|2008-04-01|802.7|983.85|23%|0.00970030924937|3557|1068.22816195|0|0|0|712|0|0
2021-12-05 23:50:35|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|3561|1994-07-29|2008-04-01|0.2983|0.2659|-11%|-0.00321320224719|3560|0.297972759541|0|0|209|713|0|0
2021-12-05 23:50:37|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|3365|1995-04-24|2008-04-01|63.1|120.645|91%|0.0204705707491|3364|117.832081467|0|0|0|674|0|0
2021-12-05 23:50:38|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|3530|1994-09-07|2008-04-01|720|8750|1115%|0.0891754037971|3529|5998.12120493|0|0|1|706|0|0
2021-12-05 23:50:40|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|3561|1994-07-29|2008-04-01|1676.5|1512|-10%|-0.0028558988764|3560|1529.66455352|0|0|1|713|0|1
2021-12-05 23:50:41|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|3557|1994-07-29|2008-04-01|49.1|107.775|120%|0.0223951068616|3556|82.1647337409|0|0|0|713|0|0
2021-12-05 23:50:44|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|3531|1994-09-07|2008-04-01|0.3082|1.171|280%|0.050316713881|3530|0.82103067217|0|0|0|706|0|0
2021-12-05 23:50:45|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|3561|1994-07-29|2008-04-01|9.0613|7.351|-19%|-0.00477078651685|3560|9.43279286631|0|0|0|713|0|0
2021-12-05 23:50:47|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|3217|1995-08-17|2008-04-01|4.53|10.45|131%|0.0309284825871|3216|10.4582153112|0|0|0|641|0|0
2021-12-05 23:50:48|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|3529|1994-09-07|2008-04-01|703.4|1667|137%|0.0371388888889|3528|1350.09313392|0|0|0|707|0|0
2021-12-05 23:50:50|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|2293|1998-11-06|2008-04-01|51.91|38.87|-25%|-0.01007504363|2292|55.3573371714|0|0|0|460|0|0
2021-12-05 23:50:52|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|1151|2003-01-01|2008-04-01|6.2933|6.445|2%|0.00209652173913|1150|6.44486837321|0|0|0|230|0|0
2021-12-05 23:50:53|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|3378|1995-04-10|2008-04-01|17.15|25.77|50%|0.013071365117|3377|26.3966746977|0|0|0|676|0|0
2021-12-05 23:50:54|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|3534|1994-09-07|2008-04-01|11.82|12.795|8%|0.00473422020945|3533|12.1650344222|0|0|2|707|0|0
2021-12-05 23:50:56|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|3540|1994-07-29|2008-04-01|7.346|140.75|1816%|0.0916826787228|3539|71.243123773|0|0|0|707|0|0
2021-12-05 23:50:58|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|3561|1994-07-29|2008-04-01|3.398|10.5685|211%|0.0361353932584|3560|9.3687581013|0|0|0|713|0|0
2021-12-05 23:51:00|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|3561|1994-07-29|2008-04-01|2.5937|3.1945|23%|0.00730730337079|3560|3.46232019894|0|0|0|713|0|0
2021-12-05 23:51:02|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|3531|1994-07-29|2008-04-01|3.6728|8.0287|119%|0.0264240793201|3530|6.42254664641|0|0|0|708|0|0
2021-12-05 23:51:04|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|3294|1995-07-10|2008-04-01|82.82|117.195|42%|0.0162456726389|3293|110.875801235|0|0|0|658|0|0
2021-12-05 23:51:05|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|3294|1995-07-10|2008-04-01|82.82|117.195|42%|0|0|110.875801235|0|0|0|658|0|0
2021-12-05 23:51:05|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|3562|1994-07-29|2008-04-01|6.9064|5.1922|-25%|-0.0059348497613|3561|7.14525236112|0|0|0|713|0|0
2021-12-05 23:51:08|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|3553|1994-07-29|2008-04-01|1.6617|1.2711|-24%|-0.00525900900901|3552|1.72121742149|0|0|0|712|0|0
2021-12-05 23:51:10|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|3559|1994-07-29|2008-04-01|0.385|0.3849|-0%|-0.000129848229342|3558|0.384994710343|0|0|209|712|0|0
2021-12-05 23:51:12|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|3543|1994-07-29|2008-04-01|2.197|2.7316|24%|0.00643986448334|3542|3.10259875752|0|0|0|706|0|0
2021-12-05 23:51:13|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|2667|1998-01-02|2008-04-01|1.7392|2.729|57%|0.0217993248312|2666|3.01792057963|0|0|0|534|0|0
2021-12-05 23:51:15|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|3556|1994-07-29|2008-04-01|26.25|41.56|58%|0.0148140646976|3555|43.3207691367|0|0|0|712|0|0
2021-12-05 23:51:17|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|3561|1994-07-29|2008-04-01|30.559|62.75|105%|0.0211207865169|3560|51.8663786144|0|0|0|713|0|0
2021-12-05 23:51:19|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|3562|1994-07-29|2008-04-01|2.281|2.2447|-2%|0.0015049143499|3561|3.40698155495|0|0|0|713|0|0
2021-12-05 23:51:21|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|3559|1994-07-29|2008-04-01|1851.5|4352.5|135%|0.0257366498033|3558|4141.84410112|0|0|1|713|0|0
2021-12-05 23:51:22|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|3561|1994-07-29|2008-04-01|3.64|3.6385|-0%|-0.000314606741573|3560|3.64027831137|0|0|209|712|0|0
2021-12-05 23:51:24|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|3532|1994-09-07|2008-04-01|0.1696|2.3897|1309%|0.0807660719343|3531|2.02505606025|0|0|0|707|0|0
2021-12-05 23:51:26|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|3525|1994-08-31|2008-04-01|1.544|52.189|3280%|0.197851872872|3524|36.4851702505|0|0|0|704|0|0
2021-12-05 23:51:28|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1707|2001-09-13|2008-04-01|29.474|23.651|-20%|-0.0127110199297|1706|28.5328453357|0|0|0|342|0|0
2021-12-05 23:51:29|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|2395|1999-01-25|2008-04-01|320.63|539.55|68%|0.0233241436926|2394|480.751475339|0|0|1|479|0|0
2021-12-05 23:51:30|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|3562|1994-07-29|2008-04-01|3.7504|3.7511|0%|-1.60067396799E-5|3561|3.75014593092|0|0|418|713|0|209
2021-12-05 23:51:32|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|3098|1994-07-29|2008-04-01|4.957|7.955|60%|0.0165941233452|3097|5.45078570447|0|0|0|620|0|0
2021-12-05 23:51:35|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|3450|1994-09-07|2008-04-01|0.311|2.0301|553%|0.0595198608292|3449|2.05934175256|0|0|0|689|0|0
2021-12-05 23:51:36|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|3562|1994-07-29|2008-04-01|7.7663|6.0167|-23%|-0.00507666385847|3561|7.94705842533|0|0|0|713|0|0
2021-12-05 23:51:38|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|3562|1994-07-29|2008-04-01|1.5107|1.378|-9%|-0.00196910980062|3561|1.62035378983|0|0|0|713|0|0
2021-12-05 23:51:40|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|2211|1999-01-29|2008-04-01|50|51.1|2%|0.0256990950226|2210|51.4469829596|0|0|0|433|0|0
2021-12-05 23:51:41|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|3513|1994-07-29|2008-04-01|3.6723|8.0275|119%|0.0266828018223|3512|6.4003310323|0|0|0|705|0|0
2021-12-05 23:51:43|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1707|2001-09-13|2008-04-01|44.205|31.505|-29%|-0.0179665885111|1706|39.1366877788|0|0|0|342|0|0
2021-12-05 23:51:44|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|274|2007-03-15|2008-04-01|3.439|3.43|-0%|0.00576556776557|273|3.43978398212|0|0|0|55|0|0
2021-12-05 23:51:45|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|274|2007-03-15|2008-04-01|3.439|3.43|-0%|0|0|3.43978398212|0|0|0|55|0|0
2021-12-05 23:51:45|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|3553|1994-07-29|2008-04-01|0.9955|1.1578|16%|0.00554926801802|3552|1.22295575534|0|0|0|710|0|0
2021-12-05 23:51:47|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|3560|1994-07-29|2008-04-01|0.0312|1.305|4083%|0.112288283226|3559|0.854654662925|0|0|0|712|0|0
2021-12-05 23:51:50|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|3558|1994-07-29|2008-04-01|26.583|30.41|14%|0.00418189485522|3557|31.6081458237|0|0|0|713|0|0
2021-12-05 23:51:51|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|3347|1995-04-10|2008-04-01|552|1195|116%|0.024405260012|3346|905.004858486|0|0|0|669|0|0
2021-12-05 23:51:52|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|3348|1995-05-22|2008-04-01|930|1693|82%|0.0194759486107|3347|1567.56171836|0|0|0|669|0|0
2021-12-05 23:51:54|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|3348|1995-05-22|2008-04-01|930|1693|82%|0|0|1567.56171836|0|0|0|669|0|0
2021-12-05 23:51:54|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|3557|1994-07-29|2008-04-01|5.09|20.325|299%|0.0408132733408|3556|16.7104372977|0|0|1|713|0|0
2021-12-05 23:51:57|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|3557|1994-07-29|2008-04-01|5.09|20.325|299%|0|0|16.7104372977|0|0|1|713|0|0
2021-12-05 23:51:57|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|3557|1994-07-29|2008-04-01|5.09|20.325|299%|0|0|16.7104372977|0|0|1|713|0|0
2021-12-05 23:51:58|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|3380|1995-04-10|2008-04-01|11050|16115|46%|0.0114155075466|3379|14287.8872781|0|0|0|676|0|0
2021-12-05 23:51:59|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|3557|1994-07-29|2008-04-01|5.32|16.88|217%|0.0453433633296|3556|6.62327804303|0|0|0|713|0|0
2021-12-05 23:52:01|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|3558|1994-07-29|2008-04-01|383.45|883.5|130%|0.0277365757661|3557|398.898251821|0|0|0|713|0|0
2021-12-05 23:52:04|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|2372|1999-01-29|2008-04-01|576.92|420.04|-27%|-0.0114909320962|2371|594.671408578|0|0|0|479|0|0
2021-12-05 23:52:05|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1996|1999-01-22|2008-04-01|142.505|199.15|40%|0.017471679198|1995|180.135594576|0|0|0|400|0|0
2021-12-05 23:52:06|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|3561|1994-07-29|2008-04-01|3.6745|7.975|117%|0.0261963483146|3560|6.42099342933|0|0|0|713|0|0
2021-12-05 23:52:08|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|3561|1994-07-29|2008-04-01|3.6745|7.975|117%|0|0|6.42099342933|0|0|0|713|0|0
2021-12-05 23:52:08|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|2787|1994-08-02|2008-04-02|7.113|3.558|-50%|-0.0123085755292|2787|5.266679232|0|0|714|698|0|17
2021-12-05 23:52:11|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|3494|1994-07-29|2008-04-01|8.478|4.443|-48%|-0.0140100200401|3493|5.59291069912|0|0|0|701|0|0
2021-12-05 23:52:13|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|3452|1994-07-29|2008-04-01|9.57|6.043|-37%|-0.00755780933063|3451|6.38893152654|0|0|9|691|0|5
2021-12-05 23:52:14|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|3508|1994-07-29|2008-04-01|6.821|3.96|-42%|-0.00804049044768|3507|4.86170346174|0|0|361|704|1|164
2021-12-05 23:52:16|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|3498|1994-07-29|2008-04-01|7.25|4.161|-43%|-0.0117337718044|3497|4.96638079089|0|0|0|695|0|0
2021-12-05 23:52:18|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|531|2006-02-06|2008-04-01|1.567|1.357|-13%|-0.0127849056604|530|1.68858192286|0|0|0|108|0|0
2021-12-05 23:52:20|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|3038|1995-05-31|2008-04-01|16.95|9.15|-46%|-0.0156727033257|3037|11.7666201414|0|0|0|605|0|0
2021-12-05 23:52:21|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|3275|1994-07-29|2008-04-01|5.181|2.991|-42%|0.000434636530238|3274|3.25086290065|0|0|0|652|0|0
2021-12-05 23:52:23|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|2714|1995-01-06|2008-04-01|12.41|4.426|-64%|-0.0305934389974|2713|5.11947088674|0|0|0|545|0|0
2021-12-05 23:52:24|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|3445|1994-07-29|2008-04-01|10.475|4.279|-59%|-0.0210020325203|3444|5.54705629706|0|0|1|685|0|0
2021-12-05 23:52:26|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|3519|1994-07-29|2008-04-01|6.885|4.195|-39%|-0.00972967595225|3518|4.90049772845|0|0|1|703|0|1
2021-12-05 23:52:29|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|3336|1994-07-29|2008-04-01|7.073|4.269|-40%|-0.0113550224888|3335|5.01413339326|0|0|0|664|0|0
2021-12-05 23:52:31|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|3497|1994-07-29|2008-04-01|7.994|4.314|-46%|0.00130320366133|3496|5.07038136357|0|0|1|695|0|0
2021-12-05 23:52:32|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|3269|1994-07-29|2008-04-01|8.09|6.47|-20%|-0.00219951040392|3268|6.65866595023|0|0|0|655|0|0
2021-12-05 23:52:34|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|3468|1994-07-29|2008-04-01|9.177|3.565|-61%|-0.0220129795212|3467|5.54693166291|0|0|0|700|0|0
2021-12-05 23:52:36|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|2455|1998-02-02|2008-03-31|12.713|7.938|-38%|-0.00172738386308|2454|8.38427186899|0|0|289|485|0|0
2021-12-05 23:52:38|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|2359|1998-10-23|2008-04-01|4.61|2.292|-50%|-0.0168846480068|2358|3.47286307822|0|0|0|471|0|0
2021-12-05 23:52:40|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1438|2000-10-25|2008-04-01|8.35|5.31|-36%|-0.0218496868476|1437|5.34321851495|0|0|63|288|0|0
2021-12-05 23:52:41|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1408|2002-06-03|2008-04-01|2.886|4.15|44%|0.0503631840796|1407|3.65477222072|0|0|39|282|7|11
2021-12-05 23:52:42|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|170|2002-07-30|2008-04-01|26.095|27.668|6%|0.200609467456|169|21.6870294347|0|0|0|27|0|0
2021-12-05 23:52:42|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|2499|1998-01-09|2008-04-01|9.694|2.626|-73%|-0.0417329863891|2498|5.49626970682|0|0|0|496|0|0
2021-12-05 23:52:45|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|2171|1999-01-12|2008-04-01|5.085|2.425|-52%|-0.0101843317972|2170|3.35117847588|0|0|31|443|0|0
2021-12-05 23:52:46|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|2171|1999-01-12|2008-04-01|5.085|2.425|-52%|0|0|3.35117847588|0|0|31|443|0|0
2021-12-05 23:52:46|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|2261|1998-12-22|2008-04-01|6.954|4.489|-35%|-0.0138778761062|2260|4.86327819116|0|0|0|450|0|0
2021-12-05 23:52:48|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1808|2000-05-10|2008-04-01|6.444|4.859|-25%|-0.0046618705036|1807|4.82980642171|0|0|0|364|0|0
2021-12-05 23:52:49|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|2162|1998-02-03|2008-04-01|5.343|4.347|-19%|-0.00393382693198|2161|4.58930897459|0|0|0|435|0|0
2021-12-05 23:52:51|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|98|2007-05-14|2008-04-01|10.431|13.294|27%|0.275402061856|97|12.3341428504|0|0|0|21|0|0
2021-12-05 23:52:52|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|379|2006-07-13|2008-04-01|8.69|7.45|-14%|-0.0379867724868|378|7.85133771594|0|0|0|74|0|0
2021-12-05 23:52:52|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|792|2003-05-14|2008-04-01|12.33|11.595|-6%|0.00436788874842|791|11.1183434291|0|0|0|152|0|0
2021-12-05 23:52:53|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|1710|2001-01-15|2008-04-01|5.14|4.55|-11%|0.00448156816852|1709|4.73296023754|0|0|0|345|0|0
2021-12-05 23:52:54|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1897|2000-06-13|2008-04-01|14.216|7.263|-49%|-0.0236482067511|1896|11.8240258383|0|0|0|370|0|0
2021-12-05 23:52:56|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1461|2001-10-15|2008-04-01|3.396|3.807|12%|0.0209856164384|1460|4.17235044744|0|0|0|293|0|0
2021-12-05 23:52:57|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1461|2002-04-09|2008-04-01|5.656|5.79|2%|0.101514383562|1460|6.58640110338|0|0|293|0|293|0
2021-12-05 23:52:58|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|176|2007-03-29|2008-03-31|5.509|6.491|18%|0.0984971428571|175|6.25894888694|0|0|0|39|0|0
2021-12-05 23:52:59|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|32|2007-07-03|2008-03-27|8.05|9.08|13%|0.412096774194|31|8.80128121376|0|0|0|1|0|0
2021-12-05 23:52:59|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|-0.0675762711864|59|10.7162833055|0|0|0|9|0|0
2021-12-05 23:53:01|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|0|0|10.7162833055|0|0|0|9|0|0
2021-12-05 23:53:01|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|0|0|10.7162833055|0|0|0|9|0|0
2021-12-05 23:53:01|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|0|0|10.7162833055|0|0|0|9|0|0
2021-12-05 23:53:02|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|60|2007-12-11|2008-04-01|11.058|10.618|-4%|0|0|10.7162833055|0|0|0|9|0|0
2021-12-05 23:53:02|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|157|2007-08-16|2008-04-01|6.9|8.599|25%|0.234942307692|156|7.59957327812|0|0|0|32|0|0
2021-12-05 23:53:04|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1135|2003-08-26|2008-04-01|7.22|8.3|15%|0.01860670194|1134|7.3559911896|0|0|0|225|0|0
2021-12-05 23:53:04|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1135|2003-08-26|2008-04-01|7.22|8.3|15%|0|0|7.3559911896|0|0|0|225|0|0
2021-12-05 23:53:05|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1135|2003-08-26|2008-04-01|7.22|8.3|15%|0|0|7.3559911896|0|0|0|225|0|0
2021-12-05 23:53:05|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|2738|1994-08-02|2008-04-02|4.384|1.336|-70%|-0.0117198685172|2738|3.9629533379|0|0|691|691|0|0
2021-12-05 23:53:07|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|2474|1994-07-29|2008-04-01|5.87|5.048|-14%|0.00410715729883|2473|5.45295270066|0|0|0|496|0|0
2021-12-05 23:53:09|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|2474|1994-07-29|2008-04-01|5.87|5.048|-14%|0|0|5.45295270066|0|0|0|496|0|0
2021-12-05 23:53:10|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1635|1994-07-29|2008-04-01|4.85|4.013|-17%|0.00354651162791|1634|3.61657369275|0|0|1|326|1|0
2021-12-05 23:53:11|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|2284|1999-01-04|2008-04-01|3.023|3.896|29%|0.0178642137538|2283|3.03233056133|0|0|0|466|0|0
2021-12-05 23:53:12|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|2284|1999-01-04|2008-04-01|3.023|3.896|29%|0|0|3.03233056133|0|0|0|466|0|0
2021-12-05 23:53:13|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1186|2003-01-13|2008-04-01|13.55|12.27|-9%|-0.000140084388186|1185|9.20442664724|0|0|0|230|0|0
2021-12-05 23:53:14|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|3481|1994-07-29|2008-04-01|4.25|2.86|-33%|0.274355172414|3480|1.72208876411|0|0|0|695|0|0
2021-12-05 23:53:16|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|758|1996-01-02|1998-12-31|10.18|3.18|-69%|-0.159257595773|757|6.59729070331|0|0|103|152|1|57
2021-12-05 23:53:17|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|758|1996-01-02|1998-12-31|10.18|3.18|-69%|0|0|6.59729070331|0|0|103|152|1|57
2021-12-05 23:53:17|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|758|1996-01-02|1998-12-31|10.18|3.18|-69%|0|0|6.59729070331|0|0|103|152|1|57
2021-12-05 23:53:18|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|2094|1994-07-29|2008-04-01|5.28|3.936|-25%|0.0193468705208|2093|3.35943648182|0|0|0|411|0|0
2021-12-05 23:53:20|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|3093|1994-07-29|2008-04-01|6.5|8.86|36%|0.0154556921087|3092|7.11842547178|0|0|0|618|0|0
2021-12-05 23:53:22|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|3434|1994-07-29|2008-04-01|5.63|1.99|-65%|-0.00343023594524|3433|4.01109784487|0|0|0|694|0|0
2021-12-05 23:53:23|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1511|2002-01-23|2008-03-31|6.66|7.13|7%|0.0253238410596|1510|5.70324954297|0|0|176|299|0|0
2021-12-05 23:53:24|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|3053|1994-07-29|2008-04-01|2.23|0.79|-65%|0.914725753604|3052|1.68905928675|0|0|0|600|0|0
2021-12-05 23:53:26|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|1697|2001-03-20|2008-04-01|16.25|5.55|-66%|3.94931603774|1696|6.8080152715|0|0|7|339|1|0
2021-12-05 23:53:28|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1479|2002-01-23|2008-04-01|1.59|0.8|-50%|0.377425575101|1478|2.05519945976|0|0|0|295|0|0
2021-12-05 23:53:29|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1479|2002-01-23|2008-04-01|1.59|0.8|-50%|0|0|2.05519945976|0|0|0|295|0|0
2021-12-05 23:53:29|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|218|2007-05-22|2008-04-01|4.43|6.32|43%|0.172875576037|217|5.2411008953|0|0|0|45|0|0
2021-12-05 23:53:30|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|218|2007-05-22|2008-04-01|4.43|6.32|43%|0|0|5.2411008953|0|0|0|45|0|0
2021-12-05 23:53:30|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|452|2006-06-13|2008-04-01|2.04|4.09|100%|0.162902439024|451|2.9508849567|0|0|0|91|0|0
2021-12-05 23:53:32|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|452|2006-06-13|2008-04-01|2.04|4.09|100%|0|0|2.9508849567|0|0|0|91|0|0
2021-12-05 23:53:34|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|533|2006-01-02|2008-04-01|17.28|11.188|-35%|-0.0816240601504|532|13.0584126653|0|0|5|105|0|0
2021-12-05 23:53:34|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|18|2003-02-07|2006-11-10|5.45|7.14|31%|4.15233333333|18|7.9066666166|0|0|18|1|12|0
2021-12-05 23:53:35|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|18|2003-02-07|2006-11-10|5.45|7.14|31%|0|0|7.9066666166|0|0|18|1|12|0
2021-12-05 23:53:35|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1892|2000-06-13|2008-04-01|8.909|4.519|-49%|0.0177186673718|1891|7.04423889637|0|0|0|371|0|0
2021-12-05 23:53:37|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|740|2001-10-16|2008-03-31|2.84|3.47|22%|0.0838525033829|739|3.16781080285|0|0|0|146|0|0
2021-12-05 23:53:38|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1467|2002-04-09|2008-04-01|1.085|3.028|179%|43.8501248295|1466|4.40411929911|0|0|292|0|292|0
2021-12-05 23:53:39|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1467|2002-04-09|2008-04-01|1.085|3.028|179%|0|0|4.40411929911|0|0|292|0|292|0
2021-12-05 23:53:39|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|1467|2002-04-09|2008-04-01|1.085|3.028|179%|0|0|4.40411929911|0|0|292|0|292|0
2021-12-05 23:53:40|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1388|1998-10-23|2008-04-01|85|15.67|-82%|-0.0906899783706|1387|28.456095815|0|0|0|279|0|0
2021-12-05 23:53:42|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1388|1998-10-23|2008-04-01|85|15.67|-82%|0|0|28.456095815|0|0|0|279|0|0
2021-12-05 23:53:42|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|845|2004-11-03|2008-04-01|3.7|9.75|164%|0.211183649289|844|8.21834156897|0|0|168|169|0|0
2021-12-05 23:53:43|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|869|2004-09-06|2008-04-01|11.07|9|-19%|-0.020668202765|868|7.59255466692|0|0|0|177|0|0
2021-12-05 23:53:44|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|869|2004-09-06|2008-04-01|11.07|9|-19%|0|0|7.59255466692|0|0|0|177|0|0
2021-12-05 23:53:44|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|3514|1994-07-29|2008-04-01|6.75|4.241|-37%|0.00835553657842|3513|5.38727776415|0|0|0|705|0|0
2021-12-05 23:53:47|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|2076|2000-01-04|2008-04-01|5.17|6.64|28%|0.0176597590361|2075|5.39894724338|0|0|9|417|0|5
2021-12-05 23:53:48|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|3090|1994-07-29|2008-04-01|5|3.832|-23%|0.00913046293299|3089|3.4851637512|0|0|1|616|1|0
2021-12-05 23:53:50|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|2300|1999-01-04|2008-04-01|3.03|3.855|27%|0.0173814702044|2299|3.20933304066|0|0|0|465|0|0
2021-12-05 23:53:51|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|420|2006-07-18|2008-04-01|0.61|0.576|-6%|0.0249284009547|419|0.639628572691|0|0|0|86|0|0
2021-12-05 23:53:52|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|3495|1994-07-29|2008-04-01|4.5|3.17|-30%|0.114821694333|3494|1.96191787898|0|0|0|699|0|0
2021-12-05 23:53:54|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|759|1996-01-02|1998-12-31|9.9|3.18|-68%|-0.137812664908|758|6.11442129507|0|0|105|153|0|61
2021-12-05 23:53:55|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|759|1996-01-02|1998-12-31|9.9|3.18|-68%|0|0|6.11442129507|0|0|105|153|0|61
2021-12-05 23:53:56|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|759|1996-01-02|1998-12-31|9.9|3.18|-68%|0|0|6.11442129507|0|0|105|153|0|61
2021-12-05 23:53:56|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|2950|1994-08-01|2008-04-01|6.007|3.808|-37%|-0.000488301119023|2949|3.72303762468|0|0|0|586|0|0
2021-12-05 23:53:58|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|1049|1998-03-04|2008-04-01|3.73|3.89|4%|0.0263196564885|1048|3.0428360337|0|0|0|206|0|0
2021-12-05 23:53:59|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|2740|1994-07-29|2008-04-01|7|7.64|9%|0.0183026652063|2739|6.54861307899|0|0|115|531|12|99
2021-12-05 23:54:01|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|3426|1994-07-29|2008-04-01|7.37|2.73|-63%|-0.0163033576642|3425|4.37296556069|0|0|0|692|0|0
2021-12-05 23:54:03|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|2207|1999-01-15|2008-03-31|10.69|7.564|-29%|11.0010049864|2206|8.97139122684|0|0|175|440|0|0
2021-12-05 23:54:04|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|2137|1997-07-18|2008-04-01|2.8|0.955|-66%|0.0909035580524|2136|2.02135423257|0|0|0|419|0|0
2021-12-05 23:54:05|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|2658|1995-05-02|2008-04-01|14.45|5.16|-64%|-0.0242243131351|2657|8.20588232372|0|0|385|535|0|1
2021-12-05 23:54:08|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1357|2002-06-03|2008-04-01|2.121|3.218|52%|0.116818584071|1356|2.37192291069|0|0|38|273|7|9
2021-12-05 23:54:09|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1565|2001-08-24|2008-04-01|19.54|6.026|-69%|0.130296035806|1564|7.86769625041|0|0|2|313|0|0
2021-12-05 23:54:10|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1604|1997-07-10|2008-04-01|6.7|0.97|-86%|0.00229943855271|1603|2.65588126416|0|0|21|318|8|7
2021-12-05 23:54:11|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1410|1999-01-21|2008-03-27|11.25|6.2|-45%|-0.0297154009936|1409|6.61643261943|0|0|0|271|0|0
2021-12-05 23:54:12|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|2395|1998-12-15|2008-04-01|9.6|4.15|-57%|0.0140998329156|2394|3.82092223618|0|0|165|482|1|92
2021-12-05 23:54:14|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1216|1999-03-01|2008-04-01|3.205|3.933|23%|0.0785325102881|1215|4.00836430882|0|0|0|244|0|0
2021-12-05 23:54:15|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|109|2007-05-15|2008-04-01|11.023|12.375|12%|0.130194444444|108|11.7098256732|0|0|0|23|0|0
2021-12-05 23:54:16|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|405|2003-01-21|2008-04-01|9.93|7.49|-25%|-0.161844059406|404|7.53746306837|0|0|4|72|3|0
2021-12-05 23:54:16|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1202|2003-05-14|2008-04-01|11.78|9.469|-20%|0.068367194005|1201|9.47654907953|0|0|0|231|0|0
2021-12-05 23:54:17|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|1617|2001-01-15|2008-04-01|2.7|3.1|15%|0.048411509901|1616|2.79549639636|0|0|48|321|1|47
2021-12-05 23:54:19|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1891|2000-06-13|2008-04-01|10.944|5.965|-45%|0.00484074074074|1890|8.70596774831|0|0|0|369|0|0
2021-12-05 23:54:20|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|607|2001-10-16|2008-03-31|2.97|3.38|14%|0.0476237623762|606|3.28001649022|0|0|0|119|0|0
2021-12-05 23:54:21|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1380|2002-05-02|2008-04-01|5.96|3.591|-40%|2.06307179115|1379|5.21212898022|0|0|279|0|279|0
2021-12-05 23:54:22|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1380|2002-05-02|2008-04-01|5.96|3.591|-40%|0|0|5.21212898022|0|0|279|0|279|0
2021-12-05 23:54:22|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|125|2007-07-02|2008-03-28|6.65|7.35|11%|0.119766129032|124|7.37599995804|0|0|0|24|0|0
2021-12-05 23:54:24|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|137|2006-09-27|2008-04-01|11.702|7.241|-38%|2.33409558824|136|8.91082549255|0|0|12|29|0|7
2021-12-05 23:54:24|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|431|2006-07-19|2008-04-01|22.47|18.15|-19%|0.0648930232558|430|19.1060533147|0|0|0|87|0|0
2021-12-05 23:54:25|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|431|2006-07-19|2008-04-01|22.47|18.15|-19%|0|0|19.1060533147|0|0|0|87|0|0
2021-12-05 23:54:25|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|845|2004-11-03|2008-04-01|4.75|10.2|115%|0.257150473934|844|8.74121427207|0|0|168|169|0|0
2021-12-05 23:54:26|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|82|2007-08-16|2008-04-01|7.017|10.3|47%|0.529703703704|81|8.77602441136|0|0|0|18|0|0
2021-12-05 23:54:27|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1022|2003-12-29|2008-04-01|11.14|9.37|-16%|-0.0114848188051|1021|8.14227984469|0|0|0|208|0|0
2021-12-05 23:54:28|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|2907|1994-08-02|2008-04-02|6.007|1.802|-70%|0.0420646714826|2907|4.357476662|0|0|821|699|0|124
2021-12-05 23:54:30|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|3519|1994-07-29|2008-04-01|7.659|3.97|-48%|-0.00221063104036|3518|5.47173836787|0|0|0|705|0|0
2021-12-05 23:54:32|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|3453|1994-07-29|2008-04-01|7.84|6.26|-20%|-0.000271147161066|3452|5.88468284341|0|0|9|691|0|5
2021-12-05 23:54:34|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|3512|1994-07-29|2008-04-01|5.563|3.503|-37%|0.000543719737966|3511|3.67534200737|0|0|23|704|0|3
2021-12-05 23:54:36|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|3508|1994-07-29|2008-04-01|6.228|3.697|-41%|-0.00298203592814|3507|3.86685547494|0|0|0|699|0|0
2021-12-05 23:54:38|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|418|2006-07-19|2008-04-01|0.804|0.6|-25%|-0.0316858513189|417|0.80232296549|0|0|0|85|0|0
2021-12-05 23:54:39|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|655|1997-10-27|2008-04-01|14.42|9.66|-33%|-0.0424495412844|654|11.3505572355|0|0|0|124|0|0
2021-12-05 23:54:39|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|3055|1995-05-02|2008-04-01|4.227|2.368|-44%|0.107584151932|3054|2.12351260276|0|0|0|612|0|0
2021-12-05 23:54:41|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|3173|1994-07-29|2008-04-01|10.391|3.892|-63%|-0.0230835435057|3172|4.12684948804|0|0|637|633|3|342
2021-12-05 23:54:44|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1620|1995-12-07|2008-04-01|9.453|3.73|-61%|-0.0336287831995|1619|3.06960826586|0|0|1|323|0|0
2021-12-05 23:54:45|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|3532|1994-07-29|2008-04-01|5.556|3.721|-33%|0.0346760124611|3531|3.72254586554|0|0|0|703|0|0
2021-12-05 23:54:47|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|3313|1994-07-29|2008-04-01|5.996|3.722|-38%|-0.001125|3312|3.98871656908|0|0|0|657|0|0
2021-12-05 23:54:48|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|3499|1994-07-29|2008-04-01|6.466|3.735|-42%|0.0198739279588|3498|3.78521514692|0|0|1|696|0|0
2021-12-05 23:54:50|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|3338|1994-07-29|2008-04-01|7.9|6.77|-14%|0.00218519628409|3337|6.63452576591|0|0|0|663|0|0
2021-12-05 23:54:53|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|3442|1994-07-29|2008-04-01|8.099|2.772|-66%|-0.0169587329265|3441|4.60036112866|0|0|0|695|0|0
2021-12-05 23:54:54|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|62|2008-01-01|2008-03-31|7.589|7.6|0%|0.00422950819672|61|7.47914519618|0|0|0|12|0|0
2021-12-05 23:54:55|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|2652|1997-04-18|2008-04-01|1.996|0.844|-58%|0.025153526971|2651|2.17172096463|0|0|0|531|0|0
2021-12-05 23:54:56|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|2174|1998-06-01|2008-04-01|17.14|5.17|-70%|-0.0411329958583|2173|6.02059908688|0|0|238|432|0|1
2021-12-05 23:54:58|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1424|2002-06-03|2008-04-01|1.887|3.69|96%|0.114378777231|1423|2.61210371079|0|0|39|285|7|11
2021-12-05 23:55:00|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1572|2001-08-24|2008-04-01|23.03|6.167|-73%|-0.00376002546149|1571|8.6607234572|0|0|1|315|0|0
2021-12-05 23:55:01|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1502|1998-04-07|2008-04-01|7.617|1.245|-84%|-0.0242978014657|1501|2.789112516|0|0|0|295|0|0
2021-12-05 23:55:02|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1055|2002-01-23|2008-04-01|2.4|1.2|-50%|0.0594658444023|1054|1.69331628609|0|0|1|206|0|0
2021-12-05 23:55:03|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|2360|1999-01-04|2008-04-01|11.611|6.358|-45%|-0.0133620178042|2359|8.68199237484|0|0|0|476|0|0
2021-12-05 23:55:04|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|835|2004-07-27|2008-04-01|2.752|3.955|44%|0.0515395683453|834|3.40057125691|0|0|0|166|0|0
2021-12-05 23:55:06|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|2301|1999-01-22|2008-04-01|7.836|4.202|-46%|0.0255860869565|2300|4.02933420087|0|0|0|460|0|0
2021-12-05 23:55:07|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|110|2007-05-14|2008-04-01|10.701|13.265|24%|0.21352293578|109|12.1078454364|0|0|0|23|0|0
2021-12-05 23:55:08|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|1435|2001-01-15|2008-03-31|3.06|3.1|1%|0.0344637377964|1434|2.98228362047|0|0|0|293|0|0
2021-12-05 23:55:09|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1865|2000-06-13|2008-04-01|12.048|6.428|-47%|0.630411480687|1864|9.6538970464|0|0|0|365|0|0
2021-12-05 23:55:10|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1865|2000-06-13|2008-04-01|12.048|6.428|-47%|0|0|9.6538970464|0|0|0|365|0|0
2021-12-05 23:55:11|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1865|2000-06-13|2008-04-01|12.048|6.428|-47%|0|0|9.6538970464|0|0|0|365|0|0
2021-12-05 23:55:12|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|104|2007-07-02|2008-04-01|7|7.7|10%|0.098932038835|103|7.61346153113|0|0|0|17|0|0
2021-12-05 23:55:12|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|24|2008-02-18|2008-04-01|8.962|9.127|2%|0.0815217391304|23|9.02829166253|0|0|0|3|0|0
2021-12-05 23:55:13|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|425|2006-07-27|2008-04-01|21.66|19.3|-11%|-0.0197617924528|424|19.9493035215|0|0|0|86|0|0
2021-12-05 23:55:13|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|425|2006-07-27|2008-04-01|21.66|19.3|-11%|0|0|19.9493035215|0|0|0|86|0|0
2021-12-05 23:55:15|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|425|2006-07-27|2008-04-01|21.66|19.3|-11%|0|0|19.9493035215|0|0|0|86|0|0
2021-12-05 23:55:15|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|425|2006-07-27|2008-04-01|21.66|19.3|-11%|0|0|19.9493035215|0|0|0|86|0|0
2021-12-05 23:55:15|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|66|2007-12-19|2008-04-01|14.484|13.188|-9%|-0.123153846154|65|12.9346818635|0|0|0|14|0|0
2021-12-05 23:55:16|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|3|2008-03-26|2008-03-31|11.161|11.145|-0%|-0.0695|2|11.1756668091|0|0|0|1|0|0
2021-12-05 23:55:16|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|3431|1994-07-29|2008-04-01|104.78|117.64|12%|0.0055612244898|3430|110.787140764|0|0|0|695|0|0
2021-12-05 23:55:19|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|3415|1994-07-29|2008-04-01|103.14|107.04|4%|0.00118219097832|3414|103.84746409|0|0|0|692|0|0
2021-12-05 23:55:21|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|62|2008-01-02|2008-04-01|111.05|113.4|2%|0.0352786885246|61|113.553386934|0|0|0|12|0|0
2021-12-05 23:55:21|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|3431|1994-07-29|2008-04-01|105.16|117.72|12%|0.00422128279883|3430|109.214727564|0|0|0|695|0|0
2021-12-05 23:55:23|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|316|2007-01-02|2008-04-01|107.99|110.53|2%|0.00787936507937|315|107.569019052|0|0|0|63|0|0
2021-12-05 23:55:23|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|134|2007-05-29|2008-03-31|94.15|94.19|0%|0.000375939849624|133|93.8350745813|0|0|0|27|0|0
2021-12-05 23:55:25|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|-0.0947894736842|19|117.099000168|0|0|0|3|0|0
2021-12-05 23:55:25|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3|0|0
2021-12-05 23:55:25|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3|0|0
2021-12-05 23:55:26|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3|0|0
2021-12-05 23:55:26|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3|0|0
2021-12-05 23:55:28|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3|0|0
2021-12-05 23:55:28|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3|0|0
2021-12-05 23:55:28|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3|0|0
2021-12-05 23:55:29|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|20|2008-03-03|2008-04-01|117.45|115.34|-2%|0|0|117.099000168|0|0|0|3|0|0
2021-12-05 23:55:29|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|3424|1994-07-29|2008-04-01|383|882.9|131%|0.0288469179083|3423|398.986682299|0|0|0|674|0|0
2021-12-05 23:55:32|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|3413|1994-07-29|2008-04-01|5.317|16.855|217%|0.047458968347|3412|6.61166949821|0|0|0|671|0|0
2021-12-05 23:55:33|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|3422|1994-07-29|2008-04-01|1.112|3.826|244%|0.0506273019585|3421|1.37062916384|0|0|0|674|0|0
2021-12-05 23:55:35|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|3422|1994-07-29|2008-04-01|1.112|3.826|244%|0|0|1.37062916384|0|0|0|674|0|0
2021-12-05 23:55:35|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|53|2007-02-27|2008-03-26|351.1|458.4|31%|0.824634615385|52|391.174530029|0|0|0|13|0|0
2021-12-05 23:55:36|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|3420|1994-07-29|2008-04-01|20.3|100.98|397%|0.0723825680023|3419|34.8704999815|0|0|0|673|0|0
2021-12-05 23:55:38|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|3467|1994-07-29|2008-04-01|18.59|100.17|439%|0.070922965955|3466|33.6055148617|0|0|0|695|0|0
2021-12-05 23:55:40|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|3422|1994-07-29|2008-04-01|1.893|9.724|414%|0.122704472376|3421|4.42707773014|0|0|0|673|0|0
2021-12-05 23:55:42|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|3420|1994-07-29|2008-04-01|0.529|2.8797|444%|0.077003217315|3419|0.964021170009|0|0|0|673|0|0
2021-12-05 23:55:43|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|625|2005-10-03|2008-04-01|1.8888|2.6392|40%|0.0847403846154|624|1.99978847771|0|0|0|125|0|0
2021-12-05 23:55:44|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|237|2007-05-02|2008-04-01|584.75|927|59%|0.208220338983|236|737.955696203|0|0|0|47|0|0
2021-12-05 23:55:46|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|237|2007-05-02|2008-04-01|584.75|927|59%|0|0|737.955696203|0|0|0|47|0|0
2021-12-05 23:55:46|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0.0755769230769|26|2519.5462963|0|0|0|6|0|0
2021-12-05 23:55:46|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0|0|2519.5462963|0|0|0|6|0|0
2021-12-05 23:55:47|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0|0|2519.5462963|0|0|0|6|0|0
2021-12-05 23:55:47|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0|0|2519.5462963|0|0|0|6|0|0
2021-12-05 23:55:49|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|27|2008-02-15|2008-04-01|2295.5|2304|0%|0|0|2519.5462963|0|0|0|6|0|0
2021-12-05 23:55:49|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|3435|1994-07-29|2008-04-01|330.5|895|171%|0.0578232382062|3434|375.024691358|0|0|48|688|0|22
2021-12-05 23:55:50|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|289|2007-01-18|2008-04-01|10.37|19.29|86%|0.2239375|288|12.1261591796|0|0|0|58|0|0
2021-12-05 23:55:51|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|3445|1994-07-29|2008-04-01|218.75|584|167%|0.0418455284553|3444|261.217997097|0|0|0|691|0|0
2021-12-05 23:55:52|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|3443|1994-07-29|2008-04-01|588.75|1211|106%|0.0326841952353|3442|636.537815862|0|0|0|691|0|0
2021-12-05 23:55:54|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|3444|1994-07-29|2008-04-01|24.04|52.15|117%|0.0325939587569|3443|23.9400900136|0|0|0|691|0|0
2021-12-05 23:55:56|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|3444|1994-07-29|2008-04-01|177.3|330.5|86%|0.0328469358118|3443|194.547009|0|0|0|691|0|0
2021-12-05 23:55:57|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|3444|1994-07-29|2008-04-01|177.3|330.5|86%|0|0|194.547009|0|0|0|691|0|0
2021-12-05 23:55:58|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|3407|1994-07-29|2008-04-01|1490|2282|53%|0.0308928361715|3406|1430.7713531|0|0|0|669|0|0
2021-12-05 23:55:59|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|3409|1994-07-29|2008-04-01|202.75|129.1|-36%|0.0210630868545|3408|107.364344338|0|0|0|669|0|0
2021-12-05 23:56:01|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|56|2008-01-11|2008-04-01|2055|2208|7%|0.160090909091|55|2308.28571429|0|0|0|11|0|0
2021-12-05 23:56:02|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|3409|1994-07-29|2008-04-01|11.68|11.52|-1%|0.0219272300469|3408|9.53383983353|0|0|0|669|0|0
2021-12-05 23:56:03|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|252|2007-03-27|2008-04-01|195.5|114.4|-41%|-0.185163346614|251|139.927579516|0|0|0|49|0|0
2021-12-05 23:56:04|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|3448|1994-07-29|2008-04-01|68.85|87.4|27%|0.0164659123876|3447|75.1209251222|0|0|0|693|0|0
2021-12-05 23:56:05|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|3437|1994-07-29|2008-04-01|46.38|56|21%|0.0324155995343|3436|58.0635263428|0|0|0|693|0|0
2021-12-05 23:56:08|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|3440|1994-07-29|2008-04-01|78.62|99.12|26%|0.0104655423088|3439|86.3168110104|0|0|0|692|0|0
2021-12-05 23:56:10|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|3437|1994-07-29|2008-04-01|340.5|217|-36%|0.0120116414435|3436|303.56857722|0|0|0|691|0|0
2021-12-05 23:56:11|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|3379|1994-07-29|2008-04-01|114.5|388|239%|0.0620402605092|3378|167.538842853|0|0|0|679|0|0
2021-12-05 23:56:12|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|3379|1994-07-29|2008-04-01|114.5|388|239%|0|0|167.538842853|0|0|0|679|0|0
2021-12-05 23:56:13|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|3764.5|12654.3604|236%|0.0406673445671|3442|9215.20938778|0|0|0|691|0|0
2021-12-05 23:56:15|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|370.16|1855.48|401%|0.0673910517141|3442|1521.21253873|0|0|0|691|0|0
2021-12-05 23:56:17|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|722.16|2362.75|227%|0.0479552585706|3442|1967.11184234|0|0|0|691|0|0
2021-12-05 23:56:19|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|563|2006-01-03|2008-04-01|1268.8|1370.1801|8%|0.0181761565836|562|1388.86841926|0|0|0|113|0|0
2021-12-05 23:56:19|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|2751|1994-08-02|2008-04-02|11.17|22.68|103%|0.484592875318|2751|19.7817698359|0|0|690|692|0|0
2021-12-05 23:56:21|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|2751|1994-08-02|2008-04-02|11.17|22.68|103%|0|0|19.7817698359|0|0|690|692|0|0
2021-12-05 23:56:22|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|2751|1994-08-02|2008-04-02|11.17|22.68|103%|0|0|19.7817698359|0|0|690|692|0|0
2021-12-05 23:56:23|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|2751|1994-08-02|2008-04-02|11.17|22.68|103%|0|0|19.7817698359|0|0|690|692|0|0
2021-12-05 23:56:23|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|3086|1995-12-27|2008-04-01|546.4|2250.77|312%|0.0495562398703|3085|1129.98540103|0|0|0|618|0|0
2021-12-05 23:56:25|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|2671.1399|9088.4902|240%|0.0402553747821|3442|6113.55789501|0|0|0|691|0|0
2021-12-05 23:56:26|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|3443|1994-07-29|2008-04-01|2671.1399|9088.4902|240%|0|0|6113.55789501|0|0|0|691|0|0
2021-12-05 23:56:28|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1820|2001-01-02|2008-04-01|462.49|710.65|54%|0.0319598680594|1819|592.019115926|0|0|0|366|0|0
2021-12-05 23:56:29|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|6174.7002|5852.6001|-5%|0.00374521596501|1829|5195.43387965|0|0|0|369|0|0
2021-12-05 23:56:30|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|6174.7002|5852.6001|-5%|0|0|5195.43387965|0|0|0|369|0|0
2021-12-05 23:56:31|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|6174.7002|5852.6001|-5%|0|0|5195.43387965|0|0|0|369|0|0
2021-12-05 23:56:31|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|6174.7002|5852.6001|-5%|0|0|5195.43387965|0|0|0|369|0|0
2021-12-05 23:56:32|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1830|2001-01-02|2008-04-01|1000|947.8|-5%|0.00375013668671|1829|841.405136859|0|0|0|369|0|0
2021-12-05 23:56:33|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|3460|1994-07-29|2008-04-01|2003.5|5361.2002|168%|0.032030644695|3459|3393.74144506|0|0|0|690|0|0
2021-12-05 23:56:35|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|3219.5|5414.5|68%|0.032908470722|1759|4178.08354742|0|0|0|353|0|0
2021-12-05 23:56:36|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|1659.7|3223.5|94%|0.0410579874929|1759|2364.08205129|0|0|0|353|0|0
2021-12-05 23:56:37|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|2674|4325.2002|62%|0.0310005685048|1759|3411.19259241|0|0|0|353|0|0
2021-12-05 23:56:39|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|2003.5|2951|47%|0.0264343376919|1759|2332.41771781|0|0|0|353|0|0
2021-12-05 23:56:40|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|3459|1994-07-29|2008-04-01|2000.1|5361.2998|168%|0.032039329092|3458|3386.58516912|0|0|0|689|0|0
2021-12-05 23:56:42|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1760|2001-04-18|2008-04-01|3397.3|5198.1001|53%|0.0281256395679|1759|4159.26109841|0|0|0|353|0|0
2021-12-05 23:56:43|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|202|2007-06-15|2008-04-01|6293.7998|5362.3999|-15%|-0.0673830845771|201|6141.86484037|0|0|0|41|0|0
2021-12-05 23:56:44|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|202|2007-06-15|2008-04-01|6067.8999|5194.5|-14%|-0.0649353233831|201|5953.13415406|0|0|0|41|0|0
2021-12-05 23:56:45|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1759|2001-04-18|2008-04-01|2287.5|5469|139%|0.0530199089875|1758|3944.45352431|0|0|0|353|0|0
2021-12-05 23:56:46|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1843|2001-01-02|2008-04-01|6289.8198|6720.3301|7%|0.0160537459283|1842|5061.5926358|0|0|0|367|0|0
2021-12-05 23:56:47|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1843|2001-01-02|2008-04-01|6289.8198|6720.3301|7%|0|0|5061.5926358|0|0|0|367|0|0
2021-12-05 23:56:48|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1280|2003-03-24|2008-04-01|974.71|3082.45|216%|0.248537138389|1279|2360.82607722|0|0|0|253|0|0
2021-12-05 23:56:49|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|3059|1996-02-29|2008-04-01|2622.8899|9048.8799|245%|0.0453770438195|3058|5194.62838636|0|0|0|608|0|0
2021-12-05 23:56:51|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|2803|1997-03-10|2008-04-01|505.28|962.53|90%|0.045886152748|2802|1631.53184741|0|0|0|555|0|0
2021-12-05 23:56:53|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|3080|1996-01-22|2008-04-01|1230.53|3436.6101|179%|0.0436826891848|3079|2477.17756871|0|0|0|613|0|0
2021-12-05 23:56:54|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1280|2003-03-24|2008-04-01|943.97|2531.3899|168%|0.083164190774|1279|1979.31581688|0|0|0|253|0|0
2021-12-05 23:56:55|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|3459|1994-07-29|2008-04-01|2485.74|4572.4302|84%|0.0205008675535|3458|3162.89821217|0|0|0|690|0|0
2021-12-05 23:56:57|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|2221|1999-07-09|2008-04-01|4571.3799|801.31|-82%|-0.0525004504505|2220|1544.49840795|0|0|0|442|0|0
2021-12-05 23:56:59|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|2221|1999-07-09|2008-04-01|4571.3799|801.31|-82%|0|0|1544.49840795|0|0|0|442|0|0
2021-12-05 23:57:00|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|3462|1994-07-29|2008-04-01|2074.99|4866|135%|0.033822305692|3461|3954.82714925|0|0|0|688|0|0
2021-12-05 23:57:01|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|3714.6001|5099.96|37%|0.0215264942772|2359|4540.18680182|0|0|0|469|0|0
2021-12-05 23:57:03|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|3462|1994-07-29|2008-04-01|1381.16|3437.02|149%|0.033583646345|3461|2649.52113269|0|0|0|688|0|0
2021-12-05 23:57:04|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|572|2006-01-03|2008-04-01|5000|5112.8101|2%|0.0105691768827|571|5644.24054339|0|0|0|114|0|0
2021-12-05 23:57:06|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|3046.3301|6985.04|129%|0.0390110216193|2359|4870.14708066|0|0|0|469|0|0
2021-12-05 23:57:07|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|2908.6399|6969.6099|140%|0.041066129716|2359|4760.95812078|0|0|0|469|0|0
2021-12-05 23:57:09|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|3030.24|5870.6201|94%|0.0358787621874|2359|4757.8669565|0|0|0|469|0|0
2021-12-05 23:57:10|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|2360|1998-12-30|2008-04-01|3932.9299|6741.2798|71%|0.026554472234|2359|5487.81246162|0|0|0|469|0|0
2021-12-05 23:57:11|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|2111|1999-12-31|2008-04-01|1000|860.61|-14%|0.0163274881517|2110|797.977032046|0|0|18|422|0|10
2021-12-05 23:57:13|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|2111|1999-12-31|2008-04-01|1000|1587.35|59%|0.0388545023697|2110|1156.6985631|0|0|18|422|0|10
2021-12-05 23:57:15|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|3462|1994-07-29|2008-04-01|1428.9|3522.3601|147%|0.0340338052586|3461|2766.66251282|0|0|0|688|0|0
2021-12-05 23:57:16|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1779|2001-01-04|2008-04-01|13691.4902|12656.4199|-8%|0.00559448818898|1778|12631.8712044|0|0|0|362|0|0
2021-12-05 23:57:17|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|66.47|63.63|-4%|0.00816191325015|3366|64.4371487499|0|0|0|682|0|0
2021-12-05 23:57:19|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|66.47|63.63|-4%|0|0|64.4371487499|0|0|0|682|0|0
2021-12-05 23:57:20|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|-0.0558682170543|387|13826.9240295|0|0|0|80|0|0
2021-12-05 23:57:21|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|0|0|13826.9240295|0|0|0|80|0|0
2021-12-05 23:57:21|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|0|0|13826.9240295|0|0|0|80|0|0
2021-12-05 23:57:22|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|0|0|13826.9240295|0|0|0|80|0|0
2021-12-05 23:57:22|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|388|2006-08-31|2008-04-01|13847.8096|10744.5996|-22%|0|0|13826.9240295|0|0|0|80|0|0
2021-12-05 23:57:24|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1816|2000-11-10|2008-04-01|24.38|34.78|43%|0.260698071625|1815|24.9464537273|0|0|0|370|0|0
2021-12-05 23:57:25|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1816|2000-11-10|2008-04-01|24.38|34.78|43%|0|0|24.9464537273|0|0|0|370|0|0
2021-12-05 23:57:25|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|1169.34|885.1|-24%|0.00098128342246|3366|1022.78895749|0|0|0|682|0|0
2021-12-05 23:57:27|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1115|2003-09-16|2008-04-01|1019.17|1176.0699|15%|0.0202082585278|1114|1324.81817966|0|0|0|227|0|0
2021-12-05 23:57:28|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|1261.28|982.44|-22%|0.000605763517528|3366|1066.93499285|0|0|0|682|0|0
2021-12-05 23:57:31|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|3367|1994-07-29|2008-04-01|1261.28|982.44|-22%|0|0|1066.93499285|0|0|0|682|0|0
2021-12-05 23:57:31|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|3190|1995-06-30|2008-04-01|4779.6201|27459.8809|475%|0.0633747256193|3189|10572.2653085|0|0|24|636|0|13
2021-12-05 23:57:33|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|2008|2000-06-30|2008-04-01|422.89|1689.34|299%|0.0749113104136|2007|884.98377053|0|0|0|403|0|0
2021-12-05 23:57:34|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|3440|1994-07-29|2008-04-01|2579.5|7494.2998|191%|0.0379901134051|3439|6085.2667264|0|0|0|685|0|0
2021-12-05 23:57:35|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1721|2001-08-10|2008-04-01|338.56|391.96|16%|0.0160052325581|1720|345.801487774|0|0|0|345|0|0
2021-12-05 23:57:38|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|2456|1998-07-03|2008-04-01|5053.4702|6126.7402|21%|0.0145592668024|2455|4943.91385434|0|0|0|490|0|0
2021-12-05 23:57:39|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0.0444114972394|3079|949.40568162|0|0|0|613|0|0
2021-12-05 23:57:41|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0|0|949.40568162|0|0|0|613|0|0
2021-12-05 23:57:41|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0|0|949.40568162|0|0|0|613|0|0
2021-12-05 23:57:41|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0|0|949.40568162|0|0|0|613|0|0
2021-12-05 23:57:43|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|3080|1996-01-03|2008-04-01|445.88|1455.11|226%|0|0|949.40568162|0|0|0|613|0|0
2021-12-05 23:57:43|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1252|2003-06-02|2008-04-01|1010.0753|3180.3777|215%|0.140760191847|1251|3173.03555815|0|0|0|250|0|0
2021-12-05 23:57:44|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|3425|1994-07-29|2008-04-01|3364.1599|13699.0996|307%|0.0498314836449|3424|8529.21044323|0|0|0|678|0|0
2021-12-05 23:57:46|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1743|2001-03-28|2008-04-01|851.2|3358|295%|0.0944850746269|1742|1419.67683287|0|0|0|342|0|0
2021-12-05 23:57:47|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1743|2001-05-04|2008-04-01|916.57|1482.73|62%|0.0343788748565|1742|1045.163133|0|0|0|347|0|0
2021-12-05 23:57:49|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1743|2001-05-03|2008-04-01|6671.7998|16232.5996|143%|0.0548633754305|1742|11634.7409597|0|0|0|346|0|0
2021-12-05 23:57:50|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1743|2001-05-03|2008-04-01|6397.2002|12850.7998|101%|0.0438369690011|1742|9024.67182794|0|0|0|346|0|0
2021-12-05 23:57:51|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1743|2001-05-03|2008-04-01|6397.2002|12850.7998|101%|0|0|9024.67182794|0|0|0|346|0|0
2021-12-05 23:57:51|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|3499|1994-07-29|2008-04-01|185.24|453.62|145%|0.0350417381361|3498|419.004072535|0|0|0|695|0|0
2021-12-05 23:57:53|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|2191|1999-08-31|2008-04-01|793.93|698.02|-12%|0.0411538812785|2190|668.182951809|0|0|1|434|0|1
2021-12-05 23:57:55|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|2023|2000-06-30|2008-04-01|524.59|616.64|18%|0.0123377843719|2022|474.453756976|0|0|0|405|0|0
2021-12-05 23:57:57|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|3526|1994-07-29|2008-04-01|219.62|641.1|192%|0.036694751773|3525|497.025453703|0|0|0|702|0|0
2021-12-05 23:57:58|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|3526|1994-07-29|2008-04-01|219.62|641.1|192%|0|0|497.025453703|0|0|0|702|0|0
2021-12-05 23:57:59|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|3526|1994-07-29|2008-04-01|219.62|641.1|192%|0|0|497.025453703|0|0|0|702|0|0
2021-12-05 23:57:59|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|3526|1994-07-29|2008-04-01|219.62|641.1|192%|0|0|497.025453703|0|0|0|702|0|0
2021-12-05 23:58:01|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1721|2001-08-10|2008-04-01|179.38|467.78|161%|0.0614430232558|1720|353.258466057|0|0|0|345|0|0
2021-12-05 23:58:02|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1721|2001-08-10|2008-04-01|179.38|467.78|161%|0|0|353.258466057|0|0|0|345|0|0
2021-12-05 23:58:02|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1721|2001-08-10|2008-04-01|179.38|467.78|161%|0|0|353.258466057|0|0|0|345|0|0
2021-12-05 23:58:03|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|3460|1994-07-29|2008-04-01|1461.03|3816.73|161%|0.0337849089332|3459|2749.01303326|0|0|0|687|0|0
2021-12-05 23:58:04|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|3437|1994-07-29|2008-04-01|1714.88|6855.8101|300%|0.0464263678696|3436|4143.29191551|0|0|0|683|0|0
2021-12-05 23:58:07|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|3437|1994-07-29|2008-04-01|1645.13|5896.6001|258%|0.0432418509895|3436|3724.94783638|0|0|0|683|0|0
2021-12-05 23:58:09|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1345|2002-12-31|2008-04-01|1573.27|3408.3701|117%|0.060009672619|1344|2955.85444608|0|0|0|267|0|0
2021-12-05 23:58:10|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1345|2002-12-31|2008-04-01|3256.3501|6810.8501|109%|0.0561555059524|1344|5665.23646154|0|0|0|267|0|0
2021-12-05 23:58:11|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1820|2000-12-29|2008-04-01|1705.5601|3533.5601|107%|0.0424590434305|1819|2835.21768477|0|0|0|367|0|0
2021-12-05 23:58:12|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|3419|1994-07-29|2008-04-01|1617.95|2701.3601|67%|0.0170614394383|3418|2086.71594917|0|0|0|686|0|0
2021-12-05 23:58:14|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|3419|1994-07-29|2008-04-01|1617.95|2701.3601|67%|0|0|2086.71594917|0|0|0|686|0|0
2021-12-05 23:58:15|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|3419|1994-07-29|2008-04-01|1617.95|2701.3601|67%|0|0|2086.71594917|0|0|0|686|0|0
2021-12-05 23:58:15|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|3435|1994-07-29|2008-04-01|709.15|925.78|31%|0.0109321490973|3434|835.453889512|0|0|0|689|0|0
2021-12-05 23:58:17|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|3435|1994-07-29|2008-04-01|4366.3999|8199.3301|88%|0.0197798485731|3434|6132.87779109|0|0|0|689|0|0
2021-12-05 23:58:18|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|3435|1994-07-29|2008-04-01|4366.3999|8199.3301|88%|0|0|6132.87779109|0|0|0|689|0|0
2021-12-05 23:58:20|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|3441|1994-07-29|2008-04-01|4178.9702|13440.7197|222%|0.0385340116279|3440|8115.78748378|0|0|0|695|0|0
2021-12-05 23:58:22|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1775|2001-03-12|2008-04-01|462.54|789.94|71%|0.0346313416009|1774|546.249600108|0|0|0|358|0|0
2021-12-05 23:58:23|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1775|2001-03-12|2008-04-01|491.51|843.23|72%|0.0338404735062|1774|640.674647767|0|0|0|358|0|0
2021-12-05 23:58:24|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1775|2001-03-12|2008-04-01|452.06|669.35|48%|0.0258782412627|1774|592.557419812|0|0|0|358|0|0
2021-12-05 23:58:25|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1588|2001-12-10|2008-04-01|996.33|2493.8601|150%|0.0640705734089|1587|1947.70166315|0|0|0|320|0|0
2021-12-05 23:58:27|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1588|2001-12-10|2008-04-01|996.33|2493.8601|150%|0|0|1947.70166315|0|0|0|320|0|0
2021-12-05 23:58:27|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|3087|1995-11-03|2008-04-01|1000|4739.5498|374%|0.0603178872327|3086|1812.39688509|0|0|21|606|0|3
2021-12-05 23:58:29|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|3087|1995-11-03|2008-04-01|1000|4739.5498|374%|0|0|1812.39688509|0|0|21|606|0|3
2021-12-05 23:58:29|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|19|2008-03-03|2008-04-01|35.76|35.1|-2%|0.132222222222|18|34.7621052391|0|0|0|3|0|0
2021-12-05 23:58:30|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|581|2005-11-30|2008-04-01|2605.1001|4535.7002|74%|0.108453448276|580|3950.02153738|0|0|4|116|0|1
2021-12-05 23:58:31|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|2442.8401|144%|0.0952341831917|1059|1666.98536014|0|0|7|210|0|1
2021-12-05 23:58:32|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1726|2001-05-04|2008-04-01|836.15|4109.75|392%|0.102707246377|1725|1861.92889351|0|0|8|342|0|1
2021-12-05 23:58:33|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1726|2001-05-04|2008-04-01|836.15|4109.75|392%|0|0|1861.92889351|0|0|8|342|0|1
2021-12-05 23:58:34|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1710|2001-05-25|2008-04-01|798.2|3817.45|378%|0.10061966062|1709|1939.62462043|0|0|8|339|0|1
2021-12-05 23:58:35|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|672|2005-07-18|2008-04-01|3364.1001|6207.5|85%|0.100113263785|671|5224.37196016|0|0|4|134|0|1
2021-12-05 23:58:37|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|130|2007-09-25|2008-04-01|2796.1001|2371.25|-15%|-0.0728449612403|129|3075.31346154|0|0|0|25|0|0
2021-12-05 23:58:37|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1711|2001-05-25|2008-04-01|1611.6|7894.7002|390%|0.103592397661|1710|4312.01977539|0|0|8|339|0|1
2021-12-05 23:58:38|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0.130060434372|1059|2405.55642303|0|0|7|210|0|1
2021-12-05 23:58:39|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210|0|1
2021-12-05 23:58:39|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210|0|1
2021-12-05 23:58:41|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210|0|1
2021-12-05 23:58:41|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210|0|1
2021-12-05 23:58:41|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210|0|1
2021-12-05 23:58:42|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210|0|1
2021-12-05 23:58:42|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210|0|1
2021-12-05 23:58:44|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1060|2004-01-01|2008-04-01|1000|3739.6799|274%|0|0|2405.55642303|0|0|7|210|0|1
2021-12-05 23:58:44|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1721|2001-08-10|2008-04-01|164.86|325.92|98%|0.046175|1720|223.530214947|0|0|0|345|0|0
2021-12-05 23:58:45|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1721|2001-08-10|2008-04-01|164.86|325.92|98%|0|0|223.530214947|0|0|0|345|0|0
2021-12-05 23:58:45|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|3360|1994-07-29|2008-04-01|933.66|1702.25|82%|0.0291494492408|3359|884.891358821|0|0|216|677|0|0
2021-12-05 23:58:47|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|3360|1994-07-29|2008-04-01|933.66|1702.25|82%|0|0|884.891358821|0|0|216|677|0|0
2021-12-05 23:58:49|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1720|2001-08-13|2008-04-01|62.34|214.35|244%|0.0856730657359|1719|132.441436018|0|0|0|344|0|0
2021-12-05 23:58:50|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1791|2000-12-26|2008-04-01|525.8|643.46|22%|0.0277815642458|1790|585.472473162|0|0|0|363|0|0
2021-12-05 23:58:51|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1791|2000-12-26|2008-04-01|525.8|643.46|22%|0|0|585.472473162|0|0|0|363|0|0
2021-12-05 23:58:51|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1791|2000-12-26|2008-04-01|525.8|643.46|22%|0|0|585.472473162|0|0|0|363|0|0
2021-12-05 23:58:52|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0.0833121161362|1791|130.641858267|0|0|0|364|0|0
2021-12-05 23:58:54|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0|0|130.641858267|0|0|0|364|0|0
2021-12-05 23:58:54|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0|0|130.641858267|0|0|0|364|0|0
2021-12-05 23:58:54|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0|0|130.641858267|0|0|0|364|0|0
2021-12-05 23:58:55|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1792|2000-12-22|2008-04-01|62.83|217.81|247%|0|0|130.641858267|0|0|0|364|0|0
2021-12-05 23:58:55|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|785|2005-01-04|2008-04-01|989.98|3539.51|258%|0.186406887755|784|2046.98458322|0|0|0|158|0|0
2021-12-05 23:58:57|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|3321|1994-07-29|2008-04-01|333.92|3329.1599|897%|0.0926948795181|3320|1604.72661753|0|0|1|665|1|0
2021-12-05 23:58:59|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|3190|1995-01-23|2008-04-01|1143.33|12460.6201|990%|0.0941599247413|3189|4397.78650658|0|0|3|635|1|1
2021-12-05 23:59:00|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1000|2004-03-04|2008-04-01|5603.5801|13175.7998|135%|0.101388388388|999|8044.90670435|0|0|0|197|0|0
2021-12-05 23:59:01|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1987|2000-01-04|2008-04-01|1033.41|2965.03|187%|0.0674521651561|1986|1418.74504276|0|0|2|399|2|0
2021-12-05 23:59:02|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1029|2004-01-02|2008-04-01|916.08|2887.1899|215%|0.130406614786|1028|1645.61826353|0|0|2|208|2|0
2021-12-05 23:59:04|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1029|2004-01-02|2008-04-01|916.08|2887.1899|215%|0|0|1645.61826353|0|0|2|208|2|0
2021-12-05 23:59:04|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1029|2004-01-02|2008-04-01|916.08|2887.1899|215%|0|0|1645.61826353|0|0|2|208|2|0
2021-12-05 23:59:05|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|2605|1997-09-22|2008-04-01|100|1640.75|1541%|0.150467357911|2604|576.362652687|0|0|21|518|6|0
2021-12-05 23:59:06|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|3121|1995-09-01|2008-04-01|100|2063.6899|1964%|0.13241474359|3120|593.113220384|0|0|29|619|11|0
2021-12-05 23:59:08|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1740|2001-03-19|2008-04-01|256.09|2898.6101|1032%|0.15849626222|1739|1471.12510207|0|0|16|347|4|0
2021-12-05 23:59:10|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|3121|1995-09-01|2008-04-01|100|10906.7402|10807%|0.191545512821|3120|3352.67313663|0|0|29|619|11|0
2021-12-05 23:59:12|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|3121|1995-09-01|2008-04-01|100|10906.7402|10807%|0|0|3352.67313663|0|0|29|619|11|0
2021-12-05 23:59:12|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|3121|1995-09-01|2008-04-01|100|10906.7402|10807%|0|0|3352.67313663|0|0|29|619|11|0
2021-12-05 23:59:12|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1818|2000-12-04|2008-04-01|14559.2402|23137.4609|59%|0.0347171161255|1817|14743.1548727|0|0|0|361|0|0
2021-12-05 23:59:13|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|1818|2000-12-04|2008-04-01|14559.2402|23137.4609|59%|0|0|14743.1548727|0|0|0|361|0|0
2021-12-05 23:59:15|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1818|2000-12-04|2008-04-01|14559.2402|23137.4609|59%|0|0|14743.1548727|0|0|0|361|0|0
2021-12-05 23:59:15|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1806|2000-12-04|2008-04-01|1651.59|5144.1299|211%|0.0807141274238|1805|2099.20381082|0|0|0|360|0|0
2021-12-05 23:59:16|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0.127728531856|1805|5413.62458783|0|0|0|360|0|0
2021-12-05 23:59:18|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360|0|0
2021-12-05 23:59:18|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360|0|0
2021-12-05 23:59:19|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360|0|0
2021-12-05 23:59:20|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360|0|0
2021-12-05 23:59:20|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1806|2000-12-04|2008-04-01|1694.78|12237.3604|622%|0|0|5413.62458783|0|0|0|360|0|0
2021-12-05 23:59:20|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0.0487436950147|3410|1769.78934683|0|0|0|668|0|0
2021-12-05 23:59:22|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668|0|0
2021-12-05 23:59:24|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668|0|0
2021-12-05 23:59:24|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668|0|0
2021-12-05 23:59:24|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668|0|0
2021-12-05 23:59:25|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|3411|1994-08-01|2008-04-01|1067.7|3028.8501|184%|0|0|1769.78934683|0|0|0|668|0|0
2021-12-05 23:59:25|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|2590|1997-11-17|2008-04-01|7744|21140.3008|173%|0.053101583623|2589|17741.3445341|0|0|0|516|0|0
2021-12-05 23:59:27|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|2590|1997-11-17|2008-04-01|7744|21140.3008|173%|0|0|17741.3445341|0|0|0|516|0|0
2021-12-05 23:59:28|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0.0770857000498|2007|1058.1735405|0|0|0|403|0|0
2021-12-05 23:59:29|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403|0|0
2021-12-05 23:59:29|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403|0|0
2021-12-05 23:59:30|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403|0|0
2021-12-05 23:59:31|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403|0|0
2021-12-05 23:59:32|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|2008|2000-06-30|2008-04-01|607.2|2211.79|264%|0|0|1058.1735405|0|0|0|403|0|0
2021-12-05 23:59:32|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1721|2001-08-10|2008-04-01|536.25|438.64|-18%|-0.00300523255814|1720|466.504608083|0|0|0|345|0|0
2021-12-05 23:59:33|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1721|2001-08-10|2008-04-01|536.25|438.64|-18%|0|0|466.504608083|0|0|0|345|0|0
2021-12-05 23:59:34|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1721|2001-08-10|2008-04-01|536.25|438.64|-18%|0|0|466.504608083|0|0|0|345|0|0
2021-12-05 23:59:35|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1721|2001-08-10|2008-04-01|536.25|438.64|-18%|0|0|466.504608083|0|0|0|345|0|0
2021-12-05 23:59:35|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1799|2000-12-26|2008-04-01|14794.5801|62774.8516|324%|0.0966535038932|1798|26974.3626418|0|0|0|355|0|0
2021-12-05 23:59:36|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1300|2003-01-02|2008-04-01|1581.87|9320.2002|489%|0.149020785219|1299|4572.13758404|0|0|0|258|0|0
2021-12-05 23:59:37|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|677|2005-07-04|2008-04-01|3247.4099|7687.5698|137%|0.140399408284|676|6452.86367793|0|0|0|133|0|0
2021-12-05 23:59:38|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|677|2005-07-04|2008-04-01|3247.4099|7687.5698|137%|0|0|6452.86367793|0|0|0|133|0|0
2021-12-05 23:59:39|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1798|2000-12-26|2008-04-01|3095.1799|20608.9492|566%|0.117803005008|1797|8239.43391665|0|0|0|355|0|0
2021-12-05 23:59:41|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|634|2005-09-01|2008-04-01|396.91|921.45|132%|0.147755134281|633|656.010111042|0|0|0|125|0|0
2021-12-05 23:59:41|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|634|2005-09-01|2008-04-01|515.43|915.87|78%|0.100347551343|633|819.392081661|0|0|0|125|0|0
2021-12-05 23:59:42|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|634|2005-09-01|2008-04-01|515.43|915.87|78%|0|0|819.392081661|0|0|0|125|0|0
2021-12-05 23:59:42|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|3435|1994-07-29|2008-04-01|2462.27|31787.6797|1191%|0.0877402446127|3434|9454.06151793|0|0|0|681|0|0
2021-12-05 23:59:45|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1769|2001-03-29|2008-04-01|312.5|1783.95|471%|0.106956447964|1768|822.493990573|0|0|0|353|0|0
2021-12-05 23:59:46|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|356|2006-10-24|2008-04-01|176.29|242.21|37%|0.0989802816901|355|221.018399185|0|0|0|71|0|0
2021-12-05 23:59:47|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|3343|1994-07-29|2008-04-01|451.08|2393.25|431%|0.0637301017355|3342|790.092291437|0|0|0|648|0|0
2021-12-05 23:59:48|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1721|2001-08-10|2008-04-01|229.59|1412.97|515%|0.119614534884|1720|596.213311603|0|0|0|345|0|0
2021-12-05 23:59:49|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|151|2007-08-10|2008-04-01|554.22|600.18|8%|0.0786|150|642.491721652|0|0|0|27|0|0
2021-12-05 23:59:51|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|151|2007-08-10|2008-04-01|554.22|600.18|8%|0|0|642.491721652|0|0|0|27|0|0
2021-12-05 23:59:51|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1819|2000-10-06|2008-04-01|80.64|511.99|535%|0.11502860286|1818|218.226591583|0|0|0|350|0|0
2021-12-05 23:59:52|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|-0.000647006255585|3357|657.697352279|0|0|0|681|0|0
2021-12-05 23:59:54|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681|0|0
2021-12-05 23:59:54|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681|0|0
2021-12-05 23:59:56|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681|0|0
2021-12-05 23:59:56|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681|0|0
2021-12-05 23:59:57|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681|0|0
2021-12-05 23:59:57|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681|0|0
2021-12-05 23:59:57|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681|0|0
2021-12-05 23:59:59|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681|0|0
2021-12-05 23:59:59|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|3358|1994-07-29|2008-04-01|1376.88|823.36|-40%|0|0|657.697352279|0|0|0|681|0|0
2021-12-06 00:00:00|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0.0606168604651|1720|169.799750009|0|0|0|345|0|0
2021-12-06 00:00:01|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345|0|0
2021-12-06 00:00:01|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345|0|0
2021-12-06 00:00:03|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345|0|0
2021-12-06 00:00:03|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345|0|0
2021-12-06 00:00:03|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|108.27|259.45|140%|0|0|169.799750009|0|0|0|345|0|0
2021-12-06 00:00:04|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1721|2001-08-10|2008-04-01|83.44|189.94|128%|0.0516168604651|1720|130.075206267|0|0|0|345|0|0
2021-12-06 00:00:05|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|3356|1994-07-29|2008-04-01|185.2|1009.25|445%|0.0596041728763|3355|485.323073727|0|0|674|1|673|1
2021-12-06 00:00:08|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|3356|1994-07-29|2008-04-01|184.61|944.07|411%|0.0571076005961|3355|484.102136496|0|0|674|0|674|0
2021-12-06 00:00:09|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|190|2007-07-02|2008-04-01|737.3|469.07|-36%|-0.212814814815|189|600.822212781|0|0|39|0|39|0
2021-12-06 00:00:10|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1756|2001-02-13|2008-04-01|438.25|754.92|72%|0.0386803418803|1755|638.311696898|0|0|356|0|356|0
2021-12-06 00:00:11|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1756|2001-02-13|2008-04-01|438.25|754.92|72%|0|0|638.311696898|0|0|356|0|356|0
2021-12-06 00:00:11|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|225|2007-05-10|2008-04-01|1182.89|738.04|-38%|-0.195263392857|224|1010.62808974|0|0|47|0|47|0
2021-12-06 00:00:13|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|225|2007-05-10|2008-04-01|1182.89|738.04|-38%|0|0|1010.62808974|0|0|47|0|47|0
2021-12-06 00:00:13|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|3409|1994-07-29|2008-04-01|812.55|2921.3701|260%|0.0441258802817|3408|1425.035387|0|0|0|680|0|0
2021-12-06 00:00:15|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|1789|2001-01-30|2008-04-01|1510.11|3072.9399|103%|0.0458730425056|1788|1948.12669629|0|0|0|358|0|0
2021-12-06 00:00:16|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|3408|1994-07-29|2008-04-01|4300.5|13494.5801|214%|0.0363111241561|3407|6849.53074983|0|0|0|680|0|0
2021-12-06 00:00:18|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|2026|1999-11-16|2008-03-28|6.78|59.55|778%|0.327556049383|2025|31.9893040706|0|0|0|417|0|0
2021-12-06 00:00:20|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|2026|1999-11-16|2008-03-28|6.78|59.55|778%|0|0|31.9893040706|0|0|0|417|0|0
2021-12-06 00:00:20|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|2026|1999-11-16|2008-03-28|6.78|59.55|778%|0|0|31.9893040706|0|0|0|417|0|0
2021-12-06 00:00:21|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1764|2000-07-28|2008-04-01|100|520.99|421%|0.10822461713|1763|388.517624433|0|0|0|387|0|0
2021-12-06 00:00:22|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1764|2000-07-28|2008-04-01|100|520.99|421%|0|0|388.517624433|0|0|0|387|0|0
2021-12-06 00:00:22|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1764|2000-07-28|2008-04-01|100|520.99|421%|0|0|388.517624433|0|0|0|387|0|0
2021-12-06 00:00:24|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|590|2005-07-14|2008-04-01|100|184.41|84%|0.145045840407|589|241.454338953|0|0|0|135|0|0
2021-12-06 00:00:24|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|590|2005-07-14|2008-04-01|100|184.41|84%|0|0|241.454338953|0|0|0|135|0|0
2021-12-06 00:00:25|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|590|2005-07-14|2008-04-01|100|184.41|84%|0|0|241.454338953|0|0|0|135|0|0
2021-12-06 00:00:25|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|590|2005-07-14|2008-04-01|100|184.41|84%|0|0|241.454338953|0|0|0|135|0|0
2021-12-06 00:00:25|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|3405|1994-07-29|2008-04-01|2.18|406.74|18558%|0.193069036428|3404|153.603591794|0|0|0|676|0|0
2021-12-06 00:00:28|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|3405|1994-07-29|2008-04-01|2.18|406.74|18558%|0|0|153.603591794|0|0|0|676|0|0
2021-12-06 00:00:29|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|2797|1997-01-02|2008-04-01|9.91|507.29|5019%|0.18749713877|2796|234.410121351|0|0|0|554|0|0
2021-12-06 00:00:30|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|2062|2000-01-04|2008-04-01|175.52|404.3|130%|0.0760543425522|2061|237.592841884|0|0|0|409|0|0
2021-12-06 00:00:31|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|2796|1997-01-02|2008-04-01|9.94|400.52|3929%|0.171983899821|2795|179.340196683|0|0|0|554|0|0
2021-12-06 00:00:33|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|2796|1997-01-02|2008-04-01|9.94|400.52|3929%|0|0|179.340196683|0|0|0|554|0|0
2021-12-06 00:00:34|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|2796|1997-01-02|2008-04-01|9.94|400.52|3929%|0|0|179.340196683|0|0|0|554|0|0
2021-12-06 00:00:34|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|2530|1998-01-01|2008-04-01|1000.25|11425.46|1042%|0.110296559905|2529|2718.42743136|0|0|501|0|500|0
2021-12-06 00:00:36|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|2530|1998-01-01|2008-04-01|1000.25|11425.46|1042%|0|0|2718.42743136|0|0|501|0|500|0
2021-12-06 00:00:36|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|2530|1998-01-01|2008-04-01|1000.25|11425.46|1042%|0|0|2718.42743136|0|0|501|0|500|0
2021-12-06 00:00:37|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|560|2006-01-02|2008-04-01|1000|1860.26|86%|0.118758497317|559|1141.85287563|0|0|108|0|108|0
2021-12-06 00:00:38|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|560|2006-01-02|2008-04-01|1000|1860.26|86%|0|0|1141.85287563|0|0|108|0|108|0
2021-12-06 00:00:39|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|560|2006-01-02|2008-04-01|1000|1860.26|86%|0|0|1141.85287563|0|0|108|0|108|0
2021-12-06 00:00:39|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1777|2001-03-13|2008-04-01|1190.2|9643.79|710%|0.12602027027|1776|5725.58053735|0|0|354|0|354|0
2021-12-06 00:00:40|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|1777|2001-03-13|2008-04-01|1190.2|9643.79|710%|0|0|5725.58053735|0|0|354|0|354|0
2021-12-06 00:00:40|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|317|2007-01-03|2008-04-01|1000|1657.1899|66%|0.167180379747|316|1262.55410045|0|0|63|0|63|0
2021-12-06 00:00:42|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|3292|1994-07-29|2008-04-01|2240.53|15210.1699|579%|0.0680613795199|3291|4184.00903164|0|0|129|526|111|0
2021-12-06 00:00:44|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|3292|1994-07-29|2008-04-01|2240.53|15210.1699|579%|0|0|4184.00903164|0|0|129|526|111|0
2021-12-06 00:00:44|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|2008|2000-06-30|2008-04-01|295.3|1523.45|416%|0.0963293472845|2007|669.897171552|0|0|0|403|0|0
2021-12-06 00:00:45|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|384|2006-09-04|2008-04-01|12662.5801|18570.0098|47%|0.10888772846|383|15435.5228348|0|0|0|74|0|0
2021-12-06 00:00:46|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0.111953098827|597|8088.76076097|0|0|0|117|0|0
2021-12-06 00:00:47|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117|0|0
2021-12-06 00:00:48|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117|0|0
2021-12-06 00:00:48|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117|0|0
2021-12-06 00:00:49|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117|0|0
2021-12-06 00:00:49|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|598|2005-10-17|2008-04-01|5878.6401|10809.2598|84%|0|0|8088.76076097|0|0|0|117|0|0
2021-12-06 00:00:50|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1721|2001-08-10|2008-04-01|822.43|2767.0701|236%|0.0809720930233|1720|2042.28471273|0|0|0|345|0|0
2021-12-06 00:00:51|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1721|2001-08-10|2008-04-01|822.43|2767.0701|236%|0|0|2042.28471273|0|0|0|345|0|0
2021-12-06 00:00:52|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1721|2001-08-10|2008-04-01|822.43|2767.0701|236%|0|0|2042.28471273|0|0|0|345|0|0
2021-12-06 00:00:52|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1721|2001-08-10|2008-04-01|822.43|2767.0701|236%|0|0|2042.28471273|0|0|0|345|0|0
2021-12-06 00:00:53|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1792|2001-01-08|2008-04-01|1244.35|4562.1802|267%|0.0769664991625|1791|3410.29322893|0|0|0|363|0|0
2021-12-06 00:00:55|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1792|2001-01-08|2008-04-01|1244.35|4562.1802|267%|0|0|3410.29322893|0|0|0|363|0|0
2021-12-06 00:00:55|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1792|2001-01-08|2008-04-01|1244.35|4562.1802|267%|0|0|3410.29322893|0|0|0|363|0|0
2021-12-06 00:00:55|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|245|2007-04-02|2008-04-01|99.51|80.84|-19%|-0.0816557377049|244|102.114530758|0|0|0|50|0|0
2021-12-06 00:00:56|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|245|2007-04-02|2008-04-01|102.11|124.81|22%|0.087131147541|244|128.750245106|0|0|0|50|0|0
2021-12-06 00:00:56|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|50|2008-01-16|2008-04-01|958.99|913.73|-5%|-0.0755918367347|49|913.569598389|0|0|0|10|0|0
2021-12-06 00:00:58|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|50|2008-01-16|2008-04-01|958.99|913.73|-5%|0|0|913.569598389|0|0|0|10|0|0
2021-12-06 00:00:58|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|2008|2000-06-30|2008-04-01|325.2|2650.98|715%|0.115783258595|2007|1395.49970612|0|0|0|403|0|0
2021-12-06 00:01:00|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|3393|1994-07-29|2008-04-01|545.53|2136.0801|292%|0.0650666273585|3392|882.631364269|0|0|0|680|0|0
2021-12-06 00:01:01|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0.121319627193|1824|55713.1744879|0|0|0|367|0|0
2021-12-06 00:01:02|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367|0|0
2021-12-06 00:01:04|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367|0|0
2021-12-06 00:01:04|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367|0|0
2021-12-06 00:01:05|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367|0|0
2021-12-06 00:01:05|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367|0|0
2021-12-06 00:01:05|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1825|2000-11-03|2008-04-01|17572.4102|119938.9297|583%|0|0|55713.1744879|0|0|0|367|0|0
2021-12-06 00:01:07|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1616|2001-04-30|2008-04-01|1791.0601|8063.21|350%|0.0955560371517|1615|4113.11379453|0|0|1|321|1|0
2021-12-06 00:01:08|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1615|2001-05-10|2008-04-01|572.47|2152.6599|276%|0.254509913259|1614|1056.34153543|0|0|1|321|1|0
2021-12-06 00:01:09|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1615|2001-05-10|2008-04-01|572.47|2152.6599|276%|0|0|1056.34153543|0|0|1|321|1|0
2021-12-06 00:01:09|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1615|2001-05-10|2008-04-01|572.47|2152.6599|276%|0|0|1056.34153543|0|0|1|321|1|0
2021-12-06 00:01:10|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|142|2007-09-03|2008-04-01|1006.61|809.57|-20%|-0.136539007092|141|1029.55819575|0|0|2|28|0|0
2021-12-06 00:01:11|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|3294|1995-01-02|2008-04-01|1000|8947.0498|795%|0.0725854843608|3293|3442.21485833|0|0|0|654|0|0
2021-12-06 00:01:13|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|3294|1995-01-02|2008-04-01|1000|8947.0498|795%|0|0|3442.21485833|0|0|0|654|0|0
2021-12-06 00:01:13|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|3294|1995-01-02|2008-04-01|1000|8947.0498|795%|0|0|3442.21485833|0|0|0|654|0|0
2021-12-06 00:01:14|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0.0888765363128|1790|2046.75074837|0|0|0|356|0|0
2021-12-06 00:01:15|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0|0|2046.75074837|0|0|0|356|0|0
2021-12-06 00:01:16|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0|0|2046.75074837|0|0|0|356|0|0
2021-12-06 00:01:17|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0|0|2046.75074837|0|0|0|356|0|0
2021-12-06 00:01:17|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1791|2001-01-22|2008-04-01|879|3792.46|331%|0|0|2046.75074837|0|0|0|356|0|0
2021-12-06 00:01:17|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1787|2001-02-09|2008-04-01|332.31|435.01|31%|0.021725643897|1786|323.017252311|0|0|0|356|0|0
2021-12-06 00:01:18|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1787|2001-02-09|2008-04-01|332.31|435.01|31%|0|0|323.017252311|0|0|0|356|0|0
2021-12-06 00:01:20|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1574|2001-12-17|2008-04-01|220.79|541.43|145%|0.0618881118881|1573|368.271232944|0|0|0|312|0|0
2021-12-06 00:01:21|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1574|2001-12-17|2008-04-01|232.42|550.29|137%|0.0603312142403|1573|368.832140853|0|0|0|312|0|0
2021-12-06 00:01:22|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1331|2002-12-30|2008-04-01|100|388.25|288%|0.105363157895|1330|313.071495263|0|0|0|264|0|0
2021-12-06 00:01:23|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1331|2002-12-30|2008-04-01|100|351.29|251%|0.095792481203|1330|269.571389678|0|0|0|264|0|0
2021-12-06 00:01:24|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1331|2002-12-30|2008-04-01|100|351.29|251%|0|0|269.571389678|0|0|0|264|0|0
2021-12-06 00:01:25|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1331|2002-12-30|2008-04-01|100|351.29|251%|0|0|269.571389678|0|0|0|264|0|0
2021-12-06 00:01:26|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1761|2001-03-08|2008-04-01|1805.33|2781.24|54%|0.0331568181818|1760|2007.94087749|0|0|0|347|0|0
2021-12-06 00:01:27|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1761|2001-03-08|2008-04-01|1805.33|2781.24|54%|0|0|2007.94087749|0|0|0|347|0|0
2021-12-06 00:01:27|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1773|2001-03-05|2008-04-01|8713.75|10178.3096|17%|0.0252246049661|1772|7750.66056604|0|0|0|349|0|0
2021-12-06 00:01:28|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|693|2005-07-01|2008-04-01|41.4|57.16|38%|0.0557355491329|692|53.9420201796|0|0|0|138|0|0
2021-12-06 00:01:30|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1774|2001-03-02|2008-04-01|3156.74|5161.71|64%|0.0338426395939|1773|3749.29227128|0|0|0|350|0|0
2021-12-06 00:01:31|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1332|2002-12-30|2008-04-01|100|250.14|150%|0.0715251690458|1331|190.384106719|0|0|0|264|0|0
2021-12-06 00:01:32|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1332|2002-12-30|2008-04-01|100|229.78|130%|0.0648204357626|1331|194.240953634|0|0|0|264|0|0
2021-12-06 00:01:33|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|1332|2002-12-30|2008-04-01|100|229.78|130%|0|0|194.240953634|0|0|0|264|0|0
2021-12-06 00:01:34|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1332|2002-12-30|2008-04-01|100|229.78|130%|0|0|194.240953634|0|0|0|264|0|0
2021-12-06 00:01:35|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1332|2002-12-30|2008-04-01|100|229.78|130%|0|0|194.240953634|0|0|0|264|0|0
2021-12-06 00:01:35|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1799|2000-11-08|2008-04-01|830.31|3970.3799|378%|0.106770856507|1798|2354.34193766|0|0|361|0|360|0
2021-12-06 00:01:36|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1816|2000-10-13|2008-04-01|1314.2|8186|523%|0.10662369146|1815|4082.92898733|0|0|364|0|363|0
2021-12-06 00:01:38|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1816|2000-10-13|2008-04-01|1314.2|8186|523%|0|0|4082.92898733|0|0|364|0|363|0
2021-12-06 00:01:38|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|1805|2001-01-03|2008-04-01|1905.86|4839.1401|154%|0.0554135254989|1804|3068.99834174|0|0|0|359|0|0
2021-12-06 00:01:40|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|1805|2001-01-03|2008-04-01|1905.86|4839.1401|154%|0|0|3068.99834174|0|0|0|359|0|0
2021-12-06 00:01:41|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|1805|2001-01-03|2008-04-01|1905.86|4839.1401|154%|0|0|3068.99834174|0|0|0|359|0|0
2021-12-06 00:01:41|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|-0.0242166666667|60|95.5083608158|0|0|0|12|0|0
2021-12-06 00:01:41|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12|0|0
2021-12-06 00:01:42|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12|0|0
2021-12-06 00:01:43|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12|0|0
2021-12-06 00:01:44|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12|0|0
2021-12-06 00:01:44|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|61|2008-01-02|2008-04-01|97.01|94.71|-2%|0|0|95.5083608158|0|0|0|12|0|0
2021-12-06 00:01:44|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|2342|1998-01-26|2008-04-01|1105.45|1534.16|39%|0.0225847928236|2341|797.522711307|0|0|0|458|0|0
2021-12-06 00:01:46|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|2091|1997-12-18|2008-03-31|125.05|263.19|110%|0.0903861244019|2090|64.4641367284|0|0|0|342|0|0
2021-12-06 00:01:48|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|2091|1997-12-18|2008-03-31|125.05|263.19|110%|0|0|64.4641367284|0|0|0|342|0|0
2021-12-06 00:01:48|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|2091|1997-12-18|2008-03-31|125.05|263.19|110%|0|0|64.4641367284|0|0|0|342|0|0
2021-12-06 00:01:49|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|2091|1997-12-18|2008-03-31|125.05|263.19|110%|0|0|64.4641367284|0|0|0|342|0|0
2021-12-06 00:01:49|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|3071|1994-07-29|2008-04-01|390.32|1868.4399|379%|0.0530570032573|3070|613.633422852|0|0|0|684|0|0
2021-12-06 00:01:51|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|3071|1994-07-29|2008-04-01|390.32|1868.4399|379%|0|0|613.633422852|0|0|0|684|0|0
2021-12-06 00:01:52|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|3071|1994-07-29|2008-04-01|390.32|1868.4399|379%|0|0|613.633422852|0|0|0|684|0|0
2021-12-06 00:01:53|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|3071|1994-07-29|2008-04-01|390.32|1868.4399|379%|0|0|613.633422852|0|0|0|684|0|0
2021-12-06 00:01:53|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1563|2002-01-02|2008-04-01|3694.96|14579.1797|295%|0.0913969270166|1562|6249.34261364|0|0|0|315|0|0
2021-12-06 00:01:54|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1563|2002-01-02|2008-04-01|3694.96|14579.1797|295%|0|0|6249.34261364|0|0|0|315|0|0
2021-12-06 00:01:54|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1563|2002-01-02|2008-04-01|3694.96|14579.1797|295%|0|0|6249.34261364|0|0|0|315|0|0
2021-12-06 00:01:56|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|1563|2002-01-02|2008-04-01|2847.5701|12047.6504|323%|0.0969769526248|1562|5001.65037657|0|0|0|315|0|0
2021-12-06 00:01:57|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1563|2002-01-02|2008-04-01|2847.5701|12047.6504|323%|0|0|5001.65037657|0|0|0|315|0|0
2021-12-06 00:01:57|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1563|2002-01-02|2008-04-01|2847.5701|12047.6504|323%|0|0|5001.65037657|0|0|0|315|0|0
2021-12-06 00:01:58|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1563|2002-01-02|2008-04-01|2847.5701|12047.6504|323%|0|0|5001.65037657|0|0|0|315|0|0
2021-12-06 00:01:58|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|2150|1999-09-07|2008-04-01|130.83|363.57|178%|0.0563392275477|2149|211.665246366|0|0|0|432|0|0
2021-12-06 00:02:00|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|2150|1999-09-07|2008-04-01|130.83|363.57|178%|0|0|211.665246366|0|0|0|432|0|0
2021-12-06 00:02:01|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|2150|1999-09-07|2008-04-01|130.83|363.57|178%|0|0|211.665246366|0|0|0|432|0|0
2021-12-06 00:02:01|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|2150|1999-09-07|2008-04-01|130.83|363.57|178%|0|0|211.665246366|0|0|0|432|0|0
2021-12-06 00:02:01|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1807|2000-12-20|2008-04-01|2013.55|10185.2998|406%|0.0923964562569|1806|3881.02879042|0|0|365|0|365|0
2021-12-06 00:02:03|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1640|1999-05-18|2008-04-01|171.25|655.43|283%|0.227988407566|1639|411.358444186|0|0|303|20|272|9
2021-12-06 00:02:05|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1640|1999-05-18|2008-04-01|171.25|655.43|283%|0|0|411.358444186|0|0|303|20|272|9
2021-12-06 00:02:05|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0.0869312406577|2007|49.2990040399|0|0|0|403|0|0
2021-12-06 00:02:06|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0|0|49.2990040399|0|0|0|403|0|0
2021-12-06 00:02:07|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0|0|49.2990040399|0|0|0|403|0|0
2021-12-06 00:02:07|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0|0|49.2990040399|0|0|0|403|0|0
2021-12-06 00:02:08|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|2008|2000-06-30|2008-04-01|24.91|105.99|325%|0|0|49.2990040399|0|0|0|403|0|0
2021-12-06 00:02:09|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|3422|1994-07-29|2008-04-01|874.67|3402.6001|289%|0.0439207833967|3421|2175.66760753|0|0|0|682|0|0
2021-12-06 00:02:11|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|3422|1994-07-29|2008-04-01|874.67|3402.6001|289%|0|0|2175.66760753|0|0|0|682|0|0
2021-12-06 00:02:11|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|3422|1994-07-29|2008-04-01|874.67|3402.6001|289%|0|0|2175.66760753|0|0|0|682|0|0
2021-12-06 00:02:11|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|3422|1994-07-29|2008-04-01|874.67|3402.6001|289%|0|0|2175.66760753|0|0|0|682|0|0
2021-12-06 00:02:13|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|2244|1998-10-19|2008-04-01|1504.4|8980.5498|497%|0.0733031654035|2243|5700.89128608|0|0|916|0|465|0
2021-12-06 00:02:14|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|2244|1998-10-19|2008-04-01|1504.4|8980.5498|497%|0|0|5700.89128608|0|0|916|0|465|0
2021-12-06 00:02:15|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|2244|1998-10-19|2008-04-01|1504.4|8980.5498|497%|0|0|5700.89128608|0|0|916|0|465|0
2021-12-06 00:02:15|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|2244|1998-10-19|2008-04-01|1504.4|8980.5498|497%|0|0|5700.89128608|0|0|916|0|465|0
2021-12-06 00:02:15|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|490|2006-04-04|2008-04-01|1034.1|1877.38|82%|0.129331288344|489|1833.59977679|0|0|0|99|0|0
2021-12-06 00:02:17|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1853|2000-07-12|2008-04-01|516.1|2620.53|408%|0.0973245140389|1852|1459.09216946|0|0|0|366|0|0
2021-12-06 00:02:18|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|793|2004-12-17|2008-04-01|1000|1578.55|58%|0.0639646464646|792|1429.299938|0|0|0|154|0|0
2021-12-06 00:02:19|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|3432|1994-07-29|2008-04-01|283.6|981.23|246%|0.0472521130866|3431|749.923068022|0|0|0|676|0|0
2021-12-06 00:02:21|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1587|2001-12-28|2008-04-01|1000|1129.3199|13%|0.0178493064313|1586|912.467341153|0|0|0|316|0|0
2021-12-06 00:02:22|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|3072|1995-12-29|2008-04-01|100|321.02|221%|0.0473507000977|3071|238.455481658|0|0|0|605|0|0
2021-12-06 00:02:24|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1197|2003-07-01|2008-04-01|154.31|308.14|100%|0.0643093645485|1196|277.680693254|0|0|0|235|0|0
2021-12-06 00:02:25|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1333|2002-12-30|2008-04-01|100|272.78|173%|0.079|1332|214.876609699|0|0|0|264|0|0
2021-12-06 00:02:26|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1333|2002-12-30|2008-04-01|100|293.24|193%|0.0839527027027|1332|238.261177681|0|0|0|264|0|0
2021-12-06 00:02:27|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1333|2002-12-30|2008-04-01|100|293.24|193%|0|0|238.261177681|0|0|0|264|0|0
2021-12-06 00:02:27|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|2525|1997-12-31|2008-04-01|1000|2826.27|183%|0.0455229793978|2524|1475.54133932|0|0|0|507|0|0
2021-12-06 00:02:30|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|2525|1997-12-31|2008-04-01|1000|2826.27|183%|0|0|1475.54133932|0|0|0|507|0|0
2021-12-06 00:02:30|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|2525|1997-12-31|2008-04-01|1000|2826.27|183%|0|0|1475.54133932|0|0|0|507|0|0
2021-12-06 00:02:30|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1799|2000-06-15|2008-04-01|61.01|938.97|1439%|0.17053948832|1798|291.343881456|0|0|3|354|1|0
2021-12-06 00:02:32|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1581|2001-06-29|2008-04-01|1017.08|4614.2002|354%|0.0775607594937|1580|2875.55534286|0|0|592|7|330|7
2021-12-06 00:02:33|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0.141025519849|1058|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:35|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:35|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:35|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:36|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:36|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:38|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:38|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:38|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:39|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:39|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:41|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:41|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:41|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:42|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:42|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:43|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:44|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1059|2003-12-31|2008-04-01|1000|5433.6201|443%|0|0|4269.29467173|0|0|340|0|210|0
2021-12-06 00:02:44|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|3367|1994-07-29|2008-04-01|685.12|1252.9301|83%|0.0370713012478|3366|606.574617976|0|0|0|682|0|0
2021-12-06 00:02:46|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1755|2001-05-09|2008-04-01|437.29|458.51|5%|0.0137981755986|1754|382.10622782|0|0|0|350|0|0
2021-12-06 00:02:47|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1755|2001-05-09|2008-04-01|437.29|458.51|5%|0|0|382.10622782|0|0|0|350|0|0
2021-12-06 00:02:48|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|3334|1995-01-04|2008-04-01|45.63|27.64|-39%|0.0142721272127|3333|92.3039530981|0|0|0|668|0|0
2021-12-06 00:02:50|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1781|2001-02-28|2008-04-01|914.01|604.27|-34%|-2.47191011236E-5|1780|698.958630039|0|0|0|358|0|0
2021-12-06 00:02:51|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1781|2001-02-28|2008-04-01|914.01|604.27|-34%|0|0|698.958630039|0|0|0|358|0|0
2021-12-06 00:02:52|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1781|2001-02-28|2008-04-01|914.01|604.27|-34%|0|0|698.958630039|0|0|0|358|0|0
2021-12-06 00:02:52|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1971|2000-05-26|2008-04-01|55.4|75.66|37%|0.0211345177665|1970|63.3351445984|0|0|0|398|0|0
2021-12-06 00:02:54|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1971|2000-05-26|2008-04-01|78.14|56.24|-28%|-0.00804162436548|1970|51.7684829708|0|0|0|398|0|0
2021-12-06 00:02:56|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1925|2000-07-28|2008-04-01|34.15|68.26|100%|0.0434225571726|1924|56.0643688628|0|0|0|388|0|0
2021-12-06 00:02:57|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|3367|1994-07-29|2008-04-01|1788|1078|-40%|0.00524450386215|3366|1072.4971785|0|0|0|682|0|0
2021-12-06 00:02:58|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|667|2005-08-05|2008-04-01|51.03|67.6|32%|0.0483003003003|666|67.0235082406|0|0|0|136|0|0
2021-12-06 00:02:59|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|667|2005-08-05|2008-04-01|51.21|74.17|45%|0.0614954954955|666|66.6251873949|0|0|0|136|0|0
2021-12-06 00:03:00|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1833|2000-12-08|2008-04-01|36.27|37.68|4%|0.00889574235808|1832|30.749296255|0|0|0|370|0|0
2021-12-06 00:03:01|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|3443|1994-07-29|2008-04-01|45.91|136.61|198%|0.0379227193492|3442|107.908422835|0|0|0|691|0|0
2021-12-06 00:03:03|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1928|2000-07-28|2008-04-01|38.31|54.17|41%|0.0263513233005|1927|37.6514211849|0|0|0|389|0|0
2021-12-06 00:03:04|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|2971|1996-03-18|2008-04-01|24.75|44.66|80%|0.0293033670034|2970|35.9072029579|0|0|0|591|0|0
2021-12-06 00:03:06|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|3021|1996-03-18|2008-04-01|13.44|32.29|140%|0.0413205298013|3020|19.2919132696|0|0|0|605|0|0
2021-12-06 00:03:08|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1251|2003-04-11|2008-04-01|11.01|46.23|320%|0.1276552|1250|28.585387714|0|0|0|251|0|0
2021-12-06 00:03:09|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1251|2003-04-11|2008-04-01|11.01|46.23|320%|0|0|28.585387714|0|0|0|251|0|0
2021-12-06 00:03:10|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|3030|1996-03-18|2008-04-01|60.25|50.92|-15%|0.00714790359855|3029|45.9362838141|0|0|0|606|0|0
2021-12-06 00:03:11|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|875|2004-10-08|2008-04-01|17.89|48.4|171%|0.136527459954|874|31.0279542672|0|0|0|177|0|0
2021-12-06 00:03:12|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|875|2004-10-08|2008-04-01|17.89|48.4|171%|0|0|31.0279542672|0|0|0|177|0|0
2021-12-06 00:03:13|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1905|2000-07-14|2008-04-01|18.88|79.88|323%|0.105192752101|1904|27.1550183409|0|0|0|385|0|0
2021-12-06 00:03:14|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|27|2008-02-22|2008-04-01|25.15|23.83|-5%|-0.143576923077|26|23.5162962454|0|0|0|5|0|0
2021-12-06 00:03:15|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|3010|1996-03-18|2008-04-01|10|26.39|164%|0.0437637088734|3009|13.8380066436|0|0|0|603|0|0
2021-12-06 00:03:16|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|174|2007-07-11|2008-04-01|25|22.39|-10%|-0.0426358381503|173|23.1536781486|0|0|0|33|0|0
2021-12-06 00:03:16|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|639|2005-09-15|2008-04-01|14.96|19.09|28%|0.0434294670846|638|18.1762441865|0|0|0|130|0|0
2021-12-06 00:03:18|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|450|2006-06-16|2008-04-01|50.42|54.81|9%|0.0238886414254|449|57.3320444065|0|0|0|92|0|0
2021-12-06 00:03:19|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|450|2006-06-16|2008-04-01|50.42|54.81|9%|0|0|57.3320444065|0|0|0|92|0|0
2021-12-06 00:03:19|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|181|2007-07-13|2008-04-01|51.91|53.53|3%|0.0398777777778|180|51.6598895373|0|0|0|37|0|0
2021-12-06 00:03:20|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|181|2007-07-13|2008-04-01|51.91|53.53|3%|0|0|51.6598895373|0|0|0|37|0|0
2021-12-06 00:03:20|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|450|2006-06-16|2008-04-01|16.74|15.95|-5%|-0.00209799554566|449|17.9415999794|0|0|0|92|0|0
2021-12-06 00:03:22|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|440|2006-06-16|2008-04-01|50.87|59.5|17%|0.044138952164|439|64.2718636339|0|0|0|90|0|0
2021-12-06 00:03:22|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|105|2007-10-30|2008-04-01|51.4|45.4|-12%|-0.0950673076923|104|45.5605714344|0|0|0|21|0|0
2021-12-06 00:03:22|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1971|2000-05-26|2008-04-01|45.72|70.79|55%|0.0315091370558|1970|58.2443784388|0|0|0|398|0|0
2021-12-06 00:03:24|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|87|2007-11-19|2008-04-01|46.78|44.41|-5%|-0.0459651162791|86|43.8472414565|0|0|0|17|0|0
2021-12-06 00:03:24|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|75|2007-12-12|2008-04-01|51.18|47.24|-8%|-0.0902702702703|74|46.0757335917|0|0|0|15|0|0
2021-12-06 00:03:26|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|58|2007-12-21|2008-04-01|49.86|48.66|-2%|-0.0179824561404|57|47.1594827586|0|0|0|13|0|0
2021-12-06 00:03:26|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|58|2007-12-21|2008-04-01|49.86|48.66|-2%|0|0|47.1594827586|0|0|0|13|0|0
2021-12-06 00:03:26|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|58|2007-12-21|2008-04-01|49.86|48.66|-2%|0|0|47.1594827586|0|0|0|13|0|0
2021-12-06 00:03:27|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1568|2001-11-16|2008-04-01|14.86|42.72|187%|0.0763682195278|1567|26.6766390162|0|0|0|318|0|0
2021-12-06 00:03:28|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|383|2006-09-21|2008-04-01|48.96|77.14|58%|0.133052356021|382|67.2816450453|0|0|0|78|0|0
2021-12-06 00:03:29|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|383|2006-09-21|2008-04-01|25.4|30.85|21%|0.0549397905759|382|28.5655874098|0|0|0|78|0|0
2021-12-06 00:03:30|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|358|2006-09-21|2008-04-01|51.67|51.77|0%|0.00773109243697|357|57.189357683|0|0|0|77|0|0
2021-12-06 00:03:30|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1493|2001-11-16|2008-04-01|51.66|74.32|44%|0.033245308311|1492|66.987950401|0|0|0|305|0|0
2021-12-06 00:03:31|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1585|2001-11-21|2008-04-01|25.43|26.89|6%|0.00851388888889|1584|25.0166561548|0|0|0|320|0|0
2021-12-06 00:03:32|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|370|2006-09-21|2008-04-01|50.67|61.07|21%|0.0570975609756|369|60.5229729524|0|0|0|74|0|0
2021-12-06 00:03:34|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1524|2001-11-16|2008-04-01|55.61|58.38|5%|0.0154300722259|1523|50.596174563|0|0|0|312|0|0
2021-12-06 00:03:35|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|383|2006-09-21|2008-04-01|50.48|65.09|29%|0.0722722513089|382|61.7577806478|0|0|0|78|0|0
2021-12-06 00:03:35|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1542|2001-11-16|2008-04-01|53.26|68.75|29%|0.0252063595068|1541|51.3593061759|0|0|0|309|0|0
2021-12-06 00:03:36|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|321|2006-12-19|2008-04-01|60.64|55.25|-9%|-0.0183|320|61.8743613412|0|0|0|65|0|0
2021-12-06 00:03:37|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|90|2007-11-19|2008-04-01|47.66|43.91|-8%|-0.0674157303371|89|44.7451109568|0|0|0|17|0|0
2021-12-06 00:03:38|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|75|2007-12-12|2008-04-01|50.01|45.48|-9%|-0.113216216216|74|46.8002664185|0|0|0|15|0|0
2021-12-06 00:03:39|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|22.59|73.26|224%|0.0626927038627|2330|37.1013341967|0|0|0|467|0|0
2021-12-06 00:03:40|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|20.83|41.45|99%|0.0404974248927|2330|26.6634148238|0|0|0|467|0|0
2021-12-06 00:03:41|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|26.5|28.2|6%|0.00790386266094|2330|24.0366795465|0|0|0|467|0|0
2021-12-06 00:03:43|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|25.47|32.1|26%|0.019830472103|2330|30.1983011574|0|0|0|467|0|0
2021-12-06 00:03:45|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|18.93|21.62|14%|0.0172583690987|2330|22.7763449065|0|0|0|467|0|0
2021-12-06 00:03:46|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|24.87|31.47|27%|0.017060944206|2330|29.7292835713|0|0|0|467|0|0
2021-12-06 00:03:48|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|2330|1998-12-22|2008-04-01|23.28|38.25|64%|0.0290901674538|2329|29.1897124606|0|0|0|467|0|0
2021-12-06 00:03:49|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|32.05|23.05|-28%|0.00382274678112|2330|26.5316430566|0|0|0|467|0|0
2021-12-06 00:03:50|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|29.83|38.92|30%|0.0190330472103|2330|29.3288374033|0|0|0|467|0|0
2021-12-06 00:03:52|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|2331|1998-12-22|2008-04-01|29.83|38.92|30%|0|0|29.3288374033|0|0|0|467|0|0
2021-12-06 00:03:53|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1951|2000-06-19|2008-04-01|35.03|68.3|95%|0.0407153846154|1950|54.8419015514|0|0|0|392|0|0
2021-12-06 00:03:54|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1790|2001-02-02|2008-04-01|19.98|42.66|114%|0.0496920067077|1789|31.9004357652|0|0|0|361|0|0
2021-12-06 00:03:55|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1790|2001-02-02|2008-04-01|19.98|42.66|114%|0|0|31.9004357652|0|0|0|361|0|0
2021-12-06 00:03:55|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1790|2001-02-02|2008-04-01|19.98|42.66|114%|0|0|31.9004357652|0|0|0|361|0|0
2021-12-06 00:03:57|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1790|2001-02-02|2008-04-01|19.98|42.66|114%|0|0|31.9004357652|0|0|0|361|0|0
2021-12-06 00:03:57|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|122|2007-10-05|2008-04-01|25.95|28.62|10%|0.0825702479339|121|27.2490163553|0|0|0|25|0|0
2021-12-06 00:03:58|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|122|2007-10-05|2008-04-01|25.95|28.62|10%|0|0|27.2490163553|0|0|0|25|0|0
2021-12-06 00:03:58|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|122|2007-10-05|2008-04-01|25.95|28.62|10%|0|0|27.2490163553|0|0|0|25|0|0
2021-12-06 00:03:59|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|246|2007-04-11|2008-04-01|104.35|96.45|-8%|-0.0305591836735|245|101.023536465|0|0|0|50|0|0
2021-12-06 00:04:00|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1135|2003-09-26|2008-04-01|102.45|101.57|-1%|-0.000409171075838|1134|100.850616737|0|0|0|229|0|0
2021-12-06 00:04:01|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1135|2003-09-26|2008-04-01|102.45|101.57|-1%|0|0|100.850616737|0|0|0|229|0|0
2021-12-06 00:04:01|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1086|2003-12-05|2008-04-01|101.85|108.32|6%|0.00637511520737|1085|102.872955828|0|0|0|219|0|0
2021-12-06 00:04:02|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|9|2008-03-19|2008-04-01|61.95|61.37|-1%|-0.115375|8|62.0311109755|0|0|0|1|0|0
2021-12-06 00:04:03|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|9|2008-03-19|2008-04-01|61.95|61.37|-1%|0|0|62.0311109755|0|0|0|1|0|0
2021-12-06 00:04:04|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0.00239118264521|1429|108.182762205|0|0|0|288|0|0
2021-12-06 00:04:05|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0|0|108.182762205|0|0|0|288|0|0
2021-12-06 00:04:05|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0|0|108.182762205|0|0|0|288|0|0
2021-12-06 00:04:06|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0|0|108.182762205|0|0|0|288|0|0
2021-12-06 00:04:06|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1430|2002-07-26|2008-04-01|102.15|104.52|2%|0|0|108.182762205|0|0|0|288|0|0
2021-12-06 00:04:08|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|541|2006-02-06|2008-04-01|16.42|18.48|13%|0.0299481481481|540|17.0632532476|0|0|0|109|0|0
2021-12-06 00:04:08|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|541|2006-02-06|2008-04-01|16.42|18.48|13%|0|0|17.0632532476|0|0|0|109|0|0
2021-12-06 00:04:09|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|541|2006-02-06|2008-04-01|16.42|18.48|13%|0|0|17.0632532476|0|0|0|109|0|0
2021-12-06 00:04:09|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|1304|2002-11-13|2008-04-01|12.23|50.66|314%|0.128795855718|1303|28.3282975507|0|0|0|259|0|0
2021-12-06 00:04:10|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1125|2003-10-10|2008-04-01|50.78|89.02|75%|0.0574270462633|1124|72.7062844238|0|0|0|227|0|0
2021-12-06 00:04:12|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|775|2005-03-03|2008-04-01|78.05|100.75|29%|0.0485684754522|774|94.0284516858|0|0|0|157|0|0
2021-12-06 00:04:12|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|360|2006-10-24|2008-04-01|24.73|31.79|29%|0.0823593314763|359|29.2427221616|0|0|0|73|0|0
2021-12-06 00:04:13|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|360|2006-10-24|2008-04-01|24.73|31.79|29%|0|0|29.2427221616|0|0|0|73|0|0
2021-12-06 00:04:13|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|696|2005-06-23|2008-04-01|14.85|15|1%|0.0079654676259|695|16.4153017546|0|0|0|142|0|0
2021-12-06 00:04:14|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|753|2002-08-28|2008-03-28|12.16|14.18|17%|0.0417446808511|752|15.5218990751|0|0|0|136|0|0
2021-12-06 00:04:16|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|693|2005-06-23|2008-04-01|15.18|17.25|14%|0.0246907514451|692|18.4083116732|0|0|0|142|0|0
2021-12-06 00:04:16|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|697|2005-06-23|2008-04-01|14.85|17.33|17%|0.0258146551724|696|17.4491965651|0|0|0|142|0|0
2021-12-06 00:04:17|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|693|2005-06-23|2008-04-01|14.86|16.79|13%|0.0211502890173|692|15.882121232|0|0|0|140|0|0
2021-12-06 00:04:18|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|444|2006-06-22|2008-04-01|18.56|16.7|-10%|-0.0106207674944|443|19.4431306306|0|0|0|91|0|0
2021-12-06 00:04:18|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|444|2006-06-22|2008-04-01|18.56|16.7|-10%|0|0|19.4431306306|0|0|0|91|0|0
2021-12-06 00:04:20|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|444|2006-06-22|2008-04-01|18.56|16.7|-10%|0|0|19.4431306306|0|0|0|91|0|0
2021-12-06 00:04:20|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|444|2006-06-22|2008-04-01|18.56|16.7|-10%|0|0|19.4431306306|0|0|0|91|0|0
2021-12-06 00:04:20|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|433|2006-06-23|2008-04-01|20.52|23.15|13%|0.0385486111111|432|23.6284295538|0|0|0|89|0|0
2021-12-06 00:04:21|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|433|2006-06-23|2008-04-01|20.52|23.15|13%|0|0|23.6284295538|0|0|0|89|0|0
2021-12-06 00:04:21|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|433|2006-06-23|2008-04-01|20.52|23.15|13%|0|0|23.6284295538|0|0|0|89|0|0
2021-12-06 00:04:23|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|433|2006-06-23|2008-04-01|20.52|23.15|13%|0|0|23.6284295538|0|0|0|89|0|0
2021-12-06 00:04:23|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|111|2007-10-18|2008-04-01|10.13|11.19|10%|0.102618181818|110|11.2095495602|0|0|0|22|0|0
2021-12-06 00:04:24|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|445|2006-06-22|2008-04-01|137.92|217.88|58%|0.117522522523|444|174.801258524|0|0|0|91|0|0
2021-12-06 00:04:24|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|-0.143508368201|478|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:25|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:26|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:27|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:27|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:27|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:28|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:29|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:29|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:30|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:30|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:31|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:32|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:32|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:33|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:33|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:34|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:35|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:35|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:36|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:36|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:36|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:38|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:38|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:39|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:39|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:39|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:41|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:41|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:42|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:42|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:42|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:44|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:44|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:45|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:45|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:45|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:47|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:47|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:48|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:48|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:48|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:50|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:50|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:50|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:51|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:51|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:53|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:53|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:53|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:54|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:54|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:56|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:56|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:56|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:57|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:57|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:59|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:59|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:04:59|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:00|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:00|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:01|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:02|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:02|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:03|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:03|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:04|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:05|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:05|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:06|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:06|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:07|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:08|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:08|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:09|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:09|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:11|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:11|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:11|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:12|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:12|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:14|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:14|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:14|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:15|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:15|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:16|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:17|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:17|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:18|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:18|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:19|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:20|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:20|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:21|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:21|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:22|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:23|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:23|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:24|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:24|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:25|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:26|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:26|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:26|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:27|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:28|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:29|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:29|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:29|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:30|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:31|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:32|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:32|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:32|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:33|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:34|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:35|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:35|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:35|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:36|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:37|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:37|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:38|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:38|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:39|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:40|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:40|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:41|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:41|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:42|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:43|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:43|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:44|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:44|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:45|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:46|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:46|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:47|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:47|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:47|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:49|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:49|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:50|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:50|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:50|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:52|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:52|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:53|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:53|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:53|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:55|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:05:55|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|479|2006-05-05|2008-04-01|50.1|20.99|-58%|0|0|31.4737369103|0|0|0|98|0|0
2021-12-06 00:08:46|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|382|1990-03-03|2021-12-03|3.6728|3.673|0%|4.19947506562E-5|381|3.67283131128|0|0|0|0|0|0
2021-12-06 00:08:48|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|320|1994-09-03|2021-12-03|100|107.04|7%|0.0931912225705|319|113.430515313|0|0|0|0|0|0
2021-12-06 00:08:48|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|248|2001-05-03|2021-12-03|556.08|490.5|-12%|-0.0283967611336|247|447.674330558|0|0|0|0|0|0
2021-12-06 00:08:49|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|325|1994-12-03|2021-12-03|0.509|582.575|114355%|15.9505061728|324|125.642907772|0|0|0|0|0|0
2021-12-06 00:08:49|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|374|1990-11-03|2021-12-03|0.5145|101.115|19553%|1.62966219839|373|11.2124508009|0|0|0|0|0|0
2021-12-06 00:08:50|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|551|1976-02-03|2021-12-03|0.7932|1.4261|80%|0.160636363636|550|1.27795553478|0|0|0|0|0|0
2021-12-06 00:08:51|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|192|2006-01-03|2021-12-03|0.9173|1.7107|86%|0.406968586387|191|1.15870859474|0|0|0|0|0|0
2021-12-06 00:08:52|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|303|1996-10-03|2021-12-03|42.45|85.44|101%|0.23711589404|302|68.4589470967|0|0|0|0|0|0
2021-12-06 00:08:52|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|342|1993-07-03|2021-12-03|0.0273|1.7344|6253%|1.79565395894|341|1.4738188627|0|0|0|0|0|0
2021-12-06 00:08:53|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|377|1990-08-03|2021-12-03|0.377|0.3769|-0%|-5.31914893617E-5|376|0.376957083966|0|0|0|0|0|0
2021-12-06 00:08:53|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|328|1994-09-03|2021-12-03|1.4835|1.3708|-8%|-0.00792048929664|327|1.48096234806|0|0|0|0|0|0
2021-12-06 00:08:55|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|318|1994-09-03|2021-12-03|4.67|6.905|48%|0.124728706625|317|6.72386165385|0|0|0|0|0|0
2021-12-06 00:08:55|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|349|1992-12-03|2021-12-03|0.0055|5.6532|102685%|2.39895977011|348|2.35522721515|0|0|0|0|0|0
2021-12-06 00:08:56|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|211|2004-06-03|2021-12-03|4.6458|11.7719|153%|0.495228571429|210|8.3608554822|0|0|0|0|0|0
2021-12-06 00:08:56|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|480|1982-01-03|2021-12-03|1.198|1.2829|7%|0.0361753653445|479|1.26823291816|0|0|0|0|0|0
2021-12-06 00:08:57|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|551|1976-02-03|2021-12-03|2.569|0.9189|-64%|-0.131407272727|550|1.43148992607|0|0|0|0|0|0
2021-12-06 00:08:58|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|374|1990-11-03|2021-12-03|332.25|841.055|153%|0.294978552279|373|549.041083106|0|0|0|0|0|0
2021-12-06 00:08:59|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|137|2010-08-03|2021-12-03|6.8088|6.3747|-6%|-0.0415|136|6.51855837342|0|0|0|0|0|0
2021-12-06 00:08:59|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|492|1981-01-03|2021-12-03|1.5886|6.3764|301%|0.317480651731|491|6.2064132029|0|0|0|0|0|0
2021-12-06 00:09:00|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|386|1989-11-03|2021-12-03|488.31|3966.2|712%|0.60341038961|385|2029.61577863|0|0|0|0|0|0
2021-12-06 00:09:00|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|328|1994-09-03|2021-12-03|159.56|629.4375|294%|0.427657492355|327|447.650846528|0|0|0|0|0|0
2021-12-06 00:09:02|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|0|0|0|0|0
2021-12-06 00:09:02|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|345|1993-04-03|2021-12-03|28.335|22.499|-21%|-0.0129651162791|344|25.2995376836|0|0|0|0|0|0
2021-12-06 00:09:03|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|551|1976-02-03|2021-12-03|6.1665|6.5802|7%|0.05764|550|6.62103521586|0|0|0|0|0|0
2021-12-06 00:09:03|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|328|1994-09-03|2021-12-03|13.71|56.7|314%|0.502660550459|327|33.4548125296|0|0|0|0|0|0
2021-12-06 00:09:04|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|362|1991-10-03|2021-12-03|22.628|138.835|514%|0.537609418283|361|76.462590597|0|0|0|0|0|0
2021-12-06 00:09:05|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|362|1991-10-03|2021-12-03|22.628|138.835|514%|0.537609418283|361|76.462590597|0|0|0|0|0|0
2021-12-06 00:09:06|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|370|1990-05-03|2021-12-03|2.6892|15.66|482%|0.58379403794|369|6.9852145878|0|0|0|0|0|0
2021-12-06 00:09:06|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|358|1992-02-03|2021-12-03|2.03|48.5488|2292%|1.08726890756|357|14.2814248767|0|0|0|0|0|0
2021-12-06 00:09:07|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|551|1976-02-03|2021-12-03|0.8246|0.8849|7%|0.0562490909091|550|0.866634029118|0|0|0|0|0|0
2021-12-06 00:09:07|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|551|1976-02-03|2021-12-03|0.4938|0.7557|53%|0.119787272727|550|0.624067513945|0|0|0|0|0|0
2021-12-06 00:09:09|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|248|2001-05-03|2021-12-03|2.0545|3.1075|51%|0.201493927126|247|2.10019193926|0|0|0|0|0|0
2021-12-06 00:09:09|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|359|1992-02-03|2021-12-03|0.0342|6.165|17926%|1.51631005587|358|1.81286908186|0|0|0|0|0|0
2021-12-06 00:09:10|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|376|1989-11-03|2021-12-03|3.343|7.743|132%|0.239666666667|375|7.08896914695|0|0|0|0|0|0
2021-12-06 00:09:10|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|540|1977-01-03|2021-12-03|4.6685|7.7957|67%|0.0990315398887|539|7.41753481053|0|0|0|0|0|0
2021-12-06 00:09:11|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|158|2008-09-03|2021-12-03|19.0025|24.157|27%|0.165420382166|157|21.6202363485|0|0|0|0|0|0
2021-12-06 00:09:12|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|312|1996-01-03|2021-12-03|5.5039|6.6757|21%|0.102083601286|311|6.30982181353|0|0|0|0|0|0
2021-12-06 00:09:13|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|343|1993-06-03|2021-12-03|91.72|322.69|252%|0.433511695906|342|223.90043778|0|0|0|0|0|0
2021-12-06 00:09:13|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|398|1987-12-03|2021-12-03|1650|14397.5|773%|0.730463476071|397|8384.93693565|0|0|0|0|0|0
2021-12-06 00:09:14|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|349|1992-12-03|2021-12-03|2.763|3.1622|14%|0.0614367816092|348|3.77236848369|0|0|0|0|0|0
2021-12-06 00:09:14|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|551|1976-02-03|2021-12-03|8.93|75.2411|743%|0.412303636364|550|36.4728896475|0|0|0|0|0|0
2021-12-06 00:09:16|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|326|1994-11-03|2021-12-03|0.56|1458|260257%|1334.58379077|325|821.325017932|0|0|0|0|0|0
2021-12-06 00:09:16|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0|0|0|0|0|0
2021-12-06 00:09:17|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|359|1992-02-03|2021-12-03|58.72|129.725|121%|0.286360335196|358|93.9453064114|0|0|0|0|0|0
2021-12-06 00:09:17|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|551|1976-02-03|2021-12-03|0.91|155.15|16949%|1.03056909091|550|50.8664636561|0|0|0|0|0|0
2021-12-06 00:09:18|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|409|1987-12-03|2021-12-03|0.3373|0.7085|110%|0.196029411765|408|0.691877752105|0|0|0|0|0|0
2021-12-06 00:09:19|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|551|1976-02-03|2021-12-03|302.11|112.965|-63%|-0.129554545455|550|141.33469125|0|0|0|0|0|0
2021-12-06 00:09:20|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|373|1990-12-03|2021-12-03|24.084|112.7|368%|0.477419354839|372|76.5560293939|0|0|0|0|0|0
2021-12-06 00:09:20|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|198|2005-06-03|2021-12-03|41|84.8217|107%|0.401720812183|197|55.9545856052|0|0|0|0|0|0
2021-12-06 00:09:21|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|317|1994-11-03|2021-12-03|2603|4070.5|56%|0.158493670886|316|3813.88119285|0|0|0|0|0|0
2021-12-06 00:09:21|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|489|1981-04-03|2021-12-03|678.9|1185.1|75%|0.169135245902|488|995.956748666|0|0|0|0|0|0
2021-12-06 00:09:23|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|480|1982-01-03|2021-12-03|0.2838|0.3025|7%|0.0172526096033|479|0.294112135408|0|0|0|0|0|0
2021-12-06 00:09:24|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|321|1995-04-03|2021-12-03|63.065|438.6|595%|0.66400625|320|187.484688221|0|0|0|0|0|0
2021-12-06 00:09:24|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|328|1994-09-03|2021-12-03|720|10900.2998|1414%|1.01054434251|327|7206.1336923|0|0|0|0|0|0
2021-12-06 00:09:24|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|461|1983-08-03|2021-12-03|4.82|1512|31269%|1.50703043478|460|1272.75682995|0|0|0|0|0|0
2021-12-06 00:09:25|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|551|1976-02-03|2021-12-03|7.722|201|2503%|0.654005454545|550|78.4888784751|0|0|0|0|0|0
2021-12-06 00:09:26|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|328|1994-09-03|2021-12-03|0.3045|4.5945|1409%|1.30916819572|327|1.18267591661|0|0|0|0|0|0
2021-12-06 00:09:27|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|373|1990-12-03|2021-12-03|8|9.228|15%|0.0626344086022|372|9.13537076587|0|0|0|0|0|0
2021-12-06 00:09:27|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|317|1995-08-03|2021-12-03|4.52|17.6822|291%|0.505579113924|316|12.891894327|0|0|0|0|0|0
2021-12-06 00:09:28|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|328|1994-09-03|2021-12-03|703|3977.5|466%|30.5369969419|327|2065.2688238|0|0|0|0|0|0
2021-12-06 00:09:28|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|276|1998-11-03|2021-12-03|51.91|54.595|5%|0.0586181818182|275|51.9576774127|0|0|0|0|0|0
2021-12-06 00:09:30|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|218|2003-01-03|2021-12-03|6.2933|1785.2|28267%|58.9366359447|217|671.591735131|0|0|0|0|0|0
2021-12-06 00:09:30|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|321|1995-04-03|2021-12-03|17.135|43|151%|0.3079|320|30.0014486937|0|0|0|0|0|0
2021-12-06 00:09:31|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|328|1994-09-03|2021-12-03|11.82|15.42|30%|0.091125382263|327|13.5078354929|0|0|0|0|0|0
2021-12-06 00:09:31|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|351|1992-10-03|2021-12-03|4.264|815.85|19033%|1.72075142857|350|257.0077122|0|0|0|0|0|0
2021-12-06 00:09:32|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|386|1989-11-03|2021-12-03|2.649|21.2339|702%|0.61458961039|385|11.3080711223|0|0|0|0|0|0
2021-12-06 00:09:33|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|551|1976-02-03|2021-12-03|2.5589|4.2305|65%|0.110087272727|550|3.13288348037|0|0|0|0|0|0
2021-12-06 00:09:34|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|338|1993-11-03|2021-12-03|3.3632|16.0833|378%|0.56465578635|337|8.81580696515|0|0|0|0|0|0
2021-12-06 00:09:34|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|318|1995-07-03|2021-12-03|83.95|409.98|388%|0.555570977918|317|172.819525401|0|0|0|0|0|0
2021-12-06 00:09:35|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|155|2008-10-03|2021-12-03|19.975|35.53|78%|0.380662337662|154|27.6360138924|0|0|0|0|0|0
2021-12-06 00:09:35|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|551|1976-02-03|2021-12-03|5.5442|9.1566|65%|0.139738181818|550|6.90864474544|0|0|0|0|0|0
2021-12-06 00:09:37|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|551|1976-02-03|2021-12-03|0.9592|1.4811|54%|0.137138181818|550|1.53460299601|0|0|0|0|0|0
2021-12-06 00:09:37|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|374|1990-11-03|2021-12-03|0.385|0.3847|-0%|-0.000198391420912|373|0.384930931072|0|0|0|0|0|0
2021-12-06 00:09:38|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|372|1991-01-03|2021-12-03|0.54|4.0827|656%|0.579202156334|371|2.92371747587|0|0|0|0|0|0
2021-12-06 00:09:39|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|288|1998-01-03|2021-12-03|1.77|3.5112|98%|0.302818815331|287|2.92686649039|0|0|0|0|0|0
2021-12-06 00:09:39|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|356|1992-05-03|2021-12-03|26.5|50.45|90%|0.207681690141|355|43.7804831119|0|0|0|0|0|0
2021-12-06 00:09:41|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|359|1992-02-03|2021-12-03|24.802|176.675|612%|0.569|358|76.7355265445|0|0|0|0|0|0
2021-12-06 00:09:41|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|343|1993-06-03|2021-12-03|1.7786|4.0666|129%|0.304842105263|342|3.36930597315|0|0|0|0|0|0
2021-12-06 00:09:42|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|374|1990-11-03|2021-12-03|1231|6814|454%|0.492554959786|373|4329.58478338|0|0|0|0|0|0
2021-12-06 00:09:42|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|374|1990-11-03|2021-12-03|3.6405|3.6415|0%|0.00108042895442|373|3.64191926928|0|0|0|0|0|0
2021-12-06 00:09:43|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|328|1994-09-03|2021-12-03|0.1696|4.3738|2479%|1.08332110092|327|2.83844603466|0|0|0|0|0|0
2021-12-06 00:09:44|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|348|1992-02-03|2021-12-03|138.01|103.99|-25%|38.7111729107|347|168249.613293|0|0|0|0|0|0
2021-12-06 00:09:45|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|328|1994-09-03|2021-12-03|2.673|73.9072|2665%|1.17687461774|327|35.1900140323|0|0|0|0|0|0
2021-12-06 00:09:45|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|276|1999-01-03|2021-12-03|320.63|1036.015|223%|0.440025454545|275|636.210529162|0|0|0|0|0|0
2021-12-06 00:09:45|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|551|1976-02-03|2021-12-03|3.53|3.7517|6%|0.0128745454545|550|3.68840181373|0|0|0|0|0|0
2021-12-06 00:09:46|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|339|1992-02-03|2021-12-03|5.19|14.8904|187%|0.446384615385|338|9.33278379328|0|0|0|0|0|0
2021-12-06 00:09:48|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|326|1994-09-03|2021-12-03|0.311|437.9552|140722%|3.95996|325|21.5839420056|0|0|0|0|0|0
2021-12-06 00:09:48|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|551|1976-02-03|2021-12-03|4.388|9.1536|109%|0.184236363636|550|7.1926922928|0|0|0|0|0|0
2021-12-06 00:09:49|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|492|1981-01-03|2021-12-03|2.088|1.3709|-34%|-0.0740651731161|491|1.63900884283|0|0|0|0|0|0
2021-12-06 00:09:49|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|273|1999-01-03|2021-12-03|50|2511.5|4923%|2.01620220588|272|270.42699607|0|0|0|0|0|0
2021-12-06 00:09:50|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|373|1990-12-03|2021-12-03|2.5608|16.0613|527%|0.585661290323|372|8.25779546042|0|0|0|0|0|0
2021-12-06 00:09:51|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|492|1981-01-03|2021-12-03|20.661|33.85|64%|0.136299389002|491|31.2968719374|0|0|0|0|0|0
2021-12-06 00:09:52|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|178|2007-03-03|2021-12-03|3.4391|11.29|228%|0.693740112994|177|6.53197418036|0|0|0|0|0|0
2021-12-06 00:09:52|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|163|2008-06-03|2021-12-03|2.8535|3.49|22%|0.141444444444|162|3.17471409868|0|0|0|0|0|0
2021-12-06 00:09:53|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|376|1990-09-03|2021-12-03|0.8644|2.8828|234%|0.347856|375|1.53703762924|0|0|0|0|0|0
2021-12-06 00:09:53|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|386|1989-11-03|2021-12-03|0.0023|13.6941|595296%|2.43376103896|385|1.85563678868|0|0|0|0|0|0
2021-12-06 00:09:55|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|459|1983-10-03|2021-12-03|39.42|27.675|-30%|-0.0665698689956|458|31.0081634895|0|0|0|0|0|0
2021-12-06 00:09:55|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|321|1995-04-03|2021-12-03|552.5|2303|317%|0.46434375|320|1402.21345839|0|0|0|0|0|0
2021-12-06 00:09:56|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|320|1995-05-03|2021-12-03|955|3567.8999|274%|0.444724137931|319|2287.89089165|0|0|0|0|0|0
2021-12-06 00:09:56|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|0|0|0|0|0|0
2021-12-06 00:09:57|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|360|1992-01-03|2021-12-03|2.64|44.17|1573%|0.833470752089|359|20.5878416393|0|0|0|0|0|0
2021-12-06 00:09:58|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|128|2009-05-03|2021-12-03|712.3478|10775.3398|1413%|3.28131496063|127|5055.09318924|0|0|0|0|0|0
2021-12-06 00:09:58|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|107|2013-02-03|2021-12-03|0.0001|4.6264|4626300%|3370.04629245|106|219542.220399|0|0|0|0|0|0
2021-12-06 00:09:59|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|321|1995-04-03|2021-12-03|11047|22840|107%|0.231090625|320|17889.334891|0|0|0|0|0|0
2021-12-06 00:09:59|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|474|1982-07-03|2021-12-03|6.56|22.59|244%|0.599678646934|473|11.3395407265|0|0|0|0|0|0
2021-12-06 00:10:00|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|551|1976-02-03|2021-12-03|132.55|1784.1899|1246%|0.614803636364|550|669.79971884|0|0|0|0|0|0
2021-12-06 00:10:01|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|276|1999-01-03|2021-12-03|576.92|581.25|1%|0.0436618181818|275|557.538297128|0|0|0|0|0|0
2021-12-06 00:10:02|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|267|1999-01-03|2021-12-03|143.08|250.2|75%|0.221665413534|266|209.131910231|0|0|0|0|0|0
2021-12-06 00:10:02|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|551|1976-02-03|2021-12-03|0.8706|16.0618|1745%|0.621890909091|550|6.08662640032|0|0|0|0|0|0
2021-12-06 00:10:03|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|10|2021-03-03|2021-12-03|2.4701|2.5013|1%|0.224777777778|9|2.42335999012|0|0|0|0|0|0
2021-12-06 00:10:03|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|551|1976-02-03|2021-12-03|7.79|1.3783|-82%|-0.0295|550|5.98000000231|0|0|0|0|0|0
2021-12-06 00:10:05|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|516|1979-01-03|2021-12-03|13.42|0.7665|-94%|0.192487378641|515|6.32455329604|0|0|0|0|0|0
2021-12-06 00:10:06|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|551|1976-02-03|2021-12-03|10|1.571|-84%|-0.138176363636|550|7.61235570399|0|0|0|0|0|0
2021-12-06 00:10:06|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|549|1976-02-03|2021-12-03|7.9|-0.394|-105%|-3.32955839416|548|4.81430910794|0|0|0|0|0|0
2021-12-06 00:10:07|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|389|1986-01-03|2021-12-03|10.103|-0.0345|-100%|-22.8335438144|388|4.16339536763|0|0|0|0|0|0
2021-12-06 00:10:07|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|435|1985-10-03|2021-12-03|6.34|0.049|-99%|4.18353686636|434|2.18861839028|0|0|0|0|0|0
2021-12-06 00:10:09|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|316|1995-05-03|2021-12-03|16.95|9.6|-43%|-0.0720317460317|315|10.0633512886|0|0|0|0|0|0
2021-12-06 00:10:09|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|331|1994-02-03|2021-12-03|4.389|-0.301|-107%|14.8716363636|330|2.0695226613|0|0|0|0|0|0
2021-12-06 00:10:10|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|367|1991-03-03|2021-12-03|13.49|0.9205|-93%|19.0908387978|366|13.3185397963|0|0|0|0|0|0
2021-12-06 00:10:11|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|335|1994-02-03|2021-12-03|8.387|0.343|-96%|0.669404191617|334|4.26865969861|0|0|0|0|0|0
2021-12-06 00:10:11|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|348|1993-01-03|2021-12-03|7.047|-0.261|-104%|17.962648415|347|3.37464683759|0|0|0|0|0|0
2021-12-06 00:10:13|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|332|1994-02-03|2021-12-03|6.24|-0.139|-102%|-21.1841601208|331|3.35312710477|0|0|0|0|0|0
2021-12-06 00:10:13|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|337|1993-12-03|2021-12-03|6.361|-0.048|-101%|-1.70785119048|336|3.54342373892|0|0|0|0|0|0
2021-12-06 00:10:14|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|330|1994-07-03|2021-12-03|8.09|2.304|-72%|-0.0786899696049|329|5.09870302786|0|0|0|0|0|0
2021-12-06 00:10:14|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|339|1986-01-03|2021-12-03|10.245|1.4395|-86%|-0.206476331361|338|3.94716076935|0|0|0|0|0|0
2021-12-06 00:10:15|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|287|1998-02-03|2021-12-03|12.759|6.369|-50%|-0.16893006993|286|7.91403486504|0|0|0|0|0|0
2021-12-06 00:10:16|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|279|1998-10-03|2021-12-03|4.37|1.6895|-61%|0.0951942446043|278|2.64218100446|0|0|0|0|0|0
2021-12-06 00:10:17|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|255|2000-10-03|2021-12-03|8.22|2.235|-73%|-0.291622047244|254|3.94589019616|0|0|0|0|0|0
2021-12-06 00:10:17|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|235|2002-06-03|2021-12-03|2.53|2.923|16%|0.173158119658|234|3.53010850764|0|0|0|0|0|0
2021-12-06 00:10:18|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|204|2002-07-03|2021-12-03|29.09|3121|10629%|2.84937438424|203|317.881503554|0|0|0|0|0|0
2021-12-06 00:10:18|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|288|1998-01-03|2021-12-03|10.008|1.4215|-86%|0.187790940767|287|3.35823090457|0|0|0|0|0|0
2021-12-06 00:10:20|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|276|1999-01-03|2021-12-03|5.165|0.555|-89%|-0.461323636364|275|2.03728260861|0|0|0|0|0|0
2021-12-06 00:10:20|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|139|2010-06-03|2021-12-03|0.7|0.1096|-84%|-0.687724637681|138|0.273410698386|0|0|0|0|0|0
2021-12-06 00:10:20|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|277|1998-12-03|2021-12-03|6.924|1.203|-83%|0.0963731884058|276|6.80375883704|0|0|0|0|0|0
2021-12-06 00:10:21|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|255|2000-05-03|2021-12-03|6.341|2.556|-60%|0.647271653543|254|3.16934901581|0|0|0|0|0|0
2021-12-06 00:10:21|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|272|1998-02-03|2021-12-03|5.238|0.0315|-99%|-3.46473800738|271|3.60553051612|0|0|0|0|0|0
2021-12-06 00:10:23|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|176|2006-12-03|2021-12-03|12.64|11.019|-13%|0.0992571428571|175|11.2060852268|0|0|0|0|0|0
2021-12-06 00:10:23|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|216|2004-01-03|2021-12-03|8.22|7.6335|-7%|0.0886837209302|215|7.22524412473|0|0|0|0|0|0
2021-12-06 00:10:24|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|208|2003-05-03|2021-12-03|12.01|6.48|-46%|-0.094077294686|207|8.60975960356|0|0|0|0|0|0
2021-12-06 00:10:24|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|252|2001-01-03|2021-12-03|4.49|1.879|-58%|0.108239043825|251|3.56155952622|0|0|0|0|0|0
2021-12-06 00:10:25|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|259|2000-06-03|2021-12-03|14.2|5.0465|-64%|-0.102372093023|258|7.73169689381|0|0|0|0|0|0
2021-12-06 00:10:26|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|243|2001-10-03|2021-12-03|3.45|3.548|3%|0.159789256198|242|3.925074074|0|0|0|0|0|0
2021-12-06 00:10:27|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|237|2002-04-03|2021-12-03|5.698|0.8635|-85%|-0.304533898305|236|4.07633543794|0|0|0|0|0|0
2021-12-06 00:10:27|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|161|2007-03-03|2021-12-03|5.598|5.72|2%|0.22636875|160|4.84762112102|0|0|0|0|0|0
2021-12-06 00:10:28|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|173|2007-07-03|2021-12-03|8.5|1.984|-77%|-0.561779069767|172|7.55798265148|0|0|0|0|0|0
2021-12-06 00:10:28|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|169|2007-12-03|2021-12-03|10.933|12.113|11%|0.588904761905|168|12.4932130357|0|0|0|0|0|0
2021-12-06 00:10:30|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|144|2010-01-03|2021-12-03|11.18|21.65|94%|0.803629370629|143|11.2510416706|0|0|0|0|0|0
2021-12-06 00:10:30|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|136|2010-08-03|2021-12-03|13.05|14.915|14%|0.16837037037|135|15.6155441018|0|0|0|0|0|0
2021-12-06 00:10:30|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|109|2012-08-03|2021-12-03|3.03|2.122|-30%|-0.0364166666667|108|2.98356879523|0|0|0|0|0|0
2021-12-06 00:10:31|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|142|2009-10-03|2021-12-03|12.8|12.428|-3%|0.0881985815603|141|10.9738732996|0|0|0|0|0|0
2021-12-06 00:10:31|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|173|2007-08-03|2021-12-03|6.8|5.555|-18%|0.120273255814|172|5.33779768448|0|0|0|0|0|0
2021-12-06 00:10:33|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|253|2000-12-03|2021-12-03|95.7|4.49|-95%|-0.312273809524|252|17.3583793937|0|0|0|0|0|0
2021-12-06 00:10:33|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-1.8795|108|226.897357222|0|0|0|0|0|0
2021-12-06 00:10:34|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|216|2003-12-03|2021-12-03|14.122|8.05|-43%|20.9722186047|215|18.7102407173|0|0|0|0|0|0
2021-12-06 00:10:34|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|384|1990-01-03|2021-12-03|7.836|0.0608|-99%|7.27504699739|383|2.59042135276|0|0|0|0|0|0
2021-12-06 00:10:35|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|547|1976-02-03|2021-12-03|8.69|0.0255|-100%|-2.83211721612|546|6.13163527853|0|0|0|0|0|0
2021-12-06 00:10:36|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-0.832960784314|51|3.72596152471|0|0|0|0|0|0
2021-12-06 00:10:37|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|254|1994-02-03|2021-12-03|6.93|-0.982|-114%|21.7648853755|253|1.70648031095|0|0|0|0|0|0
2021-12-06 00:10:37|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|314|1989-01-03|2021-12-03|8.78|-0.9405|-111%|9.9104600639|313|3.17301527375|0|0|0|0|0|0
2021-12-06 00:10:38|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|331|1994-06-03|2021-12-03|2.044|-0.129|-106%|15157.8431152|330|0.54590483409|0|0|0|0|0|0
2021-12-06 00:10:38|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|228|2003-01-03|2021-12-03|13.43|4.25|-68%|-0.0023436123348|227|7.16219297731|0|0|0|0|0|0
2021-12-06 00:10:40|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|480|1982-01-03|2021-12-03|8.438|-0.9|-111%|0.276340292276|479|2.51618958815|0|0|0|0|0|0
2021-12-06 00:10:40|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|186|1996-01-03|2021-12-03|9.5|-0.835|-109%|0.644075675676|185|1.73655376591|0|0|0|0|0|0
2021-12-06 00:10:41|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|200|1988-09-03|2021-12-03|11.647|-0.8195|-107%|4.29864321608|199|4.63452252143|0|0|0|0|0|0
2021-12-06 00:10:41|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|142|2010-03-03|2021-12-03|0.262|-1.016|-488%|-10.0079503546|141|0.465528169651|0|0|0|0|0|0
2021-12-06 00:10:42|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|277|1993-12-03|2021-12-03|6.68|-0.859|-113%|6.60746376812|276|1.8154043341|0|0|0|0|0|0
2021-12-06 00:10:43|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|330|1994-07-03|2021-12-03|6.5|0.91|-86%|-0.311638297872|329|4.81948486241|0|0|0|0|0|0
2021-12-06 00:10:44|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|406|1987-01-03|2021-12-03|7.35|0.0265|-100%|-0.288602469136|405|3.77041009707|0|0|0|0|0|0
2021-12-06 00:10:44|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|240|2002-01-03|2021-12-03|6.56|3.55|-46%|-0.04589958159|239|6.23832915227|0|0|0|0|0|0
2021-12-06 00:10:45|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|345|1993-03-03|2021-12-03|0.329|0.454|38%|1420.04919186|344|1.17576407295|0|0|0|0|0|0
2021-12-06 00:10:45|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|250|2001-03-03|2021-12-03|15.25|8.3|-46%|1.49582730924|249|7.94187999153|0|0|0|0|0|0
2021-12-06 00:10:47|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|276|1999-01-03|2021-12-03|98.568|0.119|-100%|36.2556836364|275|13.3741486595|0|0|0|0|0|0
2021-12-06 00:10:47|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.492531914894|47|0.53302083537|0|0|0|0|0|0
2021-12-06 00:10:48|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-0.431992248062|129|4.61315382994|0|0|0|0|0|0
2021-12-06 00:10:48|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|140|2010-05-03|2021-12-03|6.041|-0.5325|-109%|-1.32520863309|139|3.29265356375|0|0|0|0|0|0
2021-12-06 00:10:48|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-7.35858181818|165|1.419620487|0|0|0|0|0|0
2021-12-06 00:10:50|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|55|2017-06-03|2021-12-03|-0.417|-0.613|47%|-4.27064814815|54|0.415050524202|0|0|0|0|0|0
2021-12-06 00:10:50|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|138|2006-01-03|2021-12-03|16.69|9.3835|-44%|-0.144291970803|137|9.39622095875|0|0|0|0|0|0
2021-12-06 00:10:51|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|192|2003-01-03|2021-12-03|8.75|5.6685|-35%|0.167759162304|191|5.56197135647|0|0|0|0|0|0
2021-12-06 00:10:51|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|113|2012-08-03|2021-12-03|4.227|3.122|-26%|0.106776785714|112|5.17100000381|0|0|0|0|0|0
2021-12-06 00:10:52|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|259|2000-06-03|2021-12-03|9.019|1.2025|-87%|3.61174418605|258|4.26281543508|0|0|0|0|0|0
2021-12-06 00:10:53|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|235|2001-10-03|2021-12-03|2.86|1.78|-38%|-0.0973846153846|234|2.91331915247|0|0|0|0|0|0
2021-12-06 00:10:54|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|237|2002-04-03|2021-12-03|0.962|-0.148|-115%|8.72113135593|236|1.99524051112|0|0|0|0|0|0
2021-12-06 00:10:54|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-3.107|1|5.06999993324|0|0|0|0|0|0
2021-12-06 00:10:54|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|109|2012-07-03|2021-12-03|14.537|2.802|-81%|9.65711111111|108|10.3306330343|0|0|0|0|0|0
2021-12-06 00:10:55|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|229|1998-10-03|2021-12-03|84.54|16.481|-81%|-0.23325|228|18.7219039738|0|0|0|0|0|0
2021-12-06 00:10:56|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|135|2010-08-03|2021-12-03|9.852|12.834|30%|0.319776119403|134|13.9594444487|0|0|0|0|0|0
2021-12-06 00:10:57|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|206|2004-11-03|2021-12-03|5|7.3|46%|0.422351219512|205|9.43043689242|0|0|0|0|0|0
2021-12-06 00:10:57|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|208|2004-09-03|2021-12-03|10.98|2.8345|-74%|4.24036714976|207|4.12367548577|0|0|0|0|0|0
2021-12-06 00:10:58|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|163|2008-06-03|2021-12-03|2.333|0.2616|-89%|1.40358641975|162|0.674586504012|0|0|0|0|0|0
2021-12-06 00:10:58|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|372|1991-01-03|2021-12-03|11.4388|0.2985|-97%|3.78419946092|371|3.5561752573|0|0|0|0|0|0
2021-12-06 00:11:00|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|269|1994-03-03|2021-12-03|5.31|0.223|-96%|1.13451492537|268|3.58082528741|0|0|0|0|0|0
2021-12-06 00:11:00|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|320|1994-02-03|2021-12-03|5.43|-0.76|-114%|11.6786269592|319|2.06142531166|0|0|0|0|0|0
2021-12-06 00:11:01|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|291|1992-01-03|2021-12-03|9.62|-0.8165|-108%|5.15914137931|290|2.68703436525|0|0|0|0|0|0
2021-12-06 00:11:01|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|380|1990-05-03|2021-12-03|6.693|-0.129|-102%|8.00464116095|379|0.839519735145|0|0|0|0|0|0
2021-12-06 00:11:02|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|335|1994-02-03|2021-12-03|3.75|-0.8|-121%|4.76871856287|334|1.37474626508|0|0|0|0|0|0
2021-12-06 00:11:03|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|186|1996-01-03|2021-12-03|9.12|-0.5215|-106%|-21.3608162162|185|1.85848655544|0|0|0|0|0|0
2021-12-06 00:11:04|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|135|2010-10-03|2021-12-03|1.699|-0.614|-136%|15.5307910448|134|0.935577779701|0|0|0|0|0|0
2021-12-06 00:11:04|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|1.84683636364|110|1.73982882446|0|0|0|0|0|0
2021-12-06 00:11:05|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|329|1994-01-03|2021-12-03|4.95|-0.685|-114%|13.6996067073|328|2.26549665527|0|0|0|0|0|0
2021-12-06 00:11:05|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|217|1998-03-03|2021-12-03|3.81|-0.755|-120%|5.97344444444|216|1.30437787965|0|0|0|0|0|0
2021-12-06 00:11:07|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-0.485952054795|292|5.05885324116|0|0|0|0|0|0
2021-12-06 00:11:07|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|334|1994-03-03|2021-12-03|6.4|0.7355|-89%|0.349069069069|333|2.75563024406|0|0|0|0|0|0
2021-12-06 00:11:08|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|276|1999-01-03|2021-12-03|10.419|4.344|-58%|-0.17224|275|6.86311593349|0|0|0|0|0|0
2021-12-06 00:11:08|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|290|1997-07-03|2021-12-03|2.82|0.47|-83%|0.950615916955|289|1.26590977614|0|0|0|0|0|0
2021-12-06 00:11:08|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|320|1995-05-03|2021-12-03|14.65|1.406|-90%|-0.428034482759|319|4.78649374098|0|0|0|0|0|0
2021-12-06 00:11:10|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|235|2002-06-03|2021-12-03|1.963|2.111|8%|0.682602564103|234|2.56644084656|0|0|0|0|0|0
2021-12-06 00:11:10|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|245|2001-08-03|2021-12-03|19.23|8.195|-57%|0.262196721311|244|7.4947102099|0|0|0|0|0|0
2021-12-06 00:11:11|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|269|1997-07-03|2021-12-03|6.52|0.1795|-97%|2.42030597015|268|1.78018029832|0|0|0|0|0|0
2021-12-06 00:11:11|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|250|1999-01-03|2021-12-03|11.15|2.0945|-81%|-0.0241365461847|249|3.96579399412|0|0|0|0|0|0
2021-12-06 00:11:12|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|271|1998-12-03|2021-12-03|8.75|2.7015|-69%|-8.62084814815|270|2.20497601444|0|0|0|0|0|0
2021-12-06 00:11:13|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|193|1999-03-03|2021-12-03|2.951|-0.629|-121%|9.28816666667|192|2.18281554234|0|0|0|0|0|0
2021-12-06 00:11:14|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|192|2006-01-03|2021-12-03|15.77|11.495|-27%|0.0431989528796|191|10.0458645771|0|0|0|0|0|0
2021-12-06 00:11:14|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|179|2003-01-03|2021-12-03|9.93|6.519|-34%|0.109061797753|178|5.6347765523|0|0|0|0|0|0
2021-12-06 00:11:15|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|224|2003-05-03|2021-12-03|11.33|3.7845|-67%|-0.0450089686099|223|7.19474777579|0|0|0|0|0|0
2021-12-06 00:11:15|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|252|2001-01-03|2021-12-03|2.6|0.678|-74%|-0.0072828685259|251|2.22463492008|0|0|0|0|0|0
2021-12-06 00:11:17|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|259|2000-06-03|2021-12-03|10.844|1.615|-85%|1.02207751938|258|5.17564208984|0|0|0|0|0|0
2021-12-06 00:11:17|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|234|2001-10-03|2021-12-03|2.98|1.82|-39%|-0.130326180258|233|2.97606837953|0|0|0|0|0|0
2021-12-06 00:11:18|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|235|2002-05-03|2021-12-03|6.491|-0.0495|-101%|0.476209401709|234|2.26258085015|0|0|0|0|0|0
2021-12-06 00:11:18|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|166|2008-03-03|2021-12-03|6.527|3.46|-47%|2.28333939394|165|3.54330722763|0|0|0|0|0|0
2021-12-06 00:11:19|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|171|2007-07-03|2021-12-03|7|0.538|-92%|-0.192229411765|170|6.11923391725|0|0|0|0|0|0
2021-12-06 00:11:20|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|176|2006-09-03|2021-12-03|11.702|5.652|-52%|5.35162857143|175|11.3248693498|0|0|0|0|0|0
2021-12-06 00:11:21|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|209|2003-07-03|2021-12-03|47.5|20.115|-58%|0.126336538462|208|13.7673062137|0|0|0|0|0|0
2021-12-06 00:11:21|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|133|2010-08-03|2021-12-03|10.6|13.8055|30%|0.389545454545|132|14.4962708538|0|0|0|0|0|0
2021-12-06 00:11:22|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|206|2004-11-03|2021-12-03|5.2|7.9|52%|0.370946341463|205|9.35509707395|0|0|0|0|0|0
2021-12-06 00:11:22|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|172|2007-08-03|2021-12-03|7.014|3.55|-49%|0.508122807018|171|4.22785463947|0|0|0|0|0|0
2021-12-06 00:11:23|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|291|1997-10-03|2021-12-03|84.07|3.001|-96%|2.39895172414|290|26.2474707721|0|0|0|0|0|0
2021-12-06 00:11:24|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|406|1988-02-03|2021-12-03|7.125|0.6131|-91%|0.489869135802|405|3.41985344751|0|0|0|0|0|0
2021-12-06 00:11:25|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|372|1991-01-03|2021-12-03|11.1068|0.4515|-96%|1.95545283019|371|3.64932177309|0|0|0|0|0|0
2021-12-06 00:11:25|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|551|1976-02-03|2021-12-03|8.5|0.371|-96%|1.75247636364|550|7.06745191333|0|0|0|0|0|0
2021-12-06 00:11:26|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|504|1980-01-03|2021-12-03|8.426|-0.741|-109%|2.02696620278|503|3.9547767834|0|0|0|0|0|0
2021-12-06 00:11:27|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|368|1989-01-03|2021-12-03|8.65|-0.7335|-108%|8.55694822888|367|3.03247282569|0|0|0|0|0|0
2021-12-06 00:11:28|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|381|1990-04-03|2021-12-03|7.103|-0.119|-102%|5.08988421053|380|0.931076118631|0|0|0|0|0|0
2021-12-06 00:11:28|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|188|1997-10-03|2021-12-03|14.42|4.9|-66%|-0.376411764706|187|8.49275531667|0|0|0|0|0|0
2021-12-06 00:11:29|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|316|1995-05-03|2021-12-03|4.03|-0.8075|-120%|12.4887873016|315|1.33414082637|0|0|0|0|0|0
2021-12-06 00:11:29|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|379|1989-07-03|2021-12-03|13.924|-0.3035|-102%|-0.180457671958|378|4.39652559881|0|0|0|0|0|0
2021-12-06 00:11:31|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|245|1994-02-03|2021-12-03|8.217|-0.59|-107%|-11.4248893443|244|1.97568163073|0|0|0|0|0|0
2021-12-06 00:11:31|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|348|1993-01-03|2021-12-03|7.106|-0.828|-112%|-4.41343227666|347|2.42218390931|0|0|0|0|0|0
2021-12-06 00:11:32|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|335|1994-02-03|2021-12-03|5.813|-0.744|-113%|3.57414071856|334|2.43801342429|0|0|0|0|0|0
2021-12-06 00:11:33|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|337|1993-12-03|2021-12-03|100.29|-0.755|-101%|3.93148511905|336|2.70711246852|0|0|0|0|0|0
2021-12-06 00:11:33|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|306|1994-07-03|2021-12-03|7.9|1.922|-76%|0.252249180328|305|4.80579739088|0|0|0|0|0|0
2021-12-06 00:11:34|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|374|1985-12-03|2021-12-03|9.402|1.019|-89%|0.336112600536|373|3.63747594219|0|0|0|0|0|0
2021-12-06 00:11:35|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|276|1999-01-03|2021-12-03|100.29|5.094|-95%|7.73365818182|275|45.3886122168|0|0|0|0|0|0
2021-12-06 00:11:36|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|296|1997-04-03|2021-12-03|1.996|0.87|-56%|1.16412881356|295|1.42445608317|0|0|0|0|0|0
2021-12-06 00:11:36|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|283|1998-06-03|2021-12-03|14.33|1.768|-88%|-0.463145390071|282|3.86483039704|0|0|0|0|0|0
2021-12-06 00:11:37|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|235|2002-06-03|2021-12-03|1.941|2.55|31%|0.543307692308|234|2.78475319375|0|0|0|0|0|0
2021-12-06 00:11:38|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|244|2001-08-03|2021-12-03|22.75|8.665|-62%|0.0165596707819|243|8.020741792|0|0|0|0|0|0
2021-12-06 00:11:38|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|244|1998-04-03|2021-12-03|7.663|0.574|-93%|1.73758847737|243|1.46872131215|0|0|0|0|0|0
2021-12-06 00:11:39|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|238|2002-01-03|2021-12-03|3.705|0.335|-91%|22.7413037975|237|0.927739495423|0|0|0|0|0|0
2021-12-06 00:11:39|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|276|1999-01-03|2021-12-03|11.11|2.9955|-73%|2.27230181818|275|5.18590399951|0|0|0|0|0|0
2021-12-06 00:11:40|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|3.58817164179|134|31.9661562072|0|0|0|0|0|0
2021-12-06 00:11:41|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|276|1999-01-03|2021-12-03|7.959|2.774|-65%|-12.9089054545|275|2.3220905859|0|0|0|0|0|0
2021-12-06 00:11:42|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|192|2006-01-03|2021-12-03|15.404|11.1195|-28%|0.0211884816754|191|10.5332161511|0|0|0|0|0|0
2021-12-06 00:11:42|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|250|2001-01-03|2021-12-03|2.9|0.6315|-78%|-0.00694779116466|249|2.38591799366|0|0|0|0|0|0
2021-12-06 00:11:43|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|259|2000-06-03|2021-12-03|11.875|2.9545|-75%|0.0343837209302|258|5.9695617743|0|0|0|0|0|0
2021-12-06 00:11:43|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|89|2014-08-03|2021-12-03|0.378|0.0485|-87%|10.0541704545|88|0.203359550786|0|0|0|0|0|0
2021-12-06 00:11:45|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|178|2007-03-03|2021-12-03|5.11|5.06|-1%|1.42062146893|177|3.96105735607|0|0|0|0|0|0
2021-12-06 00:11:45|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|173|2007-07-03|2021-12-03|7.1|0.577|-92%|-0.570197674419|172|6.34444510609|0|0|0|0|0|0
2021-12-06 00:11:46|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|167|2008-02-03|2021-12-03|9.117|8.224|-10%|2.93788554217|166|11.4473951987|0|0|0|0|0|0
2021-12-06 00:11:46|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|197|2005-08-03|2021-12-03|16.88|21.345|26%|0.559530612245|196|12.9957613897|0|0|0|0|0|0
2021-12-06 00:11:47|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|70|2016-03-03|2021-12-03|14.87|14.3765|-3%|0.0254637681159|69|15.951907117|0|0|0|0|0|0
2021-12-06 00:11:48|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|59|2012-08-03|2021-12-03|1.418|0.825|-42%|3.88018965517|58|1.19016949706|0|0|0|0|0|0
2021-12-06 00:11:48|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|103|2013-06-03|2021-12-03|4.899|4.052|-17%|0.988323529412|102|2.45940776936|0|0|0|0|0|0
2021-12-06 00:11:49|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|150|2007-12-03|2021-12-03|13.956|3.11|-78%|-0.257|149|5.26035000404|0|0|0|0|0|0
2021-12-06 00:11:49|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|213|2004-04-03|2021-12-03|10.405|3.013|-71%|-0.254462264151|212|6.07191080555|0|0|0|0|0|0
2021-12-06 00:11:50|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|533|1977-08-03|2021-12-03|103.12|163.6563|59%|0.140172932331|532|112.58515485|0|0|0|0|0|0
2021-12-06 00:11:51|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|379|1990-06-03|2021-12-03|99.45|109.1992|10%|0.0259417989418|378|106.125459555|0|0|0|0|0|0
2021-12-06 00:11:52|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|404|1988-05-03|2021-12-03|96.7|121.2891|25%|0.0634888337469|403|111.657331297|0|0|0|0|0|0
2021-12-06 00:11:52|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|476|1982-05-03|2021-12-03|72.25|131.1094|81%|0.145574736842|475|110.893484805|0|0|0|0|0|0
2021-12-06 00:11:53|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|214|2004-03-03|2021-12-03|108.8|127.91|18%|0.0953098591549|213|119.190888057|0|0|0|0|0|0
2021-12-06 00:11:53|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.875|5%|0.0220343137255|204|98.263341578|0|0|0|0|0|0
2021-12-06 00:11:55|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|229|2002-12-03|2021-12-03|113.54|172.77|52%|0.196675438596|228|140.598951948|0|0|0|0|0|0
2021-12-06 00:11:55|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|219|2003-10-03|2021-12-03|110.21|134.33|22%|0.0948623853211|218|123.046369718|0|0|0|0|0|0
2021-12-06 00:11:56|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|213|2004-04-03|2021-12-03|106.1|112.2|6%|0.0269009433962|212|109.268990602|0|0|0|0|0|0
2021-12-06 00:11:56|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|166|2008-03-03|2021-12-03|90.98|218.66|140%|0.603303030303|165|152.228071925|0|0|0|0|0|0
2021-12-06 00:11:57|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|117|2012-04-03|2021-12-03|126.13|166.49|32%|0.255482758621|116|152.339999142|0|0|0|0|0|0
2021-12-06 00:11:58|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|218|2003-11-03|2021-12-03|138.5|152.19|10%|0.0457834101382|217|144.165688261|0|0|0|0|0|0
2021-12-06 00:11:59|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|148|2009-09-03|2021-12-03|115.3|152.05|32%|0.22056462585|147|127.794256984|0|0|0|0|0|0
2021-12-06 00:11:59|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|141|2010-04-03|2021-12-03|138.94|166.3|20%|0.145321428571|140|157.189716745|0|0|0|0|0|0
2021-12-06 00:12:00|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|213|2004-04-03|2021-12-03|97.94|100.565|3%|0.0126037735849|212|99.0009154557|0|0|0|0|0|0
2021-12-06 00:12:00|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|516|1979-01-03|2021-12-03|253.2|1785|605%|0.517215533981|515|714.231201586|0|0|0|0|0|0
2021-12-06 00:12:02|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|4.202|22.605|438%|0.776661818182|550|11.0688620691|0|0|0|0|0|0
2021-12-06 00:12:02|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|402|1988-07-03|2021-12-03|0.906|4.3065|375%|0.659498753117|401|2.03121144336|0|0|0|0|0|0
2021-12-06 00:12:03|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|147|2009-10-03|2021-12-03|1330.15|934.1|-30%|-0.0447054794521|146|1208.26666716|0|0|0|0|0|0
2021-12-06 00:12:03|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|207|2003-12-03|2021-12-03|197.5|1820|822%|1.55775728155|206|826.139712348|0|0|0|0|0|0
2021-12-06 00:12:04|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|466|1983-03-03|2021-12-03|29.27|67.8|132%|0.73608172043|465|43.7158583776|0|0|0|0|0|0
2021-12-06 00:12:05|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|403|1988-06-03|2021-12-03|14.85|71.16|379%|0.892276119403|402|48.5191812208|0|0|0|0|0|0
2021-12-06 00:12:06|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|381|1990-04-03|2021-12-03|1.565|3.853|146%|1.35056842105|380|3.75137270279|0|0|0|0|0|0
2021-12-06 00:12:06|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|516|1979-01-03|2021-12-03|0.0001|2.1329|2132800%|1519.93226214|515|1.22786918637|0|0|0|0|0|0
2021-12-06 00:12:07|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|195|2005-10-03|2021-12-03|1.5811|1.9918|26%|0.951716494845|194|2.07939435916|0|0|0|0|0|0
2021-12-06 00:12:07|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|212|2004-05-03|2021-12-03|314.5|619|97%|0.789753554502|211|642.02240566|0|0|0|0|0|0
2021-12-06 00:12:09|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|144|2010-01-03|2021-12-03|2053.5|2623|28%|0.310496503497|143|1976.62437524|0|0|0|0|0|0
2021-12-06 00:12:09|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|201|2005-04-03|2021-12-03|1290.75|3161.5|145%|0.776365|200|2355.84452736|0|0|0|0|0|0
2021-12-06 00:12:09|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|196|2005-09-03|2021-12-03|956|2210.5|131%|0.843702564103|195|2042.06887755|0|0|0|0|0|0
2021-12-06 00:12:10|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|196|2005-09-03|2021-12-03|13540|20030|48%|0.67238974359|195|17598.7040816|0|0|0|0|0|0
2021-12-06 00:12:10|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|134|2008-01-14|2021-12-03|2905.25|9418|224%|1.38718045113|133|6801.45149254|0|0|0|0|0|0
2021-12-06 00:12:12|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|196|2005-09-03|2021-12-03|6545|39335|501%|1.19665641026|195|19053.2857143|0|0|0|0|0|0
2021-12-06 00:12:12|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|384|1990-01-03|2021-12-03|375.75|804.5|114%|0.550049608355|383|459.504024665|0|0|0|0|0|0
2021-12-06 00:12:12|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|469|1981-04-03|2021-12-03|1.519|14.065|826%|1.39509401709|468|9.01734539428|0|0|0|0|0|0
2021-12-06 00:12:13|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|271.5|586|116%|0.446654545455|550|320.317332134|0|0|0|0|0|0
2021-12-06 00:12:14|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|384|1990-01-03|2021-12-03|561|1267.25|126%|0.457295039164|383|840.287072182|0|0|0|0|0|0
2021-12-06 00:12:15|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|16.7|57.62|245%|0.505961818182|550|28.1580581146|0|0|0|0|0|0
2021-12-06 00:12:16|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|136.2|359.35|164%|0.509809090909|550|237.10989085|0|0|0|0|0|0
2021-12-06 00:12:16|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|209|2004-08-03|2021-12-03|53.8|104.1|93%|0.661995192308|208|73.6033011624|0|0|0|0|0|0
2021-12-06 00:12:17|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|1498|2435|63%|0.479758181818|550|2012.44101633|0|0|0|0|0|0
2021-12-06 00:12:17|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|506|1979-11-03|2021-12-03|220.3|244.05|11%|0.548554455446|505|125.256047275|0|0|0|0|0|0
2021-12-06 00:12:19|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|168|2008-01-03|2021-12-03|2108|2386|13%|0.392664670659|167|1772.05952381|0|0|0|0|0|0
2021-12-06 00:12:19|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|13.57|18.75|38%|0.800043636364|550|12.1829945366|0|0|0|0|0|0
2021-12-06 00:12:20|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|61.45|121.35|97%|0.574536363636|550|120.112341214|0|0|0|0|0|0
2021-12-06 00:12:20|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|504|1980-01-03|2021-12-03|65.6|137.625|110%|0.300045725646|503|86.7042161775|0|0|0|0|0|0
2021-12-06 00:12:21|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|43.83|73.875|69%|0.628114545455|550|59.141007214|0|0|0|0|0|0
2021-12-06 00:12:22|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|522|1978-07-03|2021-12-03|63.9|164.125|157%|0.281111324376|521|100.53279675|0|0|0|0|0|0
2021-12-06 00:12:23|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|522|1978-07-03|2021-12-03|215.3|904.1|320%|0.875040307102|521|284.629693188|0|0|0|0|0|0
2021-12-06 00:12:24|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|162|725|348%|0.747845454545|550|204.993321261|0|0|0|0|0|0
2021-12-06 00:12:24|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|191|2005-07-03|2021-12-03|21.9|78.75|260%|92.4028105263|190|16.0988743773|0|0|0|0|0|0
2021-12-06 00:12:24|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|634|1976-02-03|2021-12-03|972.61|34579.5508|3455%|0.645884676145|633|8508.59251861|0|0|0|0|0|0
2021-12-06 00:12:26|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|436|1985-09-03|2021-12-03|110.62|15712.041|14104%|1.38271954023|435|2586.88610325|0|0|0|0|0|0
2021-12-06 00:12:27|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|502|1980-03-03|2021-12-03|131|15085.4717|11416%|1.1366007984|501|2588.68017906|0|0|0|0|0|0
2021-12-06 00:12:27|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|551|1976-02-03|2021-12-03|99.71|4538.4302|4452%|0.789147272727|550|1045.02210446|0|0|0|0|0|0
2021-12-06 00:12:28|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|384|1990-01-03|2021-12-03|25.36|30.67|21%|2.07975195822|383|19.6099479025|0|0|0|0|0|0
2021-12-06 00:12:28|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|236|2002-05-03|2021-12-03|2891.0601|11700.5098|305%|0.679314893617|235|5422.70067635|0|0|0|0|0|0
2021-12-06 00:12:30|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|236|2002-05-03|2021-12-03|2749.26|15967.2402|481%|0.918706382979|235|6588.73702641|0|0|0|0|0|0
2021-12-06 00:12:30|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|236|2002-05-03|2021-12-03|288.4|914.03|217%|0.581510638298|235|526.723516691|0|0|0|0|0|0
2021-12-06 00:12:31|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|313|1995-12-03|2021-12-03|550|3325.1101|505%|0.716064102564|312|1764.21932545|0|0|0|0|0|0
2021-12-06 00:12:31|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|551|1976-02-03|2021-12-03|564.11|16347.8701|2798%|0.706752727273|550|5473.94308677|0|0|0|0|0|0
2021-12-06 00:12:32|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|226|2003-03-03|2021-12-03|429.13|2095.3201|388%|0.78784|225|850.272789069|0|0|0|0|0|0
2021-12-06 00:12:33|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|252|2001-01-03|2021-12-03|508.34|2159.3098|325%|0.74184063745|251|973.970964825|0|0|0|0|0|0
2021-12-06 00:12:34|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|252|2001-01-03|2021-12-03|6297.5|7122.3198|13%|0.128414342629|251|5924.57442995|0|0|0|0|0|0
2021-12-06 00:12:34|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|220|2003-09-03|2021-12-03|5457.7998|22646.0801|315%|0.758639269406|219|13664.3903098|0|0|0|0|0|0
2021-12-06 00:12:35|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|231|2002-10-03|2021-12-03|1986.4|4078.5601|105%|0.387147826087|230|3227.05636002|0|0|0|0|0|0
2021-12-06 00:12:35|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|200|2005-05-03|2021-12-03|4837.7002|5807.5698|20%|0.295613065327|199|4249.24683533|0|0|0|0|0|0
2021-12-06 00:12:37|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|252|2001-01-03|2021-12-03|1019.9|1153.3|13%|0.128115537849|251|957.769838363|0|0|0|0|0|0
2021-12-06 00:12:37|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|356|1992-05-03|2021-12-03|1704.6|7230.5|324%|0.483549295775|355|4199.19326542|0|0|0|0|0|0
2021-12-06 00:12:38|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|480|1982-01-03|2021-12-03|548.8|7528.5|1272%|0.665960334029|479|3443.99605923|0|0|0|0|0|0
2021-12-06 00:12:38|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|323|1995-02-03|2021-12-03|1401.8|3369|140%|0.394378881988|322|2308.22424581|0|0|0|0|0|0
2021-12-06 00:12:39|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|356|1992-05-03|2021-12-03|1372.9|5980.5|336%|0.490292957746|355|3441.31300268|0|0|0|0|0|0
2021-12-06 00:12:40|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|415|1987-06-03|2021-12-03|803.8|3951.2|392%|0.505961352657|414|2186.21785992|0|0|0|0|0|0
2021-12-06 00:12:41|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|356|1992-05-03|2021-12-03|1692.6|7232.6001|327%|0.486290140845|355|4182.68623541|0|0|0|0|0|0
2021-12-06 00:12:42|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|480|1982-01-03|2021-12-03|490.3|6918.2998|1311%|0.677960334029|479|3388.42658653|0|0|0|0|0|0
2021-12-06 00:12:42|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|175|2007-06-03|2021-12-03|6276.2002|7187.7998|15%|0.169994252874|174|5389.80753348|0|0|0|0|0|0
2021-12-06 00:12:43|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|175|2007-06-03|2021-12-03|6048.5|6909.3999|14%|0.163643678161|174|5358.13869978|0|0|0|0|0|0
2021-12-06 00:12:44|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|323|1995-02-03|2021-12-03|1774.9|9356.5|427%|0.613872670807|322|4313.93201817|0|0|0|0|0|0
2021-12-06 00:12:45|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|409|1987-12-03|2021-12-03|1005.19|15169.9805|1409%|0.843946078431|408|6072.05408476|0|0|0|0|0|0
2021-12-06 00:12:45|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|221|2003-08-03|2021-12-03|2556.71|4080.1499|60%|0.332468181818|220|3196.28953863|0|0|0|0|0|0
2021-12-06 00:12:46|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|226|2003-03-03|2021-12-03|959.87|10823.2197|1028%|1.23604|225|5003.05706841|0|0|0|0|0|0
2021-12-06 00:12:46|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|311|1996-02-03|2021-12-03|2622.8899|33711.1211|1185%|0.968251612903|310|12035.6705829|0|0|0|0|0|0
2021-12-06 00:12:48|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|298|1997-03-03|2021-12-03|609.48|5108.3999|738%|1.17523232323|297|1893.92550372|0|0|0|0|0|0
2021-12-06 00:12:48|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|312|1996-01-03|2021-12-03|1262.27|8450.0303|569%|0.786932475884|311|3889.98381473|0|0|0|0|0|0
2021-12-06 00:12:49|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|226|2003-03-03|2021-12-03|903.09|6296.1299|597%|1.00488888889|225|3312.08061583|0|0|0|0|0|0
2021-12-06 00:12:49|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|409|1987-12-03|2021-12-03|1000|16054.71|1505%|0.81156127451|408|4974.97017575|0|0|0|0|0|0
2021-12-06 00:12:50|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|270|1999-07-03|2021-12-03|4122.5|3759.02|-9%|0.369665427509|269|1640.16863064|0|0|0|0|0|0
2021-12-06 00:12:51|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|80|2015-05-03|2021-12-03|11413.8203|15169.9805|33%|0.492670886076|79|12235.6577393|0|0|0|0|0|0
2021-12-06 00:12:51|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|414|1987-07-03|2021-12-03|1488.3101|6765.52|355%|0.5251937046|413|3731.85500524|0|0|0|0|0|0
2021-12-06 00:12:52|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3714.6001|8568.6904|131%|0.427963768116|276|4952.91638228|0|0|0|0|0|0
2021-12-06 00:12:53|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|373|1990-12-03|2021-12-03|1000|5160.2998|416%|0.570569892473|372|2834.49099036|0|0|0|0|0|0
2021-12-06 00:12:53|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|192|2006-01-03|2021-12-03|5183.8198|7396.7402|43%|0.306554973822|191|5046.53729375|0|0|0|0|0|0
2021-12-06 00:12:55|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3046.3301|14864.6797|388%|0.711202898551|276|7801.33640815|0|0|0|0|0|0
2021-12-06 00:12:55|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|2908.6399|14929.3896|413%|0.728992753623|276|7836.19772923|0|0|0|0|0|0
2021-12-06 00:12:56|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3030.24|12469.9102|312%|0.659086956522|276|7120.86071821|0|0|0|0|0|0
2021-12-06 00:12:56|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3932.9299|13966.9199|255%|0.62340942029|276|7477.3402483|0|0|0|0|0|0
2021-12-06 00:12:57|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|265|1999-12-03|2021-12-03|1000|1298.5|30%|0.217481060606|264|836.327583284|0|0|0|0|0|0
2021-12-06 00:12:58|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|265|1999-12-03|2021-12-03|1000|3309.8701|231%|0.610738636364|264|1755.01751225|0|0|0|0|0|0
2021-12-06 00:12:59|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|373|1990-12-03|2021-12-03|1000|5259.98|426%|0.580225806452|372|2923.08275549|0|0|0|0|0|0
2021-12-06 00:12:59|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|455|1984-02-03|2021-12-03|10031|27857|178%|0.397145374449|454|17407.8236446|0|0|0|0|0|0
2021-12-06 00:13:00|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|345|1993-04-03|2021-12-03|59.08|177.55|201%|0.543127906977|344|84.8344349681|0|0|0|0|0|0
2021-12-06 00:13:00|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|135|2010-10-03|2021-12-03|1317.45|5521.7002|319%|1.60059701493|134|3911.56147823|0|0|0|0|0|0
2021-12-06 00:13:01|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|185|2006-08-03|2021-12-03|13847.8096|17668.6992|28%|0.262907608696|184|11970.3246648|0|0|0|0|0|0
2021-12-06 00:13:02|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|0|0|0|0|0|0
2021-12-06 00:13:02|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|220|2003-09-03|2021-12-03|196.76|411.44|109%|0.461579908676|219|267.59959051|0|0|0|0|0|0
2021-12-06 00:13:03|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|221|2003-08-03|2021-12-03|928.97|2783.1599|200%|0.615677272727|220|1452.40569516|0|0|0|0|0|0
2021-12-06 00:13:03|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|236|2002-05-03|2021-12-03|1257.58|3869.28|208%|0.590093617021|235|2217.39402693|0|0|0|0|0|0
2021-12-06 00:13:05|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|288|1998-01-03|2021-12-03|27.91|25|-10%|1.9185087108|287|24.7434026599|0|0|0|0|0|0
2021-12-06 00:13:05|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|221|2003-08-03|2021-12-03|1002.01|1957.86|95%|0.428786363636|220|1329.43090765|0|0|0|0|0|0
2021-12-06 00:13:06|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|348|1993-01-03|2021-12-03|933.5|1298.9|39%|0.241489913545|347|951.640918249|0|0|0|0|0|0
2021-12-06 00:13:06|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|220|2003-09-03|2021-12-03|976.23|1851.83|90%|0.418246575342|219|1261.25626998|0|0|0|0|0|0
2021-12-06 00:13:07|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|348|1993-01-03|2021-12-03|1001.8|1523.6899|52%|0.252628242075|347|1052.82218407|0|0|0|0|0|0
2021-12-06 00:13:08|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|154|2009-03-03|2021-12-03|978.13|2475.1001|153%|0.722980392157|153|1677.10155814|0|0|0|0|0|0
2021-12-06 00:13:09|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|319|1995-06-03|2021-12-03|4779.6201|64306.6797|1245%|0.970603773585|318|26029.6950974|0|0|0|0|0|0
2021-12-06 00:13:09|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|259|2000-06-03|2021-12-03|422.89|3773.6899|792%|0.960224806202|258|2060.3612764|0|0|0|0|0|0
2021-12-06 00:13:10|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|408|1988-01-03|2021-12-03|1333.4|12175.7695|813%|0.643459459459|407|6116.01506072|0|0|0|0|0|0
2021-12-06 00:13:10|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|259|2000-06-03|2021-12-03|389.53|659.56|69%|0.276391472868|258|405.144748702|0|0|0|0|0|0
2021-12-06 00:13:12|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|282|1998-07-03|2021-12-03|5146.8701|15411.29|199%|0.475555160142|281|7089.52053465|0|0|0|0|0|0
2021-12-06 00:13:12|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|312|1996-01-03|2021-12-03|454.27|3246.74|615%|0.784884244373|311|1441.7347104|0|0|0|0|0|0
2021-12-06 00:13:13|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|229|2002-12-03|2021-12-03|23356.2207|28438.8301|22%|0.248916666667|228|24955.2709343|0|0|0|0|0|0
2021-12-06 00:13:13|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|229|2002-12-03|2021-12-03|20146.6699|47870.9492|138%|0.522149122807|228|31158.8969492|0|0|0|0|0|0
2021-12-06 00:13:14|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|229|2002-12-03|2021-12-03|24226.0508|31098.3496|28%|0.292934210526|228|24719.202916|0|0|0|0|0|0
2021-12-06 00:13:15|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|205|2004-12-03|2021-12-03|36355.8281|56932.1016|57%|0.402068627451|204|38114.5726372|0|0|0|0|0|0
2021-12-06 00:13:16|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|223|2003-06-03|2021-12-03|989.2399|2535.8999|156%|0.847292792793|222|2323.82731238|0|0|0|0|0|0
2021-12-06 00:13:16|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|364|1991-09-03|2021-12-03|2826.2|8241.7002|192%|0.474782369146|363|8398.52478799|0|0|0|0|0|0
2021-12-06 00:13:17|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|265|1999-12-03|2021-12-03|1056.8|1996|89%|0.583776515152|264|1968.3158491|0|0|0|0|0|0
2021-12-06 00:13:17|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|504|1980-01-03|2021-12-03|100.35|813.18|710%|0.612934393638|503|659.546845709|0|0|0|0|0|0
2021-12-06 00:13:19|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|385|1989-12-03|2021-12-03|3000|12974.5|332%|0.534549479167|384|9248.87143999|0|0|0|0|0|0
2021-12-06 00:13:19|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|385|1989-12-03|2021-12-03|3000|7669.2998|156%|0.503877604167|384|6188.40494369|0|0|0|0|0|0
2021-12-06 00:13:20|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|40|2018-09-03|2021-12-03|14.3|24.2|69%|4.80738461538|39|19.5375|0|0|0|0|0|0
2021-12-06 00:13:20|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|468|1983-01-03|2021-12-03|48.37|772.22|1496%|0.750845824411|467|338.538610581|0|0|0|0|0|0
2021-12-06 00:13:21|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|269|1999-08-03|2021-12-03|793.93|1064.79|34%|0.242294776119|268|670.868178017|0|0|0|0|0|0
2021-12-06 00:13:22|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|259|2000-06-03|2021-12-03|524.59|1262.72|141%|0.501600775194|258|630.573707315|0|0|0|0|0|0
2021-12-06 00:13:23|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|468|1983-01-03|2021-12-03|48.03|1008.12|1999%|0.818850107066|467|448.641752439|0|0|0|0|0|0
2021-12-06 00:13:23|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|180|2007-01-03|2021-12-03|4522.0098|3697.77|-18%|0.122184357542|179|2804.10526937|0|0|0|0|0|0
2021-12-06 00:13:24|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|221|2003-08-03|2021-12-03|858.98|1686.8199|96%|0.593268181818|220|1583.54081567|0|0|0|0|0|0
2021-12-06 00:13:24|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|221|2003-08-03|2021-12-03|709.95|1858.14|162%|0.652077272727|220|1396.03859714|0|0|0|0|0|0
2021-12-06 00:13:26|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|259|2000-06-03|2021-12-03|163.21|368.8|126%|0.557414728682|258|295.478378355|0|0|0|0|0|0
2021-12-06 00:13:26|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|221|2003-08-03|2021-12-03|225.35|399.39|77%|0.67845|220|246.327964679|0|0|0|0|0|0
2021-12-06 00:13:27|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|217|2003-12-03|2021-12-03|615.78|1239.59|101%|0.530555555556|216|1179.30225763|0|0|0|0|0|0
2021-12-06 00:13:27|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|363|1991-10-03|2021-12-03|1101.03|4123.9902|275%|0.481690607735|362|2788.0965862|0|0|0|0|0|0
2021-12-06 00:13:28|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|334|1994-03-03|2021-12-03|1659.25|12166.6904|633%|0.72051951952|333|5840.34692419|0|0|0|0|0|0
2021-12-06 00:13:29|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|334|1994-03-03|2021-12-03|1608.05|9192.7002|472%|0.644906906907|333|4854.09736277|0|0|0|0|0|0
2021-12-06 00:13:30|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|229|2002-12-03|2021-12-03|1573.27|6830.9702|334%|0.745504385965|228|3805.65223127|0|0|0|0|0|0
2021-12-06 00:13:30|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|229|2002-12-03|2021-12-03|3256.3501|14272.0703|338%|0.741921052632|228|8881.19553212|0|0|0|0|0|0
2021-12-06 00:13:31|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|253|2000-12-03|2021-12-03|1705.5601|12616.9697|640%|0.857186507937|252|5219.56555321|0|0|0|0|0|0
2021-12-06 00:13:31|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|367|1991-06-03|2021-12-03|1000|6257.0601|526%|0.57512568306|366|2735.55260565|0|0|0|0|0|0
2021-12-06 00:13:33|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|221|2003-08-03|2021-12-03|139.28|360.03|158%|0.491513636364|220|202.293754854|0|0|0|0|0|0
2021-12-06 00:13:33|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|221|2003-08-03|2021-12-03|148.99|449.36|202%|0.661972727273|220|264.957511246|0|0|0|0|0|0
2021-12-06 00:13:33|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|427|1986-06-03|2021-12-03|1000|2040.08|104%|0.282399061033|426|954.90974487|0|0|0|0|0|0
2021-12-06 00:13:34|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|373|1990-12-03|2021-12-03|1446.28|23064.1406|1495%|0.840620967742|372|8323.27440915|0|0|0|0|0|0
2021-12-06 00:13:35|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|0|0|0|0|0|0
2021-12-06 00:13:36|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|511|1979-06-03|2021-12-03|1618.41|20633.2695|1175%|0.601301960784|510|8264.27534094|0|0|0|0|0|0
2021-12-06 00:13:37|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|277|1998-12-03|2021-12-03|375.98|1251.6|233%|0.521699275362|276|715.436319179|0|0|0|0|0|0
2021-12-06 00:13:37|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|272|1999-05-03|2021-12-03|400.69|1183.67|195%|0.516088560886|271|792.140698601|0|0|0|0|0|0
2021-12-06 00:13:38|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|272|1999-05-03|2021-12-03|402.97|744.74|85%|0.384084870849|271|585.922647364|0|0|0|0|0|0
2021-12-06 00:13:38|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|241|2001-12-03|2021-12-03|1036.59|897.13|-13%|0.250058333333|240|1335.29701379|0|0|0|0|0|0
2021-12-06 00:13:40|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|227|2003-02-03|2021-12-03|3283.6599|57696.4609|1657%|1.48415929204|226|22285.5460372|0|0|0|0|0|0
2021-12-06 00:13:40|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|314|1995-11-03|2021-12-03|862.1|17196.6992|1895%|1.19035782748|313|5152.74098254|0|0|0|0|0|0
2021-12-06 00:13:40|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|36|2019-01-03|2021-12-03|6044.6499|11426.8496|89%|2.1288|35|7472.17084418|0|0|0|0|0|0
2021-12-06 00:13:41|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|166|2008-03-03|2021-12-03|35.14|18.455|-47%|1.92793333333|165|21.0630571354|0|0|0|0|0|0
2021-12-06 00:13:41|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|194|2005-11-03|2021-12-03|2605.1001|17493.6992|572%|1.20413471503|193|7573.0329917|0|0|0|0|0|0
2021-12-06 00:13:43|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|216|2004-01-03|2021-12-03|940.46|9155.5996|874%|1.29493023256|215|3649.56828675|0|0|0|0|0|0
2021-12-06 00:13:43|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|290|1997-11-03|2021-12-03|919.55|7927.0298|762%|1.06087889273|289|3255.23261298|0|0|0|0|0|0
2021-12-06 00:13:44|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|79|2015-06-03|2021-12-03|3771.25|8794.1504|133%|1.19098717949|78|5139.58038716|0|0|0|0|0|0
2021-12-06 00:13:44|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|372|1991-01-03|2021-12-03|351.4|14856.2998|4128%|1.3555902965|371|3695.36108341|0|0|0|0|0|0
2021-12-06 00:13:45|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|198|2005-07-03|2021-12-03|3408.8999|30293.25|789%|1.4175177665|197|11449.1004947|0|0|0|0|0|0
2021-12-06 00:13:46|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|172|2007-09-03|2021-12-03|2838.25|8402.1504|196%|1.05685380117|171|3526.67674291|0|0|0|0|0|0
2021-12-06 00:13:47|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|302|1996-11-03|2021-12-03|960.45|42353.6484|4310%|1.6315282392|301|11913.9192895|0|0|0|0|0|0
2021-12-06 00:13:47|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|216|2004-01-03|2021-12-03|874.16|10827|1139%|1.5929255814|215|4465.61726888|0|0|0|0|0|0
2021-12-06 00:13:48|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|36|2019-01-03|2021-12-03|5021.6001|9519.2998|90%|2.26131428571|35|5945.19993761|0|0|0|0|0|0
2021-12-06 00:13:48|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|36|2019-01-03|2021-12-03|2966.6499|5189.2998|75%|2.08617142857|35|3409.59026421|0|0|0|0|0|0
2021-12-06 00:13:49|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|138|2010-07-03|2021-12-03|2072.1211|6772.7998|227%|1.00602189781|137|3373.80655924|0|0|0|0|0|0
2021-12-06 00:13:50|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|201|2005-04-03|2021-12-03|3049.6499|25182.9102|726%|1.38179|200|9867.51371682|0|0|0|0|0|0
2021-12-06 00:13:50|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|201|2005-04-03|2021-12-03|3839.25|28421.8906|640%|1.425675|200|10575.7680263|0|0|0|0|0|0
2021-12-06 00:13:51|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|226|2003-03-03|2021-12-03|870.42|17535.2402|1915%|1.57118222222|225|6827.97400983|0|0|0|0|0|0
2021-12-06 00:13:51|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|227|2003-02-03|2021-12-03|389.27|7486.1499|1823%|1.5523539823|226|2817.48528582|0|0|0|0|0|0
2021-12-06 00:13:53|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|227|2003-02-03|2021-12-03|1161.63|23595.3105|1931%|1.58515929204|226|8831.43057802|0|0|0|0|0|0
2021-12-06 00:13:53|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|259|2000-06-03|2021-12-03|212.85|322.44|51%|0.305294573643|258|273.512586557|0|0|0|0|0|0
2021-12-06 00:13:54|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|216|2004-01-03|2021-12-03|226.44|342.56|51%|0.327958139535|215|335.261388002|0|0|0|0|0|0
2021-12-06 00:13:54|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|489|1981-04-03|2021-12-03|122.4|2941.46|2303%|0.924524590164|488|1143.92390492|0|0|0|0|0|0
2021-12-06 00:13:55|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|706.71|2726.77|286%|0.749736363636|220|1601.05633573|0|0|0|0|0|0
2021-12-06 00:13:56|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|259|2000-06-03|2021-12-03|100.37|433.9|332%|0.774108527132|258|223.984440645|0|0|0|0|0|0
2021-12-06 00:13:57|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|300|1997-01-03|2021-12-03|1207.9|982.74|-19%|0.386648829431|299|713.789098918|0|0|0|0|0|0
2021-12-06 00:13:57|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|190|2006-03-03|2021-12-03|1309.39|2094.3899|60%|0.447148148148|189|1377.92010241|0|0|0|0|0|0
2021-12-06 00:13:58|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|735.1|2937.78|300%|0.766913636364|220|1805.43679022|0|0|0|0|0|0
2021-12-06 00:13:58|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|384|1990-01-03|2021-12-03|97.83|388.65|297%|0.663140992167|383|172.828542183|0|0|0|0|0|0
2021-12-06 00:14:00|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|750.77|2862.21|281%|0.745936363636|220|1799.32086706|0|0|0|0|0|0
2021-12-06 00:14:00|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|664.84|3219.22|384%|0.932522727273|220|2124.22456463|0|0|0|0|0|0
2021-12-06 00:14:01|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|407.69|2484.0901|509%|1.0349|220|1487.59411373|0|0|0|0|0|0
2021-12-06 00:14:01|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|1559.98|6133.5098|293%|0.753663636364|220|3852.32262355|0|0|0|0|0|0
2021-12-06 00:14:02|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|204|2005-01-03|2021-12-03|924.17|8022.8843|768%|1.58251724138|203|4917.56229475|0|0|0|0|0|0
2021-12-06 00:14:03|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|373|1990-12-03|2021-12-03|127.61|3607.4321|2727%|1.7025188172|372|2039.90127298|0|0|0|0|0|0
2021-12-06 00:14:04|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|324|1995-01-03|2021-12-03|1164.77|14892.0527|1179%|1.2049380805|323|7535.72896416|0|0|0|0|0|0
2021-12-06 00:14:04|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|214|2004-03-03|2021-12-03|5718.4702|15607.0898|173%|0.825112676056|213|10133.8501182|0|0|0|0|0|0
2021-12-06 00:14:05|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|264|2000-01-03|2021-12-03|1176.5699|4470.2598|280%|0.801239543726|263|2317.55469883|0|0|0|0|0|0
2021-12-06 00:14:05|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|216|2004-01-03|2021-12-03|964.05|4169.6001|333%|1.01511162791|215|2397.55047353|0|0|0|0|0|0
2021-12-06 00:14:07|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|182|2006-11-03|2021-12-03|2206.0901|3780.9558|71%|0.605127071823|181|3099.90473016|0|0|0|0|0|0
2021-12-06 00:14:07|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|117|2012-04-03|2021-12-03|3937.6245|8237.8848|109%|0.894086206897|116|5541.62626452|0|0|0|0|0|0
2021-12-06 00:14:08|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|292|1997-09-03|2021-12-03|100.16|3913.0601|3807%|1.820604811|291|1347.85113457|0|0|0|0|0|0
2021-12-06 00:14:08|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|316|1995-09-03|2021-12-03|86.09|1668.26|1838%|1.75548888889|315|960.051518621|0|0|0|0|0|0
2021-12-06 00:14:09|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|250|2001-03-03|2021-12-03|248.4|5776.5498|2226%|1.58173895582|249|3039.25070959|0|0|0|0|0|0
2021-12-06 00:14:10|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|316|1995-09-03|2021-12-03|87.27|25629.3301|29268%|2.48938095238|315|8372.80696548|0|0|0|0|0|0
2021-12-06 00:14:10|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|98|2013-11-03|2021-12-03|23.8|32.85|38%|1.90698969072|97|29.8895916258|0|0|0|0|0|0
2021-12-06 00:14:11|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|277|1998-12-03|2021-12-03|3138.49|17111.1797|445%|0.913108695652|276|13987.439684|0|0|0|0|0|0
2021-12-06 00:14:11|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|551|1976-02-03|2021-12-03|448.14|23766.6895|5203%|1.02631636364|550|11998.5181711|0|0|0|0|0|0
2021-12-06 00:14:12|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|203|2005-02-03|2021-12-03|5077.3501|12318.0098|143%|0.636653465347|202|9889.89659261|0|0|0|0|0|0
2021-12-06 00:14:14|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|233|2002-05-03|2021-12-03|777.11|1673.72|115%|0.622094827586|232|1649.11326095|0|0|0|0|0|0
2021-12-06 00:14:14|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|348|1993-01-03|2021-12-03|1510.3101|3833.5|154%|0.730161383285|347|3023.94948253|0|0|0|0|0|0
2021-12-06 00:14:15|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|342|1993-07-03|2021-12-03|3676.97|8455.4502|130%|0.793879765396|341|7514.31370143|0|0|0|0|0|0
2021-12-06 00:14:15|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|226|2003-03-03|2021-12-03|4321.2202|17697.1406|310%|0.760817777778|225|8749.42796339|0|0|0|0|0|0
2021-12-06 00:14:15|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|142|2010-03-03|2021-12-03|192.78|295|53%|0.48524822695|141|169.420493166|0|0|0|0|0|0
2021-12-06 00:14:17|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|216|2004-01-03|2021-12-03|276.82|700.06|153%|0.56671627907|215|338.244167328|0|0|0|0|0|0
2021-12-06 00:14:17|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|180|2007-01-03|2021-12-03|161.54|227.88|41%|0.460502793296|179|137.765666368|0|0|0|0|0|0
2021-12-06 00:14:18|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|231|2002-10-03|2021-12-03|3455.46|13898.8301|302%|0.74117826087|230|6401.60120844|0|0|0|0|0|0
2021-12-06 00:14:18|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|333|1994-04-03|2021-12-03|1096.7|2179.71|99%|0.548581325301|332|1993.18069302|0|0|0|0|0|0
2021-12-06 00:14:19|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|109|2012-12-03|2021-12-03|2582.98|2684.6499|4%|0.173574074074|108|2460.79073117|0|0|0|0|0|0
2021-12-06 00:14:20|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|226|2003-03-03|2021-12-03|897.01|5370.0098|499%|1.00295555556|225|3167.65159539|0|0|0|0|0|0
2021-12-06 00:14:21|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|226|2003-03-03|2021-12-03|1364.15|20338.9395|1391%|1.43833333333|225|11494.5803833|0|0|0|0|0|0
2021-12-06 00:14:21|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|226|2003-03-03|2021-12-03|13759.4297|67730.0078|392%|0.884426666667|225|46117.1803573|0|0|0|0|0|0
2021-12-06 00:14:22|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|194|2005-10-03|2021-12-03|3307.3201|879.23|-73%|-0.270124352332|193|1611.98442628|0|0|0|0|0|0
2021-12-06 00:14:22|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|290|1997-11-03|2021-12-03|8367.5|2111.3101|-75%|2.07598615917|289|10091.7210976|0|0|0|0|0|0
2021-12-06 00:14:24|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|340|1993-09-03|2021-12-03|333.1|1362.79|309%|0.696233038348|339|895.132824079|0|0|0|0|0|0
2021-12-06 00:14:24|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|259|2000-06-03|2021-12-03|607.2|1468.8|142%|0.544492248062|258|1271.60432628|0|0|0|0|0|0
2021-12-06 00:14:25|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|221|2003-08-03|2021-12-03|917.71|1630.6899|78%|0.463627272727|220|1523.81208076|0|0|0|0|0|0
2021-12-06 00:14:25|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|221|2003-08-03|2021-12-03|769|1746.1|127%|0.613204545455|220|1551.02556793|0|0|0|0|0|0
2021-12-06 00:14:26|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|221|2003-08-03|2021-12-03|844.26|1969.6|133%|0.725222727273|220|1981.52832446|0|0|0|0|0|0
2021-12-06 00:14:27|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|205|2004-12-03|2021-12-03|1232.7|1820.76|48%|0.351946078431|204|1445.38346305|0|0|0|0|0|0
2021-12-06 00:14:28|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|221|2003-08-03|2021-12-03|4595.8198|7859.8901|71%|0.400654545455|220|5566.7182805|0|0|0|0|0|0
2021-12-06 00:14:28|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|259|2000-06-03|2021-12-03|445.27|470.07|6%|0.218472868217|258|365.465483912|0|0|0|0|0|0
2021-12-06 00:14:28|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|202|2005-03-03|2021-12-03|954.39|1372.0699|44%|0.351890547264|201|910.503369171|0|0|0|0|0|0
2021-12-06 00:14:29|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|0|0|0|0|0|0
2021-12-06 00:14:30|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|221|2003-08-03|2021-12-03|1414.34|2970.02|110%|0.566545454545|220|2382.47190035|0|0|0|0|0|0
2021-12-06 00:14:31|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|385|1989-12-03|2021-12-03|0.01|105069.6875|1050696775%|5.65089583333|384|37841.2331808|0|0|0|0|0|0
2021-12-06 00:14:31|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|228|2003-01-03|2021-12-03|1509.27|17363.9902|1050%|1.30747136564|227|9306.54945829|0|0|0|0|0|0
2021-12-06 00:14:32|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|198|2005-07-03|2021-12-03|3384.3701|23237.1309|587%|1.20693908629|197|12318.1965899|0|0|0|0|0|0
2021-12-06 00:14:32|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|128|2011-05-03|2021-12-03|1934.29|4202.2598|117%|0.807795275591|127|2754.50351238|0|0|0|0|0|0
2021-12-06 00:14:34|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|298|1997-03-03|2021-12-03|1889|44696.6016|2266%|1.37923569024|297|17876.4091207|0|0|0|0|0|0
2021-12-06 00:14:34|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|196|2005-09-03|2021-12-03|444.95|2057.6699|362%|0.996702564103|195|1146.87337883|0|0|0|0|0|0
2021-12-06 00:14:35|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|196|2005-09-03|2021-12-03|576.23|2332.8|305%|1.00006666667|195|1374.72290273|0|0|0|0|0|0
2021-12-06 00:14:35|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|138|2010-07-03|2021-12-03|633.29|1043.6899|65%|0.441343065693|137|875.31245931|0|0|0|0|0|0
2021-12-06 00:14:36|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|420|1987-01-03|2021-12-03|60.28|50597.2891|83837%|2.00054415274|419|19800.4971798|0|0|0|0|0|0
2021-12-06 00:14:37|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|342|1993-07-03|2021-12-03|122|3144.1299|2477%|1.1901026393|341|1412.33216693|0|0|0|0|0|0
2021-12-06 00:14:38|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|183|2006-10-03|2021-12-03|175.28|421.58|141%|0.588269230769|182|315.351311105|0|0|0|0|0|0
2021-12-06 00:14:38|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|381|1990-04-03|2021-12-03|638.8|6538.5059|924%|0.887278947368|380|2396.03889097|0|0|0|0|0|0
2021-12-06 00:14:39|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|259|2000-06-03|2021-12-03|272.49|3259.5901|1096%|1.21117829457|258|1783.65763725|0|0|0|0|0|0
2021-12-06 00:14:39|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|173|2007-08-03|2021-12-03|555.04|1175.877|112%|0.632808139535|172|964.782258315|0|0|0|0|0|0
2021-12-06 00:14:41|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|152|2009-05-03|2021-12-03|171.14|299.699|75%|0.564741721854|151|362.944440842|0|0|0|0|0|0
2021-12-06 00:14:41|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|299|1997-02-03|2021-12-03|148.18|938.928|534%|0.990523489933|298|508.360782317|0|0|0|0|0|0
2021-12-06 00:14:42|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|480|1982-01-03|2021-12-03|106.77|1588.1899|1387%|0.880271398747|479|824.664290555|0|0|0|0|0|0
2021-12-06 00:14:42|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|891.92|1749.4301|96%|0.604438271605|162|1523.88570306|0|0|0|0|0|0
2021-12-06 00:14:43|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|897.03|1516.03|69%|0.507543209877|162|1440.86626036|0|0|0|0|0|0
2021-12-06 00:14:44|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|859.27|2442.6799|184%|0.907172839506|162|1800.73055188|0|0|0|0|0|0
2021-12-06 00:14:45|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|867.81|2511.9299|189%|0.915981481481|162|1826.17999736|0|0|0|0|0|0
2021-12-06 00:14:45|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|153|2009-04-03|2021-12-03|551.78|1247.95|126%|0.665217105263|152|1150.37183016|0|0|0|0|0|0
2021-12-06 00:14:46|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|221|2003-08-03|2021-12-03|231.23|560.13|142%|0.651868181818|220|354.852579315|0|0|0|0|0|0
2021-12-06 00:14:46|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|200|2005-05-03|2021-12-03|1016.3|2159.4299|112%|0.562884422111|199|1768.06984833|0|0|0|0|0|0
2021-12-06 00:14:48|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|221|2003-08-03|2021-12-03|339.24|943.76|178%|0.65515|220|766.708374023|0|0|0|0|0|0
2021-12-06 00:14:48|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|221|2003-08-03|2021-12-03|1192.83|7055.1899|491%|0.955590909091|220|5028.6022198|0|0|0|0|0|0
2021-12-06 00:14:49|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|259|2000-06-03|2021-12-03|119.23|614.83|416%|0.816837209302|258|387.251041103|0|0|0|0|0|0
2021-12-06 00:14:49|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|221|2003-08-03|2021-12-03|768.04|3790.2|393%|0.842127272727|220|3084.37361525|0|0|0|0|0|0
2021-12-06 00:14:50|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|236|2002-05-03|2021-12-03|741.76|1501.74|102%|0.364310638298|235|1379.39483177|0|0|0|0|0|0
2021-12-06 00:14:51|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|172|2007-09-03|2021-12-03|6624.0801|6413.5801|-3%|0.276970760234|171|5431.54237401|0|0|0|0|0|0
2021-12-06 00:14:52|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|187|2006-06-03|2021-12-03|5988.6699|14130.0303|136%|0.578956989247|186|11953.5852952|0|0|0|0|0|0
2021-12-06 00:14:52|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|187|2006-06-03|2021-12-03|5935.4902|10645.75|79%|0.381715053763|186|10358.9628332|0|0|0|0|0|0
2021-12-06 00:14:53|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|259|2000-06-03|2021-12-03|111.27|206.74|86%|0.324050387597|258|189.798494258|0|0|0|0|0|0
2021-12-06 00:14:53|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|351|1992-10-03|2021-12-03|190.77|1866.1|878%|0.80832|350|872.155952997|0|0|0|0|0|0
2021-12-06 00:14:55|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|351|1992-10-03|2021-12-03|183.68|1951.6801|963%|0.835005714286|350|823.198717166|0|0|0|0|0|0
2021-12-06 00:14:55|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|174|2007-07-03|2021-12-03|688.31|836.49|22%|0.356884393064|173|542.031205714|0|0|0|0|0|0
2021-12-06 00:14:56|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|251|2001-02-03|2021-12-03|415.29|2230.54|437%|0.863168|250|868.917213106|0|0|0|0|0|0
2021-12-06 00:14:56|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|138|2010-07-03|2021-12-03|1026.98|2072.3999|102%|0.599364963504|137|1301.03325797|0|0|0|0|0|0
2021-12-06 00:14:56|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|176|2007-05-03|2021-12-03|1207.7|1898.58|57%|0.466502857143|175|1083.77801288|0|0|0|0|0|0
2021-12-06 00:14:58|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|30|2019-07-03|2021-12-03|12.37|16.77|36%|3.95468965517|29|18.3753334363|0|0|0|0|0|0
2021-12-06 00:14:58|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|340|1993-09-03|2021-12-03|539.48|4369.3999|710%|0.76814159292|339|2750.04977184|0|0|0|0|0|0
2021-12-06 00:14:59|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|305|1995-04-03|2021-12-03|1280.79|6061.4302|373%|0.678664473684|304|3340.95377117|0|0|0|0|0|0
2021-12-06 00:14:59|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|340|1993-09-03|2021-12-03|3123.3999|21875.9609|600%|0.691197640118|339|13446.5484066|0|0|0|0|0|0
2021-12-06 00:15:00|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|0|0|0|0|0
2021-12-06 00:15:01|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|114|2012-07-03|2021-12-03|130.92|740.91|466%|1.81333628319|113|208.044649091|0|0|0|0|0|0
2021-12-06 00:15:02|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|156|2009-01-03|2021-12-03|300.48|1503.98|401%|1.27664516129|155|704.226664519|0|0|0|0|0|0
2021-12-06 00:15:02|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|258|2000-07-03|2021-12-03|101.55|1443.3199|1321%|1.49427626459|257|569.696627713|0|0|0|0|0|0
2021-12-06 00:15:03|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|176|2007-05-03|2021-12-03|1163.0601|578.61|-50%|-0.0538857142857|175|404.388409354|0|0|0|0|0|0
2021-12-06 00:15:03|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|176|2007-05-03|2021-12-03|1162.8199|1594.76|37%|0.490148571429|175|751.872612|0|0|0|0|0|0
2021-12-06 00:15:04|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|198|2005-07-03|2021-12-03|99.2|449.27|353%|1.37756852792|197|135.731615991|0|0|0|0|0|0
2021-12-06 00:15:05|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|156|2009-01-03|2021-12-03|271.05|1462.41|440%|1.31033548387|155|660.71673809|0|0|0|0|0|0
2021-12-06 00:15:05|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|145|2009-12-03|2021-12-03|848.08|1691.51|99%|0.684111111111|144|1365.28496641|0|0|0|0|0|0
2021-12-06 00:15:06|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|216|2004-01-03|2021-12-03|22679.5195|42167.9102|86%|0.551134883721|215|31613.1071958|0|0|0|0|0|0
2021-12-06 00:15:06|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|408|1988-01-03|2021-12-03|0.09|1910.41|2122578%|3.3761007371|407|393.507867429|0|0|0|0|0|0
2021-12-06 00:15:08|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|156|2009-01-03|2021-12-03|271.09|3600.8401|1228%|1.8964|155|1179.93295092|0|0|0|0|0|0
2021-12-06 00:15:08|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|300|1997-01-03|2021-12-03|16.99|2048.8701|11959%|2.29722073579|299|647.458701169|0|0|0|0|0|0
2021-12-06 00:15:09|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|264|2000-01-03|2021-12-03|163.74|1689.6|932%|1.37548669202|263|576.731929924|0|0|0|0|0|0
2021-12-06 00:15:09|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|300|1997-01-03|2021-12-03|15.63|2140.52|13595%|2.26601003344|299|546.349900382|0|0|0|0|0|0
2021-12-06 00:15:10|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|156|2009-01-03|2021-12-03|268.06|5975.48|2129%|2.23109677419|155|1438.02012771|0|0|0|0|0|0
2021-12-06 00:15:11|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|111|2012-10-03|2021-12-03|1006.82|1174.76|17%|0.1598|110|1221.33090072|0|0|0|0|0|0
2021-12-06 00:15:12|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|287|1998-01-03|2021-12-03|924.06|11401.3301|1134%|1.30552447552|286|6346.07151778|0|0|0|0|0|0
2021-12-06 00:15:12|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|60|2017-01-03|2021-12-03|955.5|2157.5601|126%|1.78540677966|59|1639.27883199|0|0|0|0|0|0
2021-12-06 00:15:13|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|67|2016-06-03|2021-12-03|621.8836|667.6573|7%|0.411196969697|66|680.473569955|0|0|0|0|0|0
2021-12-06 00:15:13|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|0|0|0|0|0|0
2021-12-06 00:15:14|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|225|2003-03-03|2021-12-03|987.47|13399.2803|1257%|1.59474107143|224|9958.34174045|0|0|0|0|0|0
2021-12-06 00:15:15|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|0|0|0|0|0|0
2021-12-06 00:15:15|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|281|1998-08-03|2021-12-03|1430.38|11586.7402|710%|0.996110714286|280|7476.76006233|0|0|0|0|0|0
2021-12-06 00:15:16|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|187|2006-06-03|2021-12-03|3936.0601|7511.1602|91%|0.589483870968|186|5481.06712431|0|0|0|0|0|0
2021-12-06 00:15:16|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|180|2007-01-03|2021-12-03|931.88|3675.0601|294%|0.96643575419|179|2376.46771681|0|0|0|0|0|0
2021-12-06 00:15:18|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|332|1994-05-03|2021-12-03|2247.29|43232.8281|1824%|1.23998791541|331|15862.4965984|0|0|0|0|0|0
2021-12-06 00:15:18|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|68|2016-05-03|2021-12-03|17055.4199|20935|23%|0.522164179104|67|20080.5582634|0|0|0|0|0|0
2021-12-06 00:15:19|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|259|2000-06-03|2021-12-03|295.3|825.61|180%|0.772062015504|258|1056.93189119|0|0|0|0|0|0
2021-12-06 00:15:19|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|184|2006-09-03|2021-12-03|13077.1699|16718.2402|28%|0.446218579235|183|16324.836179|0|0|0|0|0|0
2021-12-06 00:15:19|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|195|2005-10-03|2021-12-03|5500|29611.0098|438%|1.08416494845|194|17868.4641839|0|0|0|0|0|0
2021-12-06 00:15:21|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|151|2009-06-03|2021-12-03|10647.6904|69238.0625|550%|1.44114666667|150|48932.0015004|0|0|0|0|0|0
2021-12-06 00:15:21|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|236|2002-05-03|2021-12-03|1260.5601|12379.5|882%|1.27725106383|235|6378.15796002|0|0|0|0|0|0
2021-12-06 00:15:22|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|162|2008-07-03|2021-12-03|621.72|1092.25|76%|0.681763975155|161|631.389752988|0|0|0|0|0|0
2021-12-06 00:15:22|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|227|2003-02-03|2021-12-03|7212.1401|50904.9102|606%|1.06655309735|226|24840.4728004|0|0|0|0|0|0
2021-12-06 00:15:23|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|1061.86|4315.3901|306%|0.807440909091|220|2254.72515869|0|0|0|0|0|0
2021-12-06 00:15:24|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|259|2000-06-03|2021-12-03|1191.91|4965.9902|317%|0.809046511628|258|2451.63575963|0|0|0|0|0|0
2021-12-06 00:15:25|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|1915.84|4431.6099|131%|0.643963636364|220|3574.76850111|0|0|0|0|0|0
2021-12-06 00:15:25|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|3204.8799|10490.21|227%|0.719304545455|220|6808.35575266|0|0|0|0|0|0
2021-12-06 00:15:26|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|2103.9199|4998.8599|138%|0.769986363636|220|4480.68601141|0|0|0|0|0|0
2021-12-06 00:15:26|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|349|1992-12-03|2021-12-03|395.42|2564.7|549%|0.841778735632|348|1651.58850727|0|0|0|0|0|0
2021-12-06 00:15:28|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|213|2004-04-03|2021-12-03|1051.4301|1356.38|29%|0.551009433962|212|915.875350021|0|0|0|0|0|0
2021-12-06 00:15:28|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|156|2009-01-03|2021-12-03|904.38|3272.3|262%|0.944993548387|155|1538.89204602|0|0|0|0|0|0
2021-12-06 00:15:29|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|176|2007-04-03|2021-12-03|99.64|131.98|32%|0.319491428571|175|68.5646589669|0|0|0|0|0|0
2021-12-06 00:15:29|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|176|2007-04-03|2021-12-03|113.81|526.98|363%|1.01971428571|175|181.308750066|0|0|0|0|0|0
2021-12-06 00:15:30|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|168|2008-01-03|2021-12-03|937.33|1431.9399|53%|0.39105988024|167|1428.40333448|0|0|0|0|0|0
2021-12-06 00:15:31|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|103|2013-06-03|2021-12-03|1025.49|1004.9|-2%|0.114745098039|102|970.214270731|0|0|0|0|0|0
2021-12-06 00:15:32|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|259|2000-06-03|2021-12-03|325.2|4459.2002|1271%|1.24386434109|258|3245.76050924|0|0|0|0|0|0
2021-12-06 00:15:32|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|367|1991-06-03|2021-12-03|265.24|86359.7813|32459%|2.35407650273|366|8457.07639548|0|0|0|0|0|0
2021-12-06 00:15:33|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|259|2000-06-03|2021-12-03|19570.9805|3605615.75|18323%|2.61164728682|258|514629.428862|0|0|0|0|0|0
2021-12-06 00:15:33|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|228|2003-01-03|2021-12-03|1047.53|1761.6071|68%|0.291488986784|227|1560.14299493|0|0|0|0|0|0
2021-12-06 00:15:34|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|108|2013-01-03|2021-12-03|1488.5601|2638.25|77%|0.683570093458|107|1829.67157661|0|0|0|0|0|0
2021-12-06 00:15:35|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|108|2013-01-03|2021-12-03|4136.2998|6965.6299|68%|0.611037383178|107|5014.47434941|0|0|0|0|0|0
2021-12-06 00:15:35|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|156|2009-01-03|2021-12-03|968.38|672.03|-31%|-0.170709677419|155|723.509103628|0|0|0|0|0|0
2021-12-06 00:15:36|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|152|2009-05-03|2021-12-03|1065.36|985.3|-8%|0.0437549668874|151|782.609275416|0|0|0|0|0|0
2021-12-06 00:15:36|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|143|2010-02-03|2021-12-03|1073.35|1755.5601|64%|0.374492957746|142|1072.92433647|0|0|0|0|0|0
2021-12-06 00:15:38|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|249|2001-04-03|2021-12-03|1791.0601|6997.75|291%|0.599225806452|248|6703.85116442|0|0|0|0|0|0
2021-12-06 00:15:38|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|248|2001-05-03|2021-12-03|634.4|1549.65|144%|0.556704453441|247|1407.83165298|0|0|0|0|0|0
2021-12-06 00:15:39|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|221|2003-08-03|2021-12-03|358.46|624.54|74%|0.530886363636|220|614.423528611|0|0|0|0|0|0
2021-12-06 00:15:39|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|203|2005-02-03|2021-12-03|128.55|140.08|9%|0.312465346535|202|143.416453169|0|0|0|0|0|0
2021-12-06 00:15:39|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|172|2007-09-03|2021-12-03|1176.35|666.9|-43%|-0.102210526316|171|443.381279613|0|0|0|0|0|0
2021-12-06 00:15:41|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|324|1995-01-03|2021-12-03|1010.21|11894.4199|1077%|0.928792569659|323|6260.74958368|0|0|0|0|0|0
2021-12-06 00:15:41|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|191|2006-02-03|2021-12-03|184.55|150.14|-19%|0.0376526315789|190|196.21534018|0|0|0|0|0|0
2021-12-06 00:15:42|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|191|2006-02-03|2021-12-03|133.03|196.94|48%|0.328715789474|190|191.456962705|0|0|0|0|0|0
2021-12-06 00:15:42|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|288|1998-01-03|2021-12-03|913.9|1993.37|118%|0.537993031359|287|1816.83760389|0|0|0|0|0|0
2021-12-06 00:15:43|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|148|2009-09-03|2021-12-03|1155.1899|1223.9|6%|0.120353741497|147|1067.82560689|0|0|0|0|0|0
2021-12-06 00:15:44|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|208|2004-09-03|2021-12-03|973.36|41.76|-96%|-0.798449275362|207|929.958269193|0|0|0|0|0|0
2021-12-06 00:15:45|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|208|2004-09-03|2021-12-03|903.65|967.85|7%|0.165449275362|207|1084.00033804|0|0|0|0|0|0
2021-12-06 00:15:45|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|208|2004-09-03|2021-12-03|974.19|66.43|-93%|-0.655285024155|207|928.685624398|0|0|0|0|0|0
2021-12-06 00:15:46|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|385|1989-12-03|2021-12-03|104.75|1753.72|1574%|0.865166666667|384|463.80085687|0|0|0|0|0|0
2021-12-06 00:15:46|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|61|2016-12-03|2021-12-03|1015.88|1837.61|81%|1.0634|60|1311.40869241|0|0|0|0|0|0
2021-12-06 00:15:48|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|241|2001-12-03|2021-12-03|235.59|2431.24|932%|1.0888|240|825.110374672|0|0|0|0|0|0
2021-12-06 00:15:48|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|241|2001-12-03|2021-12-03|249.11|2741.73|1001%|1.12605|240|895.902530274|0|0|0|0|0|0
2021-12-06 00:15:49|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|229|2002-12-03|2021-12-03|100|835.92|736%|1.09535964912|228|360.643188143|0|0|0|0|0|0
2021-12-06 00:15:49|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|229|2002-12-03|2021-12-03|100|492.38|392%|0.805701754386|228|230.585327781|0|0|0|0|0|0
2021-12-06 00:15:50|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|221|2003-08-03|2021-12-03|69.51|162.7581|134%|0.423054545455|220|146.50673641|0|0|0|0|0|0
2021-12-06 00:15:51|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|0|0|0|0|0|0
2021-12-06 00:15:51|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|404|1988-05-03|2021-12-03|676.38|5322.4102|687%|0.729297766749|403|2078.85695678|0|0|0|0|0|0
2021-12-06 00:15:52|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|91|2014-06-03|2021-12-03|3046.3799|7301.79|140%|1.06962222222|90|4768.13723654|0|0|0|0|0|0
2021-12-06 00:15:52|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|420|1987-01-03|2021-12-03|1061.59|12271.96|1056%|0.835269689737|419|6114.20819673|0|0|0|0|0|0
2021-12-06 00:15:53|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|198|2005-07-03|2021-12-03|41.38|63.71|54%|0.361131979695|197|45.5967676953|0|0|0|0|0|0
2021-12-06 00:15:55|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|372|1991-01-03|2021-12-03|919.53|8806.9404|858%|0.790595687332|371|3943.05239573|0|0|0|0|0|0
2021-12-06 00:15:55|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|229|2002-12-03|2021-12-03|100|533.67|434%|0.870592105263|228|256.346637909|0|0|0|0|0|0
2021-12-06 00:15:56|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|229|2002-12-03|2021-12-03|100|751.32|651%|1.0188377193|228|272.925938369|0|0|0|0|0|0
2021-12-06 00:15:56|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|94|2014-03-03|2021-12-03|1002.92|560.02|-44%|-0.510204301075|93|636.162552854|0|0|0|0|0|0
2021-12-06 00:15:56|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|142|2010-01-03|2021-11-03|75166.0313|403071.1875|436%|1.3205106383|141|210370.056393|0|0|0|0|0|0
2021-12-06 00:15:58|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|142|2010-01-03|2021-11-03|64190.5391|445055.1563|593%|1.54189361702|141|227635.851948|0|0|0|0|0|0
2021-12-06 00:15:58|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|264|1999-12-03|2021-12-03|1000|2068.51|107%|0.418060836502|263|2198.2711718|0|0|0|0|0|0
2021-12-06 00:15:59|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|311|1996-01-03|2021-12-03|1544.6|3908.5801|153%|0.415361290323|310|3867.99427879|0|0|0|0|0|0
2021-12-06 00:15:59|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|186|2006-07-03|2021-12-03|1665.34|3695.3701|122%|0.776762162162|185|1744.62612653|0|0|0|0|0|0
2021-12-06 00:16:00|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|290|1997-11-03|2021-12-03|3046.6001|1839.46|-40%|-0.0231903114187|289|3311.72951913|0|0|0|0|0|0
2021-12-06 00:16:01|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|129|2011-04-03|2021-12-03|122.65|194.49|59%|0.518296875|128|175.201240421|0|0|0|0|0|0
2021-12-06 00:16:02|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|129|2011-04-03|2021-12-03|126.33|212.33|68%|0.554453125|128|181.451938245|0|0|0|0|0|0
2021-12-06 00:16:02|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|168|2008-01-03|2021-12-03|90.55|160.03|77%|0.49825748503|167|126.471964223|0|0|0|0|0|0
2021-12-06 00:16:02|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|23|2020-02-03|2021-12-03|4890.23|5946.8301|22%|1.03886363636|22|4936.56437882|0|0|0|0|0|0
2021-12-06 00:16:03|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|215|2002-05-03|2021-12-03|2157.6001|7532.6099|249%|0.748014018692|214|7155.45265091|0|0|0|0|0|0
2021-12-06 00:16:04|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|95|2012-05-03|2021-12-03|963.13|6936.1401|620%|5.09331914894|94|2351.13337274|0|0|0|0|0|0
2021-12-06 00:16:05|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|95|2012-05-03|2021-12-03|969.4|5774.4702|496%|4.4869787234|94|2018.45705566|0|0|0|0|0|0
2021-12-06 00:16:05|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|0|0|0|0|0|0
2021-12-06 00:16:06|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|288|1998-01-03|2021-12-03|1073.55|997.6943|-7%|0.170181184669|287|1003.1263095|0|0|0|0|0|0
2021-12-06 00:16:06|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|311|1996-01-03|2021-12-03|94.51|515.4|445%|1.66866774194|310|124.904839709|0|0|0|0|0|0
2021-12-06 00:16:08|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|152|2006-08-03|2021-11-03|100|44.9864|-55%|39.459615894|151|133.251778828|0|0|0|0|0|0
2021-12-06 00:16:08|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|0|0|0|0|0|0
2021-12-06 00:16:08|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|175|2007-06-03|2021-12-03|4809.0801|3774.207|-22%|-0.0726896551724|174|3900.67679967|0|0|0|0|0|0
2021-12-06 00:16:09|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|390|1989-07-03|2021-12-03|111.97|2009.67|1695%|0.844082262211|389|1076.12992475|0|0|0|0|0|0
2021-12-06 00:16:09|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|90|2014-03-03|2021-12-03|16304.0195|39417.6484|142%|1.40012359551|89|18810.7494792|0|0|0|0|0|0
2021-12-06 00:16:11|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|64|2016-06-03|2021-12-03|854.16|763.58|-11%|-0.0954285714286|63|797.452969551|0|0|0|0|0|0
2021-12-06 00:16:11|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|62|2016-06-03|2021-12-03|10493.3203|10563.8203|1%|0.0648524590164|61|10673.9413117|0|0|0|0|0|0
2021-12-06 00:16:11|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|3675.3201|13226.0029|260%|0.631853556485|239|9520.06303202|0|0|0|0|0|0
2021-12-06 00:16:12|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|138|2010-07-03|2021-12-03|10000.2998|12415.2305|24%|0.235700729927|137|10055.993341|0|0|0|0|0|0
2021-12-06 00:16:12|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|139|2010-06-03|2021-12-03|10000|11177.21|12%|0.152492753623|138|9236.60344537|0|0|0|0|0|0
2021-12-06 00:16:14|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10713.5176|281%|0.668510460251|239|7736.55622965|0|0|0|0|0|0
2021-12-06 00:16:14|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|195|2005-10-03|2021-12-03|520.07|1449.83|179%|0.694417525773|194|990.586666792|0|0|0|0|0|0
2021-12-06 00:16:15|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|195|2005-10-03|2021-12-03|65.04|530.35|715%|1.11819587629|194|341.129075857|0|0|0|0|0|0
2021-12-06 00:16:15|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|138|2010-07-03|2021-12-03|358.41|1174.74|228%|0.951656934307|137|675.517463131|0|0|0|0|0|0
2021-12-06 00:16:16|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|268|1999-09-03|2021-12-03|128.7|1046.64|713%|0.963146067416|267|427.024737799|0|0|0|0|0|0
2021-12-06 00:16:17|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|217|2003-12-03|2021-12-03|156.49|552.19|253%|0.744268518519|216|350.27253463|0|0|0|0|0|0
2021-12-06 00:16:18|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|181|2006-12-03|2021-12-03|403.64|676.96|68%|0.449933333333|180|446.228398107|0|0|0|0|0|0
2021-12-06 00:16:18|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|221|2003-08-03|2021-12-03|156.61|1288.51|723%|1.10892727273|220|605.470587269|0|0|0|0|0|0
2021-12-06 00:16:19|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|360|1992-01-03|2021-12-03|1172.4|3994.981|241%|0.474760445682|359|4126.56731771|0|0|0|0|0|0
2021-12-06 00:16:19|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|294|1997-01-03|2021-12-03|109.32|599.08|448%|0.865129692833|293|430.377550917|0|0|0|0|0|0
2021-12-06 00:16:20|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|360|1992-01-03|2021-12-03|108.55|20000.3906|18325%|1.90455988858|359|9630.14118205|0|0|0|0|0|0
2021-12-06 00:16:21|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|255|2000-06-03|2021-12-03|24.91|124.58|400%|1.03236220472|254|90.7194119771|0|0|0|0|0|0
2021-12-06 00:16:22|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|179.42|105%|0.981211009174|109|159.334908954|0|0|0|0|0|0
2021-12-06 00:16:22|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|360|1992-01-03|2021-12-03|109.21|28343.0098|25853%|2.08908913649|359|14137.2090895|0|0|0|0|0|0
2021-12-06 00:16:22|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|80|2015-05-03|2021-12-03|332.02|529.26|59%|0.782189873418|79|457.57175045|0|0|0|0|0|0
2021-12-06 00:16:24|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|349|1992-12-03|2021-12-03|3000|5417.4102|81%|0.332287356322|348|6909.21659051|0|0|0|0|0|0
2021-12-06 00:16:24|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|408|1988-01-03|2021-12-03|1037.17|4081.4099|294%|0.480678132678|407|2144.74607834|0|0|0|0|0|0
2021-12-06 00:16:25|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|83|2013-02-03|2021-11-03|124.86|146.16|17%|0.211719512195|82|134.916625885|0|0|0|0|0|0
2021-12-06 00:16:25|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|82|2013-02-03|2021-11-03|200.84|104.58|-48%|-0.74|81|168.545731428|0|0|0|0|0|0
2021-12-06 00:16:26|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|76|2013-11-03|2021-12-03|999.93|1505.6|51%|0.74492|75|1116.78604929|0|0|0|0|0|0
2021-12-06 00:16:27|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|279|1998-10-03|2021-12-03|1494.2|11142.4697|646%|0.95831294964|278|6883.9376457|0|0|0|0|0|0
2021-12-06 00:16:27|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|59|2017-02-03|2021-12-03|5989.9399|23576.4805|294%|3.22272413793|58|9379.69997186|0|0|0|0|0|0
2021-12-06 00:16:28|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|195|2005-10-03|2021-12-03|1015.85|833.64|-18%|0.204871134021|194|867.528567114|0|0|0|0|0|0
2021-12-06 00:16:28|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|221|2003-08-03|2021-12-03|174.39|396.14|127%|0.492209090909|220|306.229548597|0|0|0|0|0|0
2021-12-06 00:16:29|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|189|2006-04-03|2021-12-03|1122.28|1221.16|9%|0.187638297872|188|970.938675007|0|0|0|0|0|0
2021-12-06 00:16:30|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|343|1993-06-03|2021-12-03|613.55|10988.3203|1691%|1.09118128655|342|3381.17634756|0|0|0|0|0|0
2021-12-06 00:16:31|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|204|2004-12-03|2021-12-03|952.9|3884.5701|308%|0.939566502463|203|2726.18612102|0|0|0|0|0|0
2021-12-06 00:16:31|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|424|1986-09-03|2021-12-03|125|2240.833|1693%|0.870399527187|423|866.118476598|0|0|0|0|0|0
2021-12-06 00:16:32|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|241|2001-12-03|2021-12-03|1000|2286.27|129%|0.480979166667|240|1208.37942821|0|0|0|0|0|0
2021-12-06 00:16:32|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|313|1995-12-03|2021-12-03|100|974.9|875%|0.877208333333|312|367.335910566|0|0|0|0|0|0
2021-12-06 00:16:34|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|222|2003-07-03|2021-12-03|169.23|806.64|377%|0.814583710407|221|396.405946817|0|0|0|0|0|0
2021-12-06 00:16:34|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|229|2002-12-03|2021-12-03|100|1735.22|1635%|1.40287719298|228|501.168497044|0|0|0|0|0|0
2021-12-06 00:16:35|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|229|2002-12-03|2021-12-03|100|1498.16|1398%|1.33474561404|228|484.734058463|0|0|0|0|0|0
2021-12-06 00:16:35|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|181|2006-12-03|2021-12-03|999.51|1846.88|85%|0.400405555556|180|1746.46889129|0|0|0|0|0|0
2021-12-06 00:16:36|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|289|1997-12-03|2021-12-03|1000|7019.96|602%|0.746416666667|288|3733.76426428|0|0|0|0|0|0
2021-12-06 00:16:37|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|119|2012-02-03|2021-12-03|1882.67|3030.1101|61%|0.46043220339|118|2542.15639977|0|0|0|0|0|0
2021-12-06 00:16:38|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|208|2004-08-03|2021-12-03|353.71|1372.4301|288%|0.89329468599|207|1269.99072295|0|0|0|0|0|0
2021-12-06 00:16:38|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|291|1997-10-03|2021-12-03|96.88|523.2471|440%|1.16475172414|290|368.759050795|0|0|0|0|0|0
2021-12-06 00:16:39|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|245|2001-07-03|2021-11-03|1012.41|8546.5215|744%|1.08147131148|244|3685.82329973|0|0|0|0|0|0
2021-12-06 00:16:39|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|216|2003-12-03|2021-11-03|1000|3072.9099|207%|0.97803255814|215|3117.00815328|0|0|0|0|0|0
2021-12-06 00:16:41|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|217|2003-12-03|2021-12-03|22.2|6381.4102|28645%|17.0435046296|216|339.008446998|0|0|0|0|0|0
2021-12-06 00:16:41|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|210|2004-07-03|2021-12-03|613.1|5443.5298|788%|1.16859808612|209|3861.35566958|0|0|0|0|0|0
2021-12-06 00:16:42|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|136|2010-09-03|2021-12-03|105.15|884.09|741%|2.14714814815|135|304.966250476|0|0|0|0|0|0
2021-12-06 00:16:42|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|136|2010-09-03|2021-12-03|3.72|350.98|9335%|11.743762963|135|241.110445217|0|0|0|0|0|0
2021-12-06 00:16:42|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|47|2018-01-03|2021-12-03|91.32|10890.0195|11825%|13.5016304348|46|2139.70893633|0|0|0|0|0|0
2021-12-06 00:16:44|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|9|2021-04-03|2021-12-03|11330.5195|20453.9609|81%|8.304625|8|17856.6079644|0|0|0|0|0|0
2021-12-06 00:16:44|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|9|2021-04-03|2021-12-03|43054.5508|383881.9688|792%|39.5475|8|237473.25217|0|0|0|0|0|0
2021-12-06 00:16:44|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|47|2018-01-03|2021-12-03|90.43|6878.02|7506%|12.6520434783|46|1313.16830623|0|0|0|0|0|0
2021-12-06 00:16:45|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|9|2021-04-03|2021-12-03|3023.6599|7566.8198|150%|13.22875|8|5200.52330187|0|0|0|0|0|0
2021-12-06 00:16:45|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|7|2021-06-03|2021-12-03|5560.3999|10505.75|89%|12.3795|6|8266.75425502|0|0|0|0|0|0
2021-12-06 00:16:47|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|149|2009-02-03|2021-12-03|58.56|18345.5391|31228%|5.34590540541|148|1325.00395016|0|0|0|0|0|0
2021-12-06 00:16:47|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|154|2009-02-03|2021-12-03|126.31|7477.5298|5820%|5.32837908497|153|763.76181574|0|0|0|0|0|0
2021-12-06 00:16:47|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|271|1999-06-03|2021-12-03|970|3171|227%|3.46171851852|270|2262.56826568|0|0|0|0|0|0
2021-12-06 00:16:48|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|188|2006-05-03|2021-12-03|1003|1559|55%|1.96297326203|187|863.968085106|0|0|0|0|0|0
2021-12-06 00:16:48|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|271|1999-06-03|2021-12-03|833|4594|452%|48.7861037037|270|3252.50553506|0|0|0|0|0|0
2021-12-06 00:16:50|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|236|2002-05-03|2021-12-03|736|651|-12%|1.6454212766|235|780.847457627|0|0|0|0|0|0
2021-12-06 00:16:50|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|234|2002-07-03|2021-12-03|728|737|1%|1.78167381974|233|968.329059829|0|0|0|0|0|0
2021-12-06 00:16:51|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|551|1976-02-03|2021-12-03|475.16|903.68|90%|0.557032727273|550|554.550797838|0|0|0|0|0|0
2021-12-06 00:16:51|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|273|1999-04-03|2021-12-03|493.34|1481.96|200%|0.670172794118|272|584.343187772|0|0|0|0|0|0
2021-12-06 00:16:52|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|236|2002-05-03|2021-12-03|157.52|1562.15|892%|1.15604680851|235|496.042204841|0|0|0|0|0|0
2021-12-06 00:16:53|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|324|1995-01-03|2021-12-03|47.44|78|64%|0.721445820433|323|80.7432096946|0|0|0|0|0|0
2021-12-06 00:16:54|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|251|2001-02-03|2021-12-03|914.01|1326.91|45%|0.60582|250|1078.14071874|0|0|0|0|0|0
2021-12-06 00:16:54|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|236|2002-05-03|2021-12-03|128.57|502.9|291%|0.742510638298|235|247.35457624|0|0|0|0|0|0
2021-12-06 00:16:55|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|123|2011-10-03|2021-12-03|1039800000|23.5|-100%|-9.01730327869|122|36143615.128|0|0|0|0|0|0
2021-12-06 00:16:55|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|260|2000-05-03|2021-12-03|56.44|160.13|184%|0.499783783784|259|84.0765770252|0|0|0|0|0|0
2021-12-06 00:16:56|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|260|2000-05-03|2021-12-03|82.09|292.61|256%|0.613216216216|259|88.6605381892|0|0|0|0|0|0
2021-12-06 00:16:57|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|258|2000-07-03|2021-12-03|34.35|160.07|366%|0.759214007782|257|81.4363566554|0|0|0|0|0|0
2021-12-06 00:16:57|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|456|1984-01-03|2021-12-03|670|3140|369%|0.826061538462|455|1861.4495614|0|0|0|0|0|0
2021-12-06 00:16:58|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|197|2005-08-03|2021-12-03|52.34|49.47|-5%|0.121474489796|196|52.1198984717|0|0|0|0|0|0
2021-12-06 00:16:58|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|197|2005-08-03|2021-12-03|52.55|106.8|103%|0.479010204082|196|69.200152189|0|0|0|0|0|0
2021-12-06 00:17:00|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|253|2000-12-03|2021-12-03|34.84|75.07|115%|0.409174603175|252|36.8813042773|0|0|0|0|0|0
2021-12-06 00:17:00|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|348|1993-01-03|2021-12-03|43.94|453.42|932%|0.764510086455|347|153.317930682|0|0|0|0|0|0
2021-12-06 00:17:01|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|258|2000-07-03|2021-12-03|39.03|52.19|34%|0.256945525292|257|40.335658894|0|0|0|0|0|0
2021-12-06 00:17:01|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|310|1996-03-03|2021-12-03|24.62|32.25|31%|0.207802588997|309|34.4612257496|0|0|0|0|0|0
2021-12-06 00:17:02|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|310|1996-03-03|2021-12-03|13.5|31.82|136%|0.51386407767|309|23.1447096455|0|0|0|0|0|0
2021-12-06 00:17:03|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|225|2003-04-03|2021-12-03|11.65|48.92|320%|0.835705357143|224|37.7734667969|0|0|0|0|0|0
2021-12-06 00:17:04|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|85|2014-12-03|2021-12-03|24.44|36.45|49%|0.614202380952|84|28.7329411002|0|0|0|0|0|0
2021-12-06 00:17:04|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|310|1996-03-03|2021-12-03|62.75|67.36|7%|0.156330097087|309|47.4788387791|0|0|0|0|0|0
2021-12-06 00:17:05|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|207|2004-10-03|2021-12-03|17.16|37.47|118%|0.64840776699|206|38.1450242489|0|0|0|0|0|0
2021-12-06 00:17:05|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|207|2004-10-03|2021-12-03|17.16|37.47|118%|0|0|38.1450242489|0|0|0|0|0|0
2021-12-06 00:17:07|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|258|2000-07-03|2021-12-03|19.38|29.77|54%|0.709727626459|257|39.5547674682|0|0|0|0|0|0
2021-12-06 00:17:07|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|167|2008-02-03|2021-12-03|24.81|36.31|46%|0.579837349398|166|22.1767664869|0|0|0|0|0|0
2021-12-06 00:17:08|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|310|1996-03-03|2021-12-03|10.25|24.31|137%|0.482928802589|309|18.3816129469|0|0|0|0|0|0
2021-12-06 00:17:08|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|0|0|0|0|0|0
2021-12-06 00:17:09|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|196|2005-09-03|2021-12-03|15.24|17.62|16%|0.222635897436|195|15.8742969425|0|0|0|0|0|0
2021-12-06 00:17:10|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|187|2006-06-03|2021-12-03|51.32|125.34|144%|0.570241935484|186|69.6340641797|0|0|0|0|0|0
2021-12-06 00:17:10|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|142|2010-03-03|2021-12-03|71.06|162.26|128%|0.659936170213|141|106.565581201|0|0|0|0|0|0
2021-12-06 00:17:11|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|174|2007-07-03|2021-12-03|49.16|42.88|-13%|0.0973005780347|173|45.8231609498|0|0|0|0|0|0
2021-12-06 00:17:11|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0|0|0|0|0|0
2021-12-06 00:17:12|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|187|2006-06-03|2021-12-03|17.27|31.56|83%|0.500215053763|186|20.9074866453|0|0|0|0|0|0
2021-12-06 00:17:13|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|187|2006-06-03|2021-12-03|53.07|70.11|32%|0.375827956989|186|52.835811411|0|0|0|0|0|0
2021-12-06 00:17:14|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|171|2007-10-03|2021-12-03|52.55|51.9|-1%|0.193076470588|170|44.4090642985|0|0|0|0|0|0
2021-12-06 00:17:14|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|260|2000-05-03|2021-12-03|47.58|214.71|351%|0.747888030888|259|95.4138459426|0|0|0|0|0|0
2021-12-06 00:17:15|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|170|2007-11-03|2021-12-03|48.26|66.97|39%|0.388769230769|169|44.3116394941|0|0|0|0|0|0
2021-12-06 00:17:15|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|169|2007-12-03|2021-12-03|50.98|71.8|41%|0.366702380952|168|49.2706177616|0|0|0|0|0|0
2021-12-06 00:17:17|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|169|2007-12-03|2021-12-03|50.05|76.41|53%|0.349101190476|168|57.556236696|0|0|0|0|0|0
2021-12-06 00:17:17|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|154|2009-03-03|2021-12-03|30.24|87.83|190%|0.872294117647|153|65.9086689268|0|0|0|0|0|0
2021-12-06 00:17:17|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|125|2011-08-03|2021-12-03|50.25|60.23|20%|0.284741935484|124|46.8128000183|0|0|0|0|0|0
2021-12-06 00:17:18|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|15.34|27.55|80%|0.460116182573|241|31.2380991849|0|0|0|0|0|0
2021-12-06 00:17:18|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|50.12|87.04|74%|0.516770491803|183|62.7305979521|0|0|0|0|0|0
2021-12-06 00:17:20|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|25.34|61.12|141%|0.54781420765|183|41.3189673424|0|0|0|0|0|0
2021-12-06 00:17:20|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|52.63|174.03|231%|0.792043715847|183|83.2160869059|0|0|0|0|0|0
2021-12-06 00:17:21|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|52.43|78.27|49%|0.370091286307|241|58.0923138926|0|0|0|0|0|0
2021-12-06 00:17:21|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|25.29|84.58|234%|0.572452282158|241|39.6233470933|0|0|0|0|0|0
2021-12-06 00:17:22|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|51.78|119.38|131%|0.609639344262|183|69.7081522734|0|0|0|0|0|0
2021-12-06 00:17:23|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|55.88|61.31|10%|0.586809128631|241|88.7951654876|0|0|0|0|0|0
2021-12-06 00:17:24|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|184|2006-09-03|2021-12-03|51.28|61.42|20%|0.182912568306|183|50.2568749967|0|0|0|0|0|0
2021-12-06 00:17:24|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|242|2001-11-03|2021-12-03|51.88|80.97|56%|0.29631120332|241|57.6392562567|0|0|0|0|0|0
2021-12-06 00:17:25|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|181|2006-12-03|2021-12-03|63.26|35.3|-44%|-0.153205555556|180|40.0503868609|0|0|0|0|0|0
2021-12-06 00:17:25|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|170|2007-11-03|2021-12-03|49.7|28.03|-44%|-0.165840236686|169|29.6518823848|0|0|0|0|0|0
2021-12-06 00:17:27|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|169|2007-12-03|2021-12-03|50.38|45.45|-10%|0.063619047619|168|39.4104427247|0|0|0|0|0|0
2021-12-06 00:17:27|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|22.67|55.14|143%|0.581644927536|276|53.1087003357|0|0|0|0|0|0
2021-12-06 00:17:28|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|21.92|85.31|289%|0.67631884058|276|39.0577256585|0|0|0|0|0|0
2021-12-06 00:17:28|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|27.16|71.57|164%|0.414626811594|276|36.630252604|0|0|0|0|0|0
2021-12-06 00:17:29|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|26.12|199.65|664%|0.880608695652|276|58.6305413367|0|0|0|0|0|0
2021-12-06 00:17:30|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|19.03|38.03|100%|0.449025362319|276|21.0371119279|0|0|0|0|0|0
2021-12-06 00:17:31|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|25.83|130.37|405%|0.670532608696|276|50.4063898975|0|0|0|0|0|0
2021-12-06 00:17:31|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|24.56|102.2|316%|0.665688405797|276|44.4044043476|0|0|0|0|0|0
2021-12-06 00:17:31|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|32.62|165.13|406%|0.810873188406|276|42.2069314654|0|0|0|0|0|0
2021-12-06 00:17:32|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|277|1998-12-03|2021-12-03|30.23|67.4|123%|0.383844202899|276|38.7288087232|0|0|0|0|0|0
2021-12-06 00:17:33|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|132|2011-01-03|2021-12-03|50.58|94.83|87%|0.598083969466|131|63.0166431196|0|0|0|0|0|0
2021-12-06 00:17:34|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|259|2000-06-03|2021-12-03|35.38|108.26|206%|0.607620155039|258|64.9304632828|0|0|0|0|0|0
2021-12-06 00:17:34|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|251|2001-02-03|2021-12-03|19.62|70.25|258%|0.710356|250|39.8911155799|0|0|0|0|0|0
2021-12-06 00:17:35|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|45|2018-04-03|2021-12-03|26.2|36.22|38%|0.917613636364|44|28.4058510251|0|0|0|0|0|0
2021-12-06 00:17:35|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|200|2005-05-03|2021-12-03|95|154.35|62%|0.314874371859|199|115.357674713|0|0|0|0|0|0
2021-12-06 00:17:37|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|174|2007-07-03|2021-12-03|82.6|116.36|41%|0.21425433526|173|103.775817871|0|0|0|0|0|0
2021-12-06 00:17:37|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|171|2007-10-03|2021-12-03|26.57|28.33|7%|0.0655117647059|170|28.4452046288|0|0|0|0|0|0
2021-12-06 00:17:38|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|156|2009-01-03|2021-12-03|94.95|50.92|-46%|-0.263735483871|155|51.8670163766|0|0|0|0|0|0
2021-12-06 00:17:38|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|169|2007-12-03|2021-12-03|101.35|108.64|7%|0.0982202380952|168|108.959544707|0|0|0|0|0|0
2021-12-06 00:17:38|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|177|2007-04-03|2021-12-03|105.61|86|-19%|-0.0700056818182|176|88.4212994764|0|0|0|0|0|0
2021-12-06 00:17:40|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|220|2003-09-03|2021-12-03|102.7|115.07|12%|0.0572785388128|219|107.181863438|0|0|0|0|0|0
2021-12-06 00:17:40|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|174|2007-07-03|2021-12-03|80.58|85.69|6%|0.0361791907514|173|84.4626438535|0|0|0|0|0|0
2021-12-06 00:17:41|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|217|2003-12-03|2021-12-03|101.71|129.72|28%|0.125824074074|216|111.408663772|0|0|0|0|0|0
2021-12-06 00:17:41|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|166|2008-03-03|2021-12-03|62.35|53.96|-13%|-0.0357393939394|165|56.2500302418|0|0|0|0|0|0
2021-12-06 00:17:42|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|140|2010-05-03|2021-12-03|30|34.59|15%|0.134870503597|139|33.953279904|0|0|0|0|0|0
2021-12-06 00:17:43|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|234|2002-07-03|2021-12-03|101.99|134.26|32%|0.13930472103|233|114.671581138|0|0|0|0|0|0
2021-12-06 00:17:44|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|117|2012-04-03|2021-12-03|50.51|51.01|1%|0.0333706896552|116|50.5470941006|0|0|0|0|0|0
2021-12-06 00:17:44|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|146|2009-11-03|2021-12-03|75.69|81.46|8%|0.0526|145|79.7680474373|0|0|0|0|0|0
2021-12-06 00:17:45|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|145|2009-12-03|2021-12-03|49.79|56.31|13%|0.0898888888889|144|53.6071414816|0|0|0|0|0|0
2021-12-06 00:17:45|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|146|2009-11-03|2021-12-03|75.69|81.46|8%|0.0526|145|79.7680474373|0|0|0|0|0|0
2021-12-06 00:17:46|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|191|2006-02-03|2021-12-03|17.72|109.53|518%|1.27144210526|190|53.2359686347|0|0|0|0|0|0
2021-12-06 00:17:47|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|121|2011-12-03|2021-12-03|30.43|301.15|890%|2.08770833333|120|95.601322048|0|0|0|0|0|0
2021-12-06 00:17:47|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|145|2009-12-03|2021-12-03|25.79|61.76|139%|0.886256944444|144|41.7189655041|0|0|0|0|0|0
2021-12-06 00:17:48|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|230|2002-11-03|2021-12-03|13.25|45.48|243%|0.746751091703|229|36.7547486678|0|0|0|0|0|0
2021-12-06 00:17:48|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|219|2003-10-03|2021-12-03|52.5|262.39|400%|0.905293577982|218|123.47753415|0|0|0|0|0|0
2021-12-06 00:17:49|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|202|2005-03-03|2021-12-03|72|76.35|6%|0.493174129353|201|49.5307424186|0|0|0|0|0|0
2021-12-06 00:17:50|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|183|2006-10-03|2021-12-03|25.04|66.01|164%|0.763692307692|182|34.4499999239|0|0|0|0|0|0
2021-12-06 00:17:50|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|165|2008-04-03|2021-12-03|261.4|82.16|-69%|0.181195121951|164|52.6876967517|0|0|0|0|0|0
2021-12-06 00:17:51|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|199|2005-06-03|2021-12-03|14.63|45.11|208%|0.78804040404|198|28.285979834|0|0|0|0|0|0
2021-12-06 00:17:51|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|232|2002-08-03|2021-12-03|12.16|19.112|57%|0.3899004329|231|17.3531767541|0|0|0|0|0|0
2021-12-06 00:17:53|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|199|2005-06-03|2021-12-03|15.05|133.76|789%|1.2517020202|198|48.7689275358|0|0|0|0|0|0
2021-12-06 00:17:53|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|199|2005-06-03|2021-12-03|14.84|76.81|418%|0.942338383838|198|44.0194471973|0|0|0|0|0|0
2021-12-06 00:17:54|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|199|2005-06-03|2021-12-03|14.81|42.36|186%|0.600454545455|198|24.9850100273|0|0|0|0|0|0
2021-12-06 00:17:54|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|187|2006-06-03|2021-12-03|18.81|90.96|384%|1.1042311828|186|37.2341176252|0|0|0|0|0|0
2021-12-06 00:17:55|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|87|2014-10-03|2021-12-03|20.38|93.53|359%|2.16873255814|86|49.7503448355|0|0|0|0|0|0
2021-12-06 00:17:56|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|126|2011-07-03|2021-12-03|18.7512|101.83|443%|1.502096|125|44.4321970183|0|0|0|0|0|0
2021-12-06 00:17:56|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|99|2013-10-03|2021-12-03|25.2|67.33|167%|1.1548877551|98|37.6254485352|0|0|0|0|0|0
2021-12-06 00:17:57|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|187|2006-06-03|2021-12-03|21.25|219.19|931%|1.4419516129|186|76.8175934164|0|0|0|0|0|0
2021-12-06 00:17:57|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|101|2013-08-03|2021-12-03|26.71|39.85|49%|0.74968|100|46.6870297347|0|0|0|0|0|0
2021-12-06 00:17:58|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|154|2009-03-03|2021-12-03|29.21|219.0866|650%|1.47093464052|153|92.1229895059|0|0|0|0|0|0
2021-12-06 00:17:59|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|163|2008-06-03|2021-12-03|47.3|86.48|83%|0.608907407407|162|53.2844081481|0|0|0|0|0|0
2021-12-06 00:18:00|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|171|2007-10-03|2021-12-03|10.13|8.39|-17%|0.0314764705882|170|7.5731578905|0|0|0|0|0|0
2021-12-06 00:18:00|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|187|2006-06-03|2021-12-03|155.96|95.13|-39%|0.361510752688|186|166.288449578|0|0|0|0|0|0
2021-12-06 00:18:00|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|188|2006-05-03|2021-12-03|42.74|78.77|84%|0.740042780749|187|28.9536967912|0|0|0|0|0|0
2021-12-06 00:18:01|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|138|2010-07-03|2021-12-03|33.34|88.93|167%|1.02367153285|137|33.6402898042|0|0|0|0|0|0
2021-12-06 00:18:02|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|128|2011-05-03|2021-12-03|29.9|61.1|104%|0.767590551181|127|36.7958711386|0|0|0|0|0|0
2021-12-06 00:18:03|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|138|2010-07-03|2021-12-03|0.0679|48875.5586|71981577%|18.2538248175|137|6956.00229905|0|0|0|0|0|0
2021-12-06 00:18:03|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|70|2016-03-03|2021-12-03|11.41|4141.8589|36200%|15.8063768116|69|703.170115389|0|0|0|0|0|0
2021-12-06 00:18:03|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|50|2017-11-03|2021-12-03|1.95|545.5206|27875%|23.7080612245|49|107.231452765|0|0|0|0|0|0
2021-12-06 00:18:04|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|57|2017-04-03|2021-12-03|0.935|1.0014|7%|0.141875|56|1.00077196276|0|0|0|0|0|0
2021-12-06 00:18:05|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|18|2020-07-03|2021-12-03|1.5553|191.4888|12212%|54.8604117647|17|58.373132613|0|0|0|0|0|0
2021-12-06 00:18:06|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|49|2017-12-03|2021-12-03|0.71|1.351|90%|11.0062291667|48|0.470310930277|0|0|0|0|0|0
2021-12-06 00:18:06|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|37|2018-12-03|2021-12-03|1.0161|0.9989|-2%|-0.0436388888889|36|1.00068721417|0|0|0|0|0|0
2021-12-06 00:18:06|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|84|2015-01-23|2021-12-03|0.015|0.7869|5146%|21.7208072289|83|0.332989690992|0|0|0|0|0|0
2021-12-06 00:18:07|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|33.7493|27.32|-19%|3.32|10|30.1577857624|0|0|0|0|0|0
2021-12-06 00:18:08|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|23.9399|82.9665|247%|28.2141|10|45.7283709266|0|0|0|0|0|0
2021-12-06 00:18:09|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|55|2017-06-03|2021-12-03|0.0026|0.1675|6342%|30.6352962963|54|0.0460896975678|0|0|0|0|0|0
2021-12-06 00:18:09|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|38.91|65.9305|69%|19.9306666667|3|51.81985569|0|0|0|0|0|0
2021-12-06 00:18:09|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|8|2021-05-03|2021-12-03|0|0|-100%|107.793428571|7|2.34825002962E-5|0|0|0|0|0|0
2021-12-06 00:18:10|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|36|2019-01-03|2021-12-03|0.0128|0.5551|4237%|21.8434285714|35|0.121441411863|0|0|0|0|0|0
2021-12-06 00:18:11|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|0.9999|0.9987|-0%|-0.0386666666667|3|0.999284252524|0|0|0|0|0|0
2021-12-06 00:18:11|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|0.0221|1.9832|8874%|35.9557666667|30|0.45404634811|0|0|0|0|0|0
2021-12-06 00:18:12|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|43782.8359|48893|12%|6.25866666667|3|52717.3105469|0|0|0|0|0|0
2021-12-06 00:18:12|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|65|2016-08-03|2021-12-03|3.74|152.1|3967%|11.4770625|64|84.054779911|0|0|0|0|0|0
2021-12-06 00:18:13|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|23.5332|16.0428|-32%|-11.095|3|21.4514160156|0|0|0|0|0|0
2021-12-06 00:18:14|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|1.629|1.6949|4%|1.631|3|1.74132996798|0|0|0|0|0|0
2021-12-06 00:18:14|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.6615|18.8197|2745%|17.0217608696|46|9.11028495526|0|0|0|0|0|0
2021-12-06 00:18:15|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|593.32|442.3|-25%|6.15607692308|52|519.449268701|0|0|0|0|0|0
2021-12-06 00:18:15|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|50|2017-11-03|2021-12-03|0.0021|0.0823|3819%|46.5198163265|49|0.0398177436972|0|0|0|0|0|0
2021-12-06 00:18:15|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|1|1.002|0%|0.069|3|1.00424998999|0|0|0|0|0|0
2021-12-06 00:18:17|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|0.4567|104.7582|22838%|82.4236923077|13|41.3302106708|0|0|0|0|0|0
2021-12-06 00:18:17|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|59|2017-02-03|2021-12-03|0.0018|0.2759|15228%|27.0522241379|58|0.170549981673|0|0|0|0|0|0
2021-12-06 00:18:18|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.9949|0.9968|0%|0.0131739130435|46|1.00178820909|0|0|0|0|0|0
2021-12-06 00:18:18|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.106|3.5373|3237%|21.1454782609|46|0.42261778163|0|0|0|0|0|0
2021-12-06 00:18:18|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|51.7096|43.2035|-16%|-4.86|3|51.2213611603|0|0|0|0|0|0
2021-12-06 00:18:20|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|51|2017-10-03|2021-12-03|0.212|0.0868|-59%|26.31212|50|0.597022178177|0|0|0|0|0|0
2021-12-06 00:18:20|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|32|2019-05-03|2021-12-03|5.78|23.67|310%|10.6672903226|31|10.4816250503|0|0|0|0|0|0
2021-12-06 00:18:21|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|210.0216|276.9167|32%|13.8443333333|3|283.556873322|0|0|0|0|0|0
2021-12-06 00:18:21|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|8|2021-05-03|2021-12-03|114.65|29.1|-75%|-12.7004285714|7|53.6387503147|0|0|0|0|0|0
2021-12-06 00:18:21|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|25.35|37.9021|50%|10.815787234|47|26.9732338935|0|0|0|0|0|0
2021-12-06 00:18:23|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|9|2021-04-03|2021-12-03|50162.0547|43520.7852|-13%|0.594875|8|42382.2400174|0|0|0|0|0|0
2021-12-06 00:18:23|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|27|2019-10-03|2021-12-03|0.0332|0.2621|689%|19.6666923077|26|0.13298750141|0|0|0|0|0|0
2021-12-06 00:18:23|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|1.5731|5.15|227%|153.616|2|4.50279994806|0|0|0|0|0|0
2021-12-06 00:18:24|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.1458|4.5369|3012%|19.1291521739|46|1.8461685829|0|0|0|0|0|0
2021-12-06 00:18:24|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|66|2016-07-29|2021-12-03|1.79|37.74|2008%|13.4489076923|65|15.0315342816|0|0|0|0|0|0
2021-12-06 00:18:26|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|6.9325|7.0403|2%|4.36333333333|3|8.2125442028|0|0|0|0|0|0
2021-12-06 00:18:26|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|1.2055|1.4817|23%|27.2063333333|3|1.92243662477|0|0|0|0|0|0
2021-12-06 00:18:26|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|4.22|3.7001|-12%|6.03973913043|46|2.56233409301|0|0|0|0|0|0
2021-12-06 00:18:27|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|84|2015-01-03|2021-12-03|0.2896|194.5414|67076%|16.1686385542|83|92.229571285|0|0|0|0|0|0
2021-12-06 00:18:27|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|1.7616|3.5968|104%|3.02673333333|30|1.74528058114|0|0|0|0|0|0
2021-12-06 00:18:28|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|0.6459|0.6598|2%|7.11533333333|3|0.816639646888|0|0|0|0|0|0
2021-12-06 00:18:29|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|55|2017-06-03|2021-12-03|0.398|1.1206|182%|13.2160555556|54|0.753535203229|0|0|0|0|0|0
2021-12-06 00:18:29|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|1.0842|1.2448|15%|7.95833333333|3|1.34963077307|0|0|0|0|0|0
2021-12-06 00:18:30|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|9|2021-04-03|2021-12-03|16.999|30.2|78%|13.994625|8|22.2532224655|0|0|0|0|0|0
2021-12-06 00:18:30|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|13.9743|8.9063|-36%|-19.722|2|11.7595183055|0|0|0|0|0|0
2021-12-06 00:18:31|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|0.0954|0.4686|391%|262.9365|2|0.394806660712|0|0|0|0|0|0
2021-12-06 00:18:32|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|54|2017-07-03|2021-12-03|1.7|2.9489|73%|10.249245283|53|4.54924772404|0|0|0|0|0|0
2021-12-06 00:18:32|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|21|2020-04-03|2021-12-03|0.1031|2.127|1963%|24.0162|20|0.901247622002|0|0|0|0|0|0
2021-12-06 00:18:32|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|18.8898|10.9403|-42%|-16.3633333333|3|15.3726541996|0|0|0|0|0|0
2021-12-06 00:18:33|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|0.9393|1.9685|110%|15.2129148936|47|0.323502092118|0|0|0|0|0|0
2021-12-06 00:18:34|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|0.1369|186.0122|135775%|351.396659574|47|84.1156517015|0|0|0|0|0|0
2021-12-06 00:18:35|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|1288.28|2513.1338|95%|7.53936170213|47|1128.41553688|0|0|0|0|0|0
2021-12-06 00:18:35|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|331.5249|283.6271|-14%|-3.359|3|344.010948181|0|0|0|0|0|0
2021-12-06 00:18:35|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|0.0013|0.0024|85%|15.3704666667|30|0.00156377482551|0|0|0|0|0|0
2021-12-06 00:18:36|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|63|2016-10-03|2021-12-03|1644.62|174.8899|-89%|6.09232258065|62|156.802648908|0|0|0|0|0|0
2021-12-06 00:18:37|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|4|2021-09-03|2021-12-03|0.0002|0.0001|-50%|-21.7926666667|3|0.00017304750145|0|0|0|0|0|0
2021-12-06 00:18:37|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|0.0191|0.1731|806%|31.6654|30|0.0557003217794|0|0|0|0|0|0
2021-12-06 00:18:38|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.1898|2.5961|1268%|21.5782608696|46|0.556006696273|0|0|0|0|0|0
2021-12-06 00:18:38|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|6|2021-07-03|2021-12-03|0.072|0.0505|-30%|-5.3092|5|0.0556066669524|0|0|0|0|0|0
2021-12-06 00:18:39|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|38|2018-11-03|2021-12-03|95.5181|118.1172|24%|8.64751351351|37|155.553323244|0|0|0|0|0|0
2021-12-06 00:18:40|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|6.6954|11.8399|77%|60.4545|2|11.7633670171|0|0|0|0|0|0
2021-12-06 00:18:40|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|33|2019-01-03|2021-12-03|2.3132|168.2152|7172%|30.51471875|32|39.2176040808|0|0|0|0|0|0
2021-12-06 00:18:41|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|8|2021-05-03|2021-12-03|12.636|7.435|-41%|3.84628571429|7|9.53349989653|0|0|0|0|0|0
2021-12-06 00:18:41|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|52|2017-09-03|2021-12-03|34.3|27.1795|-21%|5.45782352941|51|29.121138371|0|0|0|0|0|0
2021-12-06 00:18:42|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.4378|0.3024|-31%|-30.928|1|0.370101571083|0|0|0|0|0|0
2021-12-06 00:18:43|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|5.827|18.2162|213%|10.6495769231|52|6.48395248292|0|0|0|0|0|0
2021-12-06 00:18:43|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|8.041|21.366|166%|14.9179361702|47|4.09273795038|0|0|0|0|0|0
2021-12-06 00:18:44|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|0.2747|1.1289|311%|10.2295961538|52|0.38266669031|0|0|0|0|0|0
2021-12-06 00:18:44|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|43|2018-06-03|2021-12-03|0.0004|0.0089|2125%|26.335452381|42|0.00316605996882|0|0|0|0|0|0
2021-12-06 00:18:44|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|43.32|42.97|-1%|2.377|3|50.0850000381|0|0|0|0|0|0
2021-12-06 00:18:46|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|1.7629|3.4942|98%|13.7762|10|2.84124546701|0|0|0|0|0|0
2021-12-06 00:18:46|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|58|2017-03-03|2021-12-03|72.45|127.7316|76%|8.0469122807|57|195.174001562|0|0|0|0|0|0
2021-12-06 00:18:47|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|5.523|23.467|325%|20.8905384615|13|15.895357166|0|0|0|0|0|0
2021-12-06 00:18:47|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|3.8223|3.6206|-5%|4.5863|10|4.49159089002|0|0|0|0|0|0
2021-12-06 00:18:47|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|17|2020-08-03|2021-12-03|242.47|202.8|-16%|7.0321875|16|316.925885369|0|0|0|0|0|0
2021-12-06 00:18:49|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|2.1166|8.6033|306%|8.0772|40|5.91075123665|0|0|0|0|0|0
2021-12-06 00:18:49|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|31|2019-06-03|2021-12-03|0.0092|0.2486|2602%|33.4104|30|0.116547259878|0|0|0|0|0|0
2021-12-06 00:18:49|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|0.0608|2.27|3634%|16.6952|40|0.716387945159|0|0|0|0|0|0
2021-12-06 00:18:50|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|1.0017|0.9988|-0%|-0.0062|40|1.00102699094|0|0|0|0|0|0
2021-12-06 00:18:50|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|6|2021-07-03|2021-12-03|0|0|-100%|33.2824|5|2.46333329833E-6|0|0|0|0|0|0
2021-12-06 00:18:52|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|99.8101|92.9564|-7%|4.52372340426|47|58.1588117282|0|0|0|0|0|0
2021-12-06 00:18:52|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|4.068|3.404|-16%|-4.543|3|4.11499994993|0|0|0|0|0|0
2021-12-06 00:18:52|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|55|2017-06-03|2021-12-03|0.1559|0.1246|-20%|11.018962963|54|0.177535033632|0|0|0|0|0|0
2021-12-06 00:18:53|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|43|2018-06-03|2021-12-03|0.0269|0.1106|311%|14.6877857143|42|0.0222003241611|0|0|0|0|0|0
2021-12-06 00:18:53|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|5.988|3.8906|-35%|37.564|47|1.45054816563|0|0|0|0|0|0
2021-12-06 00:18:55|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|51|2017-10-03|2021-12-03|10.36|9.7666|-6%|9.70486|50|7.92052488234|0|0|0|0|0|0
2021-12-06 00:18:55|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|8.2104|5.6402|-31%|-31.304|1|6.92529988289|0|0|0|0|0|0
2021-12-06 00:18:55|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|3.8356|2.516|-34%|1.2413|10|3.47023634477|0|0|0|0|0|0
2021-12-06 00:18:56|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|37|2018-12-03|2021-12-03|0.9985|0.9985|0%|0.000777777777778|36|1.00037080694|0|0|0|0|0|0
2021-12-06 00:18:56|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|0.1837|0.2376|29%|21.8315|2|0.24171666801|0|0|0|0|0|0
2021-12-06 00:18:57|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|42|2018-07-03|2021-12-03|0.0029|0.0773|2566%|30.1454634146|41|0.0196599028561|0|0|0|0|0|0
2021-12-06 00:18:58|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|2.098|1.64|-22%|-6.453|3|2.06349995732|0|0|0|0|0|0
2021-12-06 00:18:58|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|37.9685|69.2383|82%|11.8919347826|46|28.2024283967|0|0|0|0|0|0
2021-12-06 00:18:59|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.2838|0.4558|61%|13.3222608696|46|0.121877304893|0|0|0|0|0|0
2021-12-06 00:18:59|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|17|2020-08-03|2021-12-03|0.0134|0.1031|669%|39.79275|16|0.073044293971|0|0|0|0|0|0
2021-12-06 00:19:00|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|54|2017-07-03|2021-12-03|1.22|5.9528|388%|24.5789056604|53|5.24403904102|0|0|0|0|0|0
2021-12-06 00:19:01|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|0.0231|0.085|268%|21.821|40|0.0492118007344|0|0|0|0|0|0
2021-12-06 00:19:01|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|46|2018-02-03|2021-12-03|2.1984|0.0095|-100%|-2.11231111111|45|0.159644085084|0|0|0|0|0|0
2021-12-06 00:19:01|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|46|2018-02-03|2021-12-03|2.1984|0.0095|-100%|0|0|0.159644085084|0|0|0|0|0|0
2021-12-06 00:19:02|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|52|2017-09-03|2021-12-03|0.186|1.1533|520%|16.9484117647|51|1.12933859845|0|0|0|0|0|0
2021-12-06 00:19:03|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|49|2017-12-03|2021-12-03|0.0278|0.0163|-41%|11.0555|48|0.00951965101781|0|0|0|0|0|0
2021-12-06 00:19:04|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|26470.2109|22977|-13%|0.965153846154|13|33084.4335938|0|0|0|0|0|0
2021-12-06 00:19:04|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|42|2018-07-03|2021-12-03|0.116|3.7257|3112%|17.0851463415|41|1.8744732459|0|0|0|0|0|0
2021-12-06 00:19:04|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.0053|0.0047|-11%|-11.168|1|0.0050175851211|0|0|0|0|0|0
2021-12-06 00:19:05|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.0483|0.0638|32%|8.4252173913|46|0.0487092586502|0|0|0|0|0|0
2021-12-06 00:19:06|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|28.29|39.75|41%|30.116|2|40.0100008647|0|0|0|0|0|0
2021-12-06 00:19:07|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|3.2036|3.3761|5%|8.70232692308|52|2.21575915729|0|0|0|0|0|0
2021-12-06 00:19:07|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|1.2089|0.8896|-26%|-26.413|1|1.04927444458|0|0|0|0|0|0
2021-12-06 00:19:07|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|14.24|10.86|-24%|-7.255|3|13.5299999714|0|0|0|0|0|0
2021-12-06 00:19:08|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.1284|0.0845|-34%|-34.177|1|0.106435999274|0|0|0|0|0|0
2021-12-06 00:19:09|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|51|2017-10-03|2021-12-03|149|41.0989|-72%|5.37498|50|41.6598519063|0|0|0|0|0|0
2021-12-06 00:19:09|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|0.3687|0.8006|117%|12.3361923077|52|0.616576845916|0|0|0|0|0|0
2021-12-06 00:19:10|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|13|2020-12-03|2021-12-03|2.867|5.061|77%|18.529|12|10.21507685|0|0|0|0|0|0
2021-12-06 00:19:10|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|61226.2422|48730.4688|-20%|-10.714|2|55607.6028646|0|0|0|0|0|0
2021-12-06 00:19:11|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|8.469|4.573|-46%|-26.478|2|6.35499986013|0|0|0|0|0|0
2021-12-06 00:19:12|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|41|2018-08-03|2021-12-03|0.0251|0.6072|2319%|18.0598|40|0.298955020199|0|0|0|0|0|0
2021-12-06 00:19:12|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|4|2021-09-03|2021-12-03|9.64|8.713|-10%|-2.43966666667|3|9.95825004578|0|0|0|0|0|0
2021-12-06 00:19:13|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|3|2021-10-03|2021-12-03|0|0|-100%|-30.163|2|1.68333330333E-6|0|0|0|0|0|0
2021-12-06 00:19:13|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.03|0.0222|-26%|-25.968|1|0.0260700006038|0|0|0|0|0|0
2021-12-06 00:19:13|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.0035|0.0107|206%|19.5165217391|46|0.00439062424839|0|0|0|0|0|0
2021-12-06 00:19:15|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.375|0.2851|-24%|-23.981|1|0.33003500104|0|0|0|0|0|0
2021-12-06 00:19:15|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|8.167|9.999|22%|6.93938461538|13|13.2536427975|0|0|0|0|0|0
2021-12-06 00:19:16|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|23|2020-02-03|2021-12-03|0.0215|0.655|2947%|30.4847727273|22|0.453529059077|0|0|0|0|0|0
2021-12-06 00:19:16|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|46|2018-03-03|2021-12-03|2.0502|0.7057|-66%|6.43882222222|45|1.3800331866|0|0|0|0|0|0
2021-12-06 00:19:16|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|11|2021-02-03|2021-12-03|18.703|5.613|-70%|-8.46|10|11.8015453599|0|0|0|0|0|0
2021-12-06 00:19:18|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.1662|0.1322|-20%|-20.426|1|0.14919000119|0|0|0|0|0|0
2021-12-06 00:19:18|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|15.162|8.311|-45%|-25.508|2|12.0046666463|0|0|0|0|0|0
2021-12-06 00:19:19|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|0.3415|0.2189|-36%|-19.06|2|0.292466670275|0|0|0|0|0|0
2021-12-06 00:19:19|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|372.3567|218.7046|-41%|-23.3295|2|294.901362101|0|0|0|0|0|0
2021-12-06 00:19:19|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|44|2018-02-03|2021-12-03|131.9179|419.03|218%|8.17525581395|43|94.4106378989|0|0|0|0|0|0
2021-12-06 00:19:21|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.885|1.6338|85%|13.1351956522|46|0.610371798594|0|0|0|0|0|0
2021-12-06 00:19:21|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|14|2020-11-03|2021-12-03|0.4808|0.905|88%|14.281|13|0.79378571042|0|0|0|0|0|0
2021-12-06 00:19:21|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.0336|0.0315|-6%|8.0032173913|46|0.0190364043278|0|0|0|0|0|0
2021-12-06 00:19:22|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|17|2020-08-03|2021-12-03|3.2901|3.89|18%|13.613625|16|4.45330591412|0|0|0|0|0|0
2021-12-06 00:19:22|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|55|2017-06-03|2021-12-03|0.0026|0.0358|1277%|25.6322222222|54|0.0271266371414|0|0|0|0|0|0
2021-12-06 00:19:24|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|48|2018-01-03|2021-12-03|20.4609|3.9159|-81%|4.83468085106|47|3.1851939975|0|0|0|0|0|0
2021-12-06 00:19:24|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|1.8331|1.2467|-32%|-31.99|1|1.53990000486|0|0|0|0|0|0
2021-12-06 00:19:24|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|18|2020-07-03|2021-12-03|2.4403|3.669|50%|9.20517647059|17|3.92513332102|0|0|0|0|0|0
2021-12-06 00:19:25|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|37|2018-03-03|2021-12-03|0.0005|0.0005|0%|13.8976111111|36|0.00027450351076|0|0|0|0|0|0
2021-12-06 00:19:25|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|3|2021-10-03|2021-12-03|0.9353|0.7364|-21%|-10.9215|2|0.859399994214|0|0|0|0|0|0
2021-12-06 00:19:26|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|42|2018-07-03|2021-12-03|0.0025|0.0403|1512%|23.465195122|41|0.00535513487488|0|0|0|0|0|0
2021-12-06 00:19:27|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|0.281|0.5259|87%|13.3569347826|46|0.0809675155782|0|0|0|0|0|0
2021-12-06 00:19:27|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|41|2018-07-03|2021-12-03|0.0811|1.2614|1455%|17.275125|40|0.21745584126|0|0|0|0|0|0
2021-12-06 00:19:28|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2021-12-03|1.0516|0.5214|-50%|8.52047826087|46|0.22849833248|0|0|0|0|0|0
2021-12-06 00:19:28|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|53|2017-08-03|2021-12-03|0.3304|0.4723|43%|10.2366153846|52|0.232530086776|0|0|0|0|0|0
2021-12-06 00:19:29|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|29|2019-08-03|2021-12-03|0.0504|0.5839|1059%|23.2635714286|28|0.239739954439|0|0|0|0|0|0
2021-12-06 00:19:30|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|2|2021-11-03|2021-12-03|0.2124|0.1832|-14%|-13.748|1|0.197800002992|0|0|0|0|0|0
2021-12-19 12:07:16|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|513|2020-01-01|2021-12-17|3.6728|3.6727|-0%|-0.000193359375|512|3.67278959044|0|0|13|103|0|0
2021-12-19 12:07:18|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|511|2020-01-01|2021-12-17|108.55|107.3|-1%|-0.0010137254902|510|105.675424968|0|0|0|103|0|0
2021-12-19 12:07:19|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|513|2020-01-01|2021-12-17|478|491.6|3%|0.005974609375|512|495.246031109|0|0|0|103|0|0
2021-12-19 12:07:19|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|511|2020-01-01|2021-12-17|477.356|567.432|19%|0.036568627451|510|603.832494448|0|0|0|102|0|0
2021-12-19 12:07:20|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|509|2020-01-01|2021-12-17|59.87|101.86|70%|0.104820866142|508|82.4435961261|0|0|0|102|0|0
2021-12-19 12:07:20|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|513|2020-01-01|2021-12-17|1.4249|1.4033|-2%|-0.0007421875|512|1.39238888757|0|0|0|103|0|0
2021-12-19 12:07:22|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|513|2020-01-01|2021-12-17|1.7148|1.6995|-1%|-0.00083984375|512|1.70829550518|0|0|0|103|0|0
2021-12-19 12:07:23|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|498|2020-01-01|2021-12-17|84.89|85.37|1%|0.00145070422535|497|84.6938835665|0|0|0|95|0|0
2021-12-19 12:07:23|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|510|2020-01-01|2021-12-17|1.744|1.74|-0%|0.000457760314342|509|1.68428127672|0|0|0|103|0|0
2021-12-19 12:07:24|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|513|2020-01-01|2021-12-17|0.3769|0.377|0%|-0.00219921875|512|0.376884701491|0|0|21|103|0|1
2021-12-19 12:07:24|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|501|2020-01-01|2021-12-17|1.3445|1.367|2%|0.003684|500|1.36099501189|0|0|0|102|0|0
2021-12-19 12:07:26|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|513|2020-01-01|2021-12-17|6.905|6.9|-0%|2.734375E-5|512|6.9041618864|0|0|0|103|0|0
2021-12-19 12:07:27|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|508|2020-01-01|2021-12-17|4.0195|5.6959|42%|0.0756666666667|507|5.26763739361|0|0|0|101|0|0
2021-12-19 12:07:27|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|512|2020-01-01|2021-12-17|10.5709|11.6822|11%|0.0211154598826|511|11.2210563086|0|0|0|102|0|0
2021-12-19 12:07:28|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|513|2020-01-01|2021-12-17|1.2986|1.2886|-1%|-0.00037890625|512|1.29745165763|0|0|0|103|0|0
2021-12-19 12:07:28|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|513|2020-01-01|2021-12-17|0.9677|0.9237|-5%|-0.00815234375|512|0.926458283475|0|0|0|103|0|0
2021-12-19 12:07:30|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|513|2020-01-01|2021-12-17|751.95|842.13|12%|0.025525390625|512|774.080176995|0|0|0|103|0|0
2021-12-19 12:07:30|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|513|2020-01-01|2021-12-17|6.9651|6.3857|-8%|-0.0166015625|512|6.68102144126|0|0|0|103|0|0
2021-12-19 12:07:31|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|497|2020-01-01|2021-12-17|6.9592|6.3748|-8%|-0.0173971774194|496|6.68793802626|0|0|0|101|0|0
2021-12-19 12:07:32|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|513|2020-01-01|2021-12-17|3287.23|3970.9199|21%|0.04069921875|512|3711.80122908|0|0|0|103|0|0
2021-12-19 12:07:32|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|513|2020-01-01|2021-12-17|569.65|634.85|11%|0.021666015625|512|600.232317175|0|0|0|103|0|0
2021-12-19 12:07:34|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|0|0|93|0|0
2021-12-19 12:07:34|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|513|2020-01-01|2021-12-17|22.659|22.437|-1%|0.0001328125|512|22.4398021512|0|0|0|103|0|0
2021-12-19 12:07:35|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|513|2020-01-01|2021-12-17|6.6618|6.6173|-1%|-0.000412109375|512|6.41133353585|0|0|0|103|0|0
2021-12-19 12:07:36|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|513|2020-01-01|2021-12-17|52.96|56.925|7%|0.014490234375|512|56.7511951305|0|0|0|103|0|0
2021-12-19 12:07:36|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|497|2020-01-01|2021-12-17|118.789|138.7265|17%|0.0315786290323|496|130.275835811|0|0|1|93|0|0
2021-12-19 12:07:38|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|497|2020-01-01|2021-12-17|118.789|138.7265|17%|0.0315786290323|496|130.275835811|0|0|1|93|0|0
2021-12-19 12:07:39|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|428|2020-01-01|2021-12-16|16.04|15.72|-2%|-0.00447306791569|427|15.7263696559|0|0|35|35|0|0
2021-12-19 12:07:39|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|513|2020-01-01|2021-12-17|31.8184|48.6125|53%|0.08374609375|512|39.263048555|0|0|0|103|0|0
2021-12-19 12:07:40|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|513|2020-01-01|2021-12-17|0.8917|0.8895|-0%|0.00040625|512|0.860978948094|0|0|0|103|0|0
2021-12-19 12:07:40|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|513|2020-01-01|2021-12-17|0.7544|0.7552|0%|0.001818359375|512|0.753415789172|0|0|0|103|0|0
2021-12-19 12:07:42|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|513|2020-01-01|2021-12-17|2.845|3.0669|8%|0.017947265625|512|3.15408898376|0|0|0|103|0|0
2021-12-19 12:07:42|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|510|2020-01-01|2021-12-17|5.7|6.175|8%|0.0171139489194|509|5.81245247056|0|0|0|102|0|0
2021-12-19 12:07:43|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|513|2020-01-01|2021-12-17|7.69|7.715|0%|0.000740234375|512|7.71857600928|0|0|0|103|0|0
2021-12-19 12:07:44|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|513|2020-01-01|2021-12-17|7.7897|7.8025|0%|0.0003203125|512|7.76352787483|0|0|0|103|0|0
2021-12-19 12:07:44|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|513|2020-01-01|2021-12-17|24.5922|24.5116|-0%|-0.000296875|512|24.2906161117|0|0|0|103|0|0
2021-12-19 12:07:46|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|512|2020-01-01|2021-12-17|6.637|6.6856|1%|0.0023542074364|511|6.48452236783|0|0|0|103|0|0
2021-12-19 12:07:47|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|513|2020-01-01|2021-12-17|294.93|326.59|11%|0.022248046875|512|305.00302124|0|0|0|103|0|0
2021-12-19 12:07:47|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|482|2020-01-01|2021-12-17|13882.5|14365|3%|0.00849272349272|481|14403.8261253|0|0|0|93|0|0
2021-12-19 12:07:48|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|513|2020-01-01|2021-12-17|3.4561|3.125|-10%|-0.018478515625|512|3.33717368407|0|0|0|103|0|0
2021-12-19 12:07:48|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|512|2020-01-01|2021-12-17|71.2225|75.9855|7%|0.0132426614481|511|73.9975075424|0|0|0|102|0|0
2021-12-19 12:07:50|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|513|2020-01-01|2021-12-17|1187.62|1458.54|23%|0.041279296875|512|1320.39834988|0|0|15|103|0|0
2021-12-19 12:07:50|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0|49|50|0|0
2021-12-19 12:07:51|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|513|2020-01-01|2021-12-17|120.96|130.08|8%|0.015994140625|512|131.052670722|0|0|0|103|0|0
2021-12-19 12:07:52|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|499|2020-01-02|2021-12-17|131|153.94|18%|0.0334096385542|498|146.265967604|0|0|0|97|0|0
2021-12-19 12:07:52|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|513|2020-01-01|2021-12-17|0.708|0.7076|-0%|-0.003353515625|512|0.707949623409|0|0|13|103|0|0
2021-12-19 12:07:54|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|513|2020-01-01|2021-12-17|108.7|113.67|5%|0.0098515625|512|108.172202648|0|0|0|103|0|0
2021-12-19 12:07:54|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|497|2020-01-01|2021-12-17|101.35|112.9|11%|0.0219314516129|496|107.912535101|0|0|0|97|0|0
2021-12-19 12:07:55|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|511|2020-01-01|2021-12-17|69.5117|84.5|22%|0.0412784313725|510|80.8473654969|0|0|0|102|0|0
2021-12-19 12:07:55|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|513|2020-01-01|2021-12-17|4080|4063.5674|-0%|-0.0003671875|512|4060.17214484|0|0|0|103|0|0
2021-12-19 12:07:56|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|513|2020-01-01|2021-12-17|1154.02|1187.7|3%|0.006734375|512|1161.2609335|0|0|0|103|0|0
2021-12-19 12:07:58|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|512|2020-01-01|2021-12-17|0.3029|0.3028|-0%|-0.00203913894325|511|0.303975018267|0|0|12|103|0|0
2021-12-19 12:07:58|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|486|2020-01-01|2021-12-15|382.925|437.58|14%|0.0288226804124|485|419.569667746|0|0|1|97|0|0
2021-12-19 12:07:59|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|506|2020-01-01|2021-12-17|8885|11028.4004|24%|0.0432594059406|505|9345.66191252|0|0|0|102|0|0
2021-12-19 12:07:59|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|513|2020-01-01|2021-12-17|1505.5|1505.49|-0%|4.6875E-5|512|1505.19374034|0|0|0|103|0|0
2021-12-19 12:08:00|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|474|2020-01-01|2021-12-17|181.175|201|11%|0.0227463002114|473|191.293449402|0|0|0|93|0|0
2021-12-19 12:08:01|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|513|2020-01-01|2021-12-17|1.3928|4.592|230%|0.443326171875|512|2.88233753905|0|0|65|103|0|0
2021-12-19 12:08:02|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|513|2020-01-01|2021-12-17|9.5545|9.2939|-3%|-0.0049296875|512|9.23722981384|0|0|0|103|0|0
2021-12-19 12:08:03|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|513|2020-01-01|2021-12-17|17.1|17.6473|3%|0.007134765625|512|17.3764710938|0|0|0|103|0|0
2021-12-19 12:08:03|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|513|2020-01-01|2021-12-17|3652.5|3967.5|9%|0.019966796875|512|3836.00646616|0|0|0|103|0|0
2021-12-19 12:08:04|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|495|2020-01-01|2021-12-17|54.855|54.41|-1%|-0.000568825910931|494|52.8958871475|0|0|0|98|0|0
2021-12-19 12:08:05|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|328|2020-01-01|2021-12-17|1476|1771.5|20%|0.064626911315|327|1457.3230561|0|0|0|64|0|0
2021-12-19 12:08:06|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|505|2020-01-01|2021-12-17|36.35|43.7|20%|0.038503968254|504|40.2644256743|0|0|0|100|0|0
2021-12-19 12:08:06|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|513|2020-01-01|2021-12-17|15.42|15.42|0%|0.0001015625|512|15.4213061119|0|0|0|103|0|0
2021-12-19 12:08:07|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|513|2020-01-01|2021-12-17|729.11|816.285|12%|0.022681640625|512|769.633282697|0|0|0|103|0|0
2021-12-19 12:08:07|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|513|2020-01-01|2021-12-17|18.925|20.833|10%|0.023390625|512|20.8780274977|0|0|0|103|0|0
2021-12-19 12:08:09|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|492|2020-01-01|2021-12-17|4.0905|4.217|3%|0.00660692464358|491|4.17121747839|0|0|0|98|0|0
2021-12-19 12:08:10|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|513|2020-01-01|2021-12-17|14.0064|15.87|13%|0.02908203125|512|15.6118954106|0|0|0|103|0|0
2021-12-19 12:08:10|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|512|2020-01-01|2021-12-17|306|409.91|34%|0.0621741682975|511|378.145568013|0|0|0|102|0|0
2021-12-19 12:08:11|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|513|2020-01-01|2021-12-17|33.735|35.31|5%|0.011044921875|512|34.6267251206|0|0|0|103|0|0
2021-12-19 12:08:11|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|513|2020-01-01|2021-12-17|8.782|9.0429|3%|0.0102109375|512|9.00475000452|0|0|0|103|0|0
2021-12-19 12:08:13|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|513|2020-01-01|2021-12-17|1.4868|1.4835|-0%|0.001701171875|512|1.47733859337|0|0|0|103|0|0
2021-12-19 12:08:13|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|513|2020-01-01|2021-12-17|0.3848|0.3847|-0%|0.012087890625|512|0.384805308968|0|0|35|103|0|0
2021-12-19 12:08:14|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|511|2020-01-01|2021-12-17|3.313|4.0326|22%|0.0399921568627|510|3.67984626718|0|0|0|101|0|0
2021-12-19 12:08:15|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|502|2020-01-01|2021-12-17|3.41|3.5417|4%|0.00996407185629|501|3.49483539906|0|0|0|95|0|0
2021-12-19 12:08:15|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|513|2020-01-01|2021-12-17|50.66|49.87|-2%|-0.002615234375|512|49.4214853506|0|0|0|103|0|0
2021-12-19 12:08:17|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|512|2020-01-01|2021-12-17|154.47|178.1|15%|0.0211780821918|511|161.545262197|0|0|22|102|0|0
2021-12-19 12:08:17|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|513|2020-01-01|2021-12-17|3.793|4.1166|9%|0.018029296875|512|3.87285750605|0|0|0|103|0|0
2021-12-19 12:08:18|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|510|2020-01-01|2021-12-17|6453.1401|6793|5%|0.0106758349705|509|6763.9538737|0|0|0|100|0|0
2021-12-19 12:08:19|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|512|2020-01-01|2021-12-17|3.6598|3.64|-1%|0.00242661448141|511|3.64846617877|0|0|55|102|0|0
2021-12-19 12:08:19|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|513|2020-01-01|2021-12-17|4.271|4.4012|3%|0.006763671875|512|4.19695496559|0|0|0|103|0|0
2021-12-19 12:08:21|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|512|2020-01-01|2021-12-17|104.75|104.52|-0%|0.000483365949119|511|101.110308573|0|0|0|103|0|0
2021-12-19 12:08:21|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|495|2020-01-03|2021-12-17|62.0922|74.1326|19%|0.0399251012146|494|73.0601534613|0|0|1|100|0|0
2021-12-19 12:08:22|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|513|2020-01-01|2021-12-17|921.88|1036.795|12%|0.028525390625|512|980.911905924|0|0|0|103|0|0
2021-12-19 12:08:22|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|513|2020-01-01|2021-12-17|3.7508|3.7526|0%|-0.001744140625|512|3.7514046314|0|0|70|103|0|1
2021-12-19 12:08:23|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|513|2020-01-01|2021-12-17|13.62|13.329|-2%|0.065880859375|512|16.7593452275|0|0|0|103|0|0
2021-12-19 12:08:25|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|513|2020-01-01|2021-12-17|45.0002|436.2782|870%|1.20334960938|512|203.469814568|0|0|14|103|0|0
2021-12-19 12:08:25|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|513|2020-01-01|2021-12-17|9.3636|9.1268|-3%|-0.00316015625|512|8.88431792603|0|0|0|103|0|0
2021-12-19 12:08:26|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|513|2020-01-01|2021-12-17|1.3445|1.367|2%|0.003591796875|512|1.36137875316|0|0|0|103|0|0
2021-12-19 12:08:26|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|512|2020-01-01|2021-12-17|435|2510|477%|0.50601369863|511|1464.20057034|0|0|14|103|0|0
2021-12-19 12:08:27|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|513|2020-01-01|2021-12-17|14.0105|15.8785|13%|0.029396484375|512|15.6147243433|0|0|0|103|0|0
2021-12-19 12:08:28|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|513|2020-01-01|2021-12-17|29.77|33.32|12%|0.022591796875|512|31.5982261383|0|0|0|103|0|0
2021-12-19 12:08:29|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|496|2020-01-01|2021-12-17|9.688|11.27|16%|0.0316404040404|495|10.8177706369|0|0|0|101|0|0
2021-12-19 12:08:30|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|510|2020-01-01|2021-12-17|3.49|3.49|0%|-0.00309037328094|509|3.49010496877|0|0|14|103|0|0
2021-12-19 12:08:30|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|513|2020-01-01|2021-12-17|2.7805|2.8587|3%|0.006517578125|512|2.78626393714|0|0|0|103|0|0
2021-12-19 12:08:31|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|513|2020-01-01|2021-12-17|5.9456|16.4135|176%|0.205908203125|512|7.86809221346|0|0|0|103|0|0
2021-12-19 12:08:32|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|513|2020-01-01|2021-12-17|29.914|27.828|-7%|-0.0138359375|512|28.7016998202|0|0|0|103|0|0
2021-12-19 12:08:33|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|494|2020-01-01|2021-12-17|2300|2300|0%|1.62271805274E-5|493|2311.83205893|0|0|0|97|0|0
2021-12-19 12:08:33|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|506|2020-01-01|2021-12-17|3665|3549.04|-3%|-0.00598613861386|505|3649.96077587|0|0|0|98|0|0
2021-12-19 12:08:34|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|0|0|182|91|0|91
2021-12-19 12:08:35|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|513|2020-01-01|2021-12-17|37.31|44.47|19%|0.035623046875|512|42.7395711605|0|0|0|103|0|0
2021-12-19 12:08:36|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|513|2020-01-01|2021-12-17|9507.5596|10837.75|14%|0.025890625|512|10324.6029636|0|0|0|103|0|0
2021-12-19 12:08:37|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|478|2020-01-01|2021-12-17|46562.5547|4.6042|-100%|0.778454926625|477|1222045.48893|0|0|0|94|0|0
2021-12-19 12:08:37|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|499|2020-01-01|2021-12-17|23172.5|22980|-1%|-0.00161044176707|498|23088.6973948|0|0|0|99|0|0
2021-12-19 12:08:38|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|513|2020-01-01|2021-12-17|17.83|22.3473|25%|0.070349609375|512|22.8343994185|0|0|0|103|0|0
2021-12-19 12:08:38|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|513|2020-01-01|2021-12-17|1516.89|1797.682|19%|0.038533203125|512|1784.37382808|0|0|0|103|0|0
2021-12-19 12:08:40|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|513|2020-01-01|2021-12-17|581.75|579.28|-0%|0.001787109375|512|562.388381928|0|0|0|103|0|0
2021-12-19 12:08:40|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|471|2020-01-01|2021-12-17|249.1|249.75|0%|0.000808510638298|470|249.941041043|0|0|0|94|0|0
2021-12-19 12:08:41|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|513|2020-01-01|2021-12-17|14.0064|15.874|13%|0.029451171875|512|15.6151334584|0|0|0|103|0|0
2021-12-19 12:08:42|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|200|2021-03-12|2021-12-17|2.4127|2.344|-3%|-0.00776381909548|199|2.40931868378|0|0|74|40|1|34
2021-12-19 12:08:42|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|493|2020-01-02|2021-12-17|1.921|1.4241|-26%|0.177729674797|492|1.16096807513|0|0|99|103|0|0
2021-12-19 12:08:44|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|512|2020-01-01|2021-12-17|0.814|0.758|-7%|0.744921722114|511|0.517581017366|0|0|138|101|2|68
2021-12-19 12:08:44|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|512|2020-01-01|2021-12-17|1.404|1.62|15%|0.315344422701|511|1.21039726046|0|0|146|102|1|62
2021-12-19 12:08:45|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|510|2020-01-02|2021-12-17|-0.221|-0.375|70%|0.610601178782|509|0.392239622701|0|0|20|101|0|4
2021-12-19 12:08:46|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|513|2020-01-01|2021-12-17|0.1155|-0.029|-125%|4.14332421875|512|0.151536989099|0|0|25|103|0|6
2021-12-19 12:08:46|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|502|2020-01-03|2021-12-17|-0.036|0.044|-222%|4.77982035928|501|0.044989761157|0|0|89|98|5|84
2021-12-19 12:08:48|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|496|2020-01-02|2021-12-17|8.21|9.305|13%|0.0329777777778|495|9.23200990847|0|0|9|98|0|4
2021-12-19 12:08:49|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|497|2020-01-03|2021-12-17|-0.562|-0.288|-49%|-3.18588306452|496|0.381704225162|0|0|0|98|0|0
2021-12-19 12:08:49|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|513|2020-01-01|2021-12-17|1.407|0.913|-35%|0.0973984375|512|0.962347661223|0|0|22|103|0|5
2021-12-19 12:08:50|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|513|2020-01-01|2021-12-17|0.459|0.336|-27%|-0.51639453125|512|0.377338560858|0|0|29|103|0|8
2021-12-19 12:08:51|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|510|2020-01-02|2021-12-17|-0.095|-0.242|155%|-3.06717092338|509|0.267107414137|0|0|16|101|0|2
2021-12-19 12:08:52|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|511|2020-01-02|2021-12-17|-0.019|-0.1235|550%|1205.46703137|510|0.373025330607|0|0|22|102|0|5
2021-12-19 12:08:53|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|513|2020-01-01|2021-12-17|0.0885|-0.036|-141%|-8.76247460937|512|0.157702778082|0|0|27|103|0|6
2021-12-19 12:08:53|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|507|2020-01-02|2021-12-17|1.6265|2.285|40%|0.626996047431|506|1.36011976618|0|0|90|99|0|90
2021-12-19 12:08:54|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|492|2020-01-02|2021-12-17|1.624|1.318|-19%|0.0975824847251|491|1.05404878087|0|0|0|99|0|0
2021-12-19 12:08:55|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|476|2020-01-01|2021-12-17|6.501|6.411|-1%|-0.000850526315789|475|6.11215966689|0|0|0|91|0|0
2021-12-19 12:08:56|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|500|2020-01-01|2021-12-17|1.737|1.574|-9%|0.0623206412826|499|1.26869694077|0|0|23|96|0|3
2021-12-19 12:08:57|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|513|2020-01-01|2021-12-17|1.672|2.153|29%|0.045111328125|512|1.77560169751|0|0|195|103|0|100
2021-12-19 12:08:57|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|480|2020-01-02|2021-12-17|3.185|2.856|-10%|-0.0312881002088|479|3.00709337403|0|0|19|95|1|7
2021-12-19 12:08:58|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|469|2020-01-02|2021-12-17|1143|2936|157%|0.249273504274|468|1784.08635394|0|0|0|93|0|0
2021-12-19 12:08:59|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|512|2020-01-01|2021-12-17|1.768|1.311|-26%|0.0597397260274|511|0.989626952098|0|0|0|102|0|0
2021-12-19 12:09:00|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|512|2020-01-01|2021-12-17|0.6525|0.565|-13%|0.0342583170254|511|0.418166992022|0|0|0|102|0|0
2021-12-19 12:09:01|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|503|2020-01-02|2021-12-17|0.2124|0.106|-50%|-0.0656274900398|502|0.123076347808|0|0|0|98|0|0
2021-12-19 12:09:02|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|511|2020-01-02|2021-12-17|1.447|1.212|-16%|0.193666666667|510|1.07247625421|0|0|28|102|0|11
2021-12-19 12:09:02|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|506|2020-01-01|2021-12-17|1.576|2.7565|75%|0.192392079208|505|1.52685079049|0|0|0|99|0|0
2021-12-19 12:09:03|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|513|2020-01-01|2021-12-17|0.111|0.051|-54%|-1.84574023438|512|0.145268314743|0|0|33|103|0|8
2021-12-19 12:09:04|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|488|2020-01-02|2021-12-17|6.725|10.81|61%|0.1368275154|487|8.35104349377|0|0|4|95|0|0
2021-12-19 12:09:05|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|495|2020-01-02|2021-12-17|6.78|7.316|8%|0.00632995951417|494|6.41516158092|0|0|3|98|0|0
2021-12-19 12:09:06|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|484|2020-01-01|2021-12-17|7.1015|6.412|-10%|-0.0209544513458|483|6.6836309315|0|0|1|92|0|0
2021-12-19 12:09:06|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|457|2020-01-02|2021-12-16|1.46|1.99|36%|0.118842105263|456|1.47179650282|0|0|0|89|0|0
2021-12-19 12:09:07|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|512|2020-01-01|2021-12-17|4.483|4.875|9%|0.0396731898239|511|3.80595209124|0|0|0|102|0|0
2021-12-19 12:09:08|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|511|2020-01-01|2021-12-17|3.334|3.566|7%|-0.0496803921569|510|3.05891736322|0|0|94|97|6|84
2021-12-19 12:09:09|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|480|2020-01-01|2021-12-17|0.835|0.9585|15%|0.115734864301|479|0.912610415804|0|0|94|0|94|0
2021-12-19 12:09:10|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|488|2020-01-02|2021-12-17|3.11|5.97|92%|0.162948665298|487|3.64223359843|0|0|0|94|0|0
2021-12-19 12:09:10|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|511|2020-01-01|2021-12-17|3.328|2.034|-39%|-0.0734862745098|510|2.53173828009|0|0|1|102|0|1
2021-12-19 12:09:11|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|476|2020-01-02|2021-12-17|11.562|12.597|9%|0.0577663157895|475|10.3540949932|0|0|0|91|0|0
2021-12-19 12:09:12|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|490|2020-01-02|2021-12-17|11.91|22.87|92%|0.158576687117|489|14.5252346895|0|0|0|96|0|0
2021-12-19 12:09:13|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|493|2020-01-01|2021-12-17|14.1295|15.254|8%|0.0196361788618|492|14.5983224815|0|0|0|98|0|0
2021-12-19 12:09:13|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|505|2020-01-02|2021-12-17|2.604|2.184|-16%|0.00434325396825|504|2.16450692781|0|0|0|101|0|0
2021-12-19 12:09:14|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|512|2020-01-01|2021-12-17|11|11.731|7%|0.0183581213307|511|9.89328460712|0|0|1|102|0|0
2021-12-19 12:09:15|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|499|2020-01-01|2021-12-17|4.405|5.07|15%|-0.109327309237|498|3.75132417504|0|0|48|98|1|14
2021-12-19 12:09:16|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|491|2020-01-02|2021-12-17|2.13|4.45|109%|0.199389795918|490|2.69547862385|0|0|0|93|0|0
2021-12-19 12:09:17|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|491|2020-01-02|2021-12-17|2.13|4.45|109%|0|0|2.69547862385|0|0|0|93|0|0
2021-12-19 12:09:17|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|474|2020-01-02|2021-12-17|6.103|7.856|29%|0.0721923890063|473|6.14436347518|0|0|90|96|0|30
2021-12-19 12:09:18|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|488|2020-01-02|2021-12-17|1.5564|0.046|-97%|1.03140657084|487|0.207246848823|0|0|99|103|0|0
2021-12-19 12:09:18|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|510|2020-01-01|2021-12-17|0.72|0.319|-56%|9.8588546169|509|0.126402941295|0|0|0|102|0|0
2021-12-19 12:09:20|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|510|2020-01-01|2021-12-17|0.72|0.319|-56%|0|0|0.126402941295|0|0|0|102|0|0
2021-12-19 12:09:20|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|508|2020-01-01|2021-12-17|-0.7355|-0.8465|15%|0.0957712031558|507|0.654296659123|0|0|1|101|0|0
2021-12-19 12:09:21|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|508|2020-01-01|2021-12-17|-0.638|-0.845|32%|0.102573964497|507|0.618960510068|0|0|1|101|0|0
2021-12-19 12:09:22|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|502|2020-01-03|2021-12-17|-0.109|-0.119|9%|3.64975249501|501|0.124722696167|0|0|89|98|5|84
2021-12-19 12:09:22|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|510|2020-01-01|2021-12-17|6|5.96|-1%|2.9915324165|509|4.42101088097|0|0|137|99|4|77
2021-12-19 12:09:24|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|513|2020-01-01|2021-12-17|-0.82|-0.74|-10%|-1.95310742188|512|0.859507033313|0|0|197|103|0|102
2021-12-19 12:09:25|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|508|2020-01-01|2021-12-17|-0.411|-0.666|62%|-1.42826627219|507|0.444248528189|0|0|1|100|0|0
2021-12-19 12:09:25|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|510|2020-01-01|2021-12-17|-0.5615|-0.713|27%|1.04687033399|509|0.523857141821|0|0|1|102|0|0
2021-12-19 12:09:26|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|507|2020-01-02|2021-12-17|-0.641|-0.88|37%|0.107824110672|506|0.637644400472|0|0|2|102|0|0
2021-12-19 12:09:26|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|510|2020-01-01|2021-12-17|-0.649|-0.743|14%|0.0776777996071|509|0.616213308505|0|0|1|103|0|0
2021-12-19 12:09:28|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|497|2020-01-02|2021-12-16|1.32|0.96|-27%|0.0895403225806|496|0.517164178193|0|0|90|42|51|39
2021-12-19 12:09:29|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|495|2020-01-02|2021-12-17|1.65|0.05|-97%|-0.236261133603|494|0.280392135978|0|0|1|98|0|1
2021-12-19 12:09:29|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|476|2020-01-01|2021-12-17|5.04|3.56|-29%|-0.0598652631579|475|3.56058823511|0|0|0|91|0|0
2021-12-19 12:09:30|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|483|2020-01-02|2021-12-17|1.811|0.541|-70%|329.988578838|482|0.873220128476|0|0|4|93|0|1
2021-12-19 12:09:30|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|479|2020-01-08|2021-12-17|6.12|8.63|41%|0.075410041841|478|5.41006248991|0|0|1|96|0|0
2021-12-19 12:09:32|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|506|2020-01-01|2021-12-17|2.0225|0.2|-90%|1.71145940594|505|0.284565337619|0|0|0|99|0|0
2021-12-19 12:09:33|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|506|2020-01-01|2021-12-17|2.0225|0.2|-90%|0|0|0.284565337619|0|0|0|99|0|0
2021-12-19 12:09:33|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|506|2020-01-01|2021-12-17|2.0225|0.2|-90%|0|0|0.284565337619|0|0|0|99|0|0
2021-12-19 12:09:33|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|462|2020-01-02|2021-12-17|0.87|-0.356|-141%|3.24264425163|461|0.324081168675|0|0|0|91|0|0
2021-12-19 12:09:34|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|462|2020-01-02|2021-12-17|0.87|-0.356|-141%|0|0|0.324081168675|0|0|0|91|0|0
2021-12-19 12:09:35|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|366|2020-01-01|2021-12-17|-0.541|-0.433|-20%|37.8633972603|365|0.376748907914|0|0|0|73|0|0
2021-12-19 12:09:36|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|493|2020-01-02|2021-12-17|4.37|9.233|111%|0.168808943089|492|3.79694243982|0|0|11|98|0|3
2021-12-19 12:09:37|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|484|2020-01-02|2021-12-17|7.25|5.68|-22%|-0.0467142857143|483|4.96109194401|0|0|0|94|0|0
2021-12-19 12:09:37|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|477|2020-01-01|2021-12-17|4.8645|3.21|-34%|-0.0666344537815|476|3.43369541218|0|0|4|89|1|0
2021-12-19 12:09:38|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|512|2020-01-01|2021-12-17|3.194|1.164|-64%|-0.15446183953|511|1.631333397|0|0|0|102|0|0
2021-12-19 12:09:39|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|479|2020-01-02|2021-12-17|3.07|1.8|-41%|-0.101148535565|478|2.0482463533|0|0|0|96|0|0
2021-12-19 12:09:40|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|464|2020-01-01|2021-12-17|0.188|-0.0505|-127%|-28.9072980562|463|0.0749590515322|0|0|89|0|89|0
2021-12-19 12:09:40|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|464|2020-01-01|2021-12-17|0.188|-0.0505|-127%|0|0|0.0749590515322|0|0|89|0|89|0
2021-12-19 12:09:41|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|10.6128571429|308|2.54089928249|0|0|0|61|0|0
2021-12-19 12:09:41|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|467|2020-01-02|2021-12-17|10.496|17.088|63%|0.105002145923|466|13.8853961559|0|0|53|92|0|25
2021-12-19 12:09:43|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|501|2020-01-01|2021-12-17|15.8725|12.4205|-22%|-0.030836|500|13.1146476959|0|0|0|100|0|0
2021-12-19 12:09:44|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|151|2020-01-02|2021-12-15|13.45|7.3|-46%|-0.323553333333|150|8.31768209255|0|0|1|30|1|0
2021-12-19 12:09:44|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|492|2020-01-02|2021-12-17|0.07|2.77|3857%|1.12009164969|491|0.727682924527|0|0|0|94|0|0
2021-12-19 12:09:45|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|489|2020-01-02|2021-12-17|1.579|0.246|-84%|0.111344262295|488|0.236950000799|0|0|99|103|0|0
2021-12-19 12:09:45|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|512|2020-01-02|2021-12-17|0.63|0.312|-50%|-0.550268101761|511|0.136365384868|0|0|166|101|2|86
2021-12-19 12:09:47|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|512|2020-01-01|2021-12-17|0.928|0.283|-70%|3.04454207436|511|0.179358320695|0|0|155|103|0|89
2021-12-19 12:09:48|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|510|2020-01-01|2021-12-17|-0.656|-0.642|-2%|0.0171512770138|509|0.639187132696|0|0|3|101|0|0
2021-12-19 12:09:48|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|506|2020-01-02|2021-12-17|-0.592|-0.67|13%|-247.456025743|505|0.594651282434|0|0|1|100|0|0
2021-12-19 12:09:49|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|503|2020-01-03|2021-12-17|-0.131|-0.1175|-10%|0.0789402390438|502|0.14148977852|0|0|89|98|5|84
2021-12-19 12:09:50|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|512|2020-01-01|2021-12-17|-0.6|-0.7|17%|0.106424657534|511|0.700960119507|0|0|165|103|0|95
2021-12-19 12:09:51|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|505|2020-01-02|2021-12-17|-0.206|-0.463|125%|13.3466130952|504|0.373774703922|0|0|1|99|0|0
2021-12-19 12:09:52|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|505|2020-01-01|2021-12-17|-0.496|-0.586|18%|-1.10757142857|504|0.473996047156|0|0|1|97|0|0
2021-12-19 12:09:52|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|505|2020-01-01|2021-12-17|-0.496|-0.586|18%|0|0|0.473996047156|0|0|1|97|0|0
2021-12-19 12:09:53|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|510|2020-01-02|2021-12-17|-0.535|-0.579|8%|-0.192328094303|509|0.590653203189|0|0|52|102|0|21
2021-12-19 12:09:53|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|510|2020-01-01|2021-12-17|-0.607|-0.662|9%|0.0557662082515|509|0.596216796257|0|0|2|102|0|0
2021-12-19 12:09:55|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|1.93140254237|236|0.38564567954|0|0|44|44|3|41
2021-12-19 12:09:56|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|498|2020-01-01|2021-12-17|1.732|0.72|-58%|0.290682092555|497|0.407720884106|0|0|0|100|0|0
2021-12-19 12:09:56|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|476|2020-01-01|2021-12-17|5.548|4.354|-22%|-0.0286252631579|475|4.0477689124|0|0|0|91|0|0
2021-12-19 12:09:57|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|492|2020-01-02|2021-12-17|1.73|0.49|-72%|0.192572301426|491|0.478653096825|0|0|8|93|0|1
2021-12-19 12:09:57|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|513|2020-01-01|2021-12-17|1.34|1.264|-6%|0.03919140625|512|0.833165020886|0|0|196|103|0|100
2021-12-19 12:09:59|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|469|2020-01-02|2021-12-17|2.445|2.308|-6%|0.038938034188|468|2.32220721343|0|0|17|92|1|5
2021-12-19 12:10:00|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|499|2020-01-03|2021-12-17|4.98|7.95|60%|0.143564257028|498|5.44090000343|0|0|1|100|0|0
2021-12-19 12:10:00|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|487|2020-01-02|2021-12-17|1.82|0.27|-85%|-0.130893004115|486|0.308719641772|0|0|0|95|0|0
2021-12-19 12:10:01|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|512|2020-01-01|2021-12-17|0.9305|1.901|104%|-21.6670097847|511|0.415492741799|0|0|39|103|0|15
2021-12-19 12:10:02|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|508|2020-01-01|2021-12-17|1.6365|2.958|81%|-17.7562485207|507|0.856059804089|0|0|2|102|0|1
2021-12-19 12:10:03|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|509|2020-01-02|2021-12-17|-0.45|-0.6375|42%|3.71496062992|508|0.972998696405|0|0|109|102|0|49
2021-12-19 12:10:04|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|490|2020-01-02|2021-12-17|4.395|11.6|164%|0.23818404908|489|5.0707042342|0|0|7|98|0|0
2021-12-19 12:10:04|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|483|2020-01-02|2021-12-17|7.12|6.65|-7%|-0.0058112033195|482|5.20721428439|0|0|0|95|0|0
2021-12-19 12:10:05|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|490|2020-01-01|2021-12-17|5.0295|3.76|-25%|0.0799468302658|489|4.15775914357|0|0|2|95|0|0
2021-12-19 12:10:06|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|449|2020-01-02|2021-12-16|1.22|0.53|-57%|-0.0924620535714|448|0.62122939922|0|0|0|87|0|0
2021-12-19 12:10:07|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|505|2020-01-01|2021-12-17|3.455|1.652|-52%|-0.129545634921|504|2.13658218124|0|0|0|102|0|0
2021-12-19 12:10:08|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|480|2020-01-02|2021-12-17|3.08|1.87|-39%|-0.0934154488518|479|2.06458336214|0|0|0|96|0|0
2021-12-19 12:10:08|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|450|2020-01-01|2021-12-17|0.153|0.0105|-93%|-5.24030734967|449|0.0486877777572|0|0|86|0|86|0
2021-12-19 12:10:09|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|488|2020-01-02|2021-12-17|1.78|3.33|87%|1.40377002053|487|1.02903688843|0|0|0|94|0|0
2021-12-19 12:10:10|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|511|2020-01-01|2021-12-17|1.389|0.728|-48%|0.124207843137|510|0.708595701784|0|0|1|101|0|1
2021-12-19 12:10:11|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|339|2020-01-02|2021-12-13|4.734|5.501|16%|1.69481952663|338|4.34581151104|0|0|0|66|0|0
2021-12-19 12:10:12|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|420|2020-01-02|2021-12-17|11.09|20.445|84%|0.210744630072|419|13.9201785496|0|0|0|82|0|0
2021-12-19 12:10:12|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|512|2020-01-01|2021-12-17|14.6765|13.7565|-6%|-0.00342270058708|511|13.4245312847|0|0|0|102|0|0
2021-12-19 12:10:13|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|144|2020-01-02|2021-12-15|13.15|7.9|-40%|-0.245090909091|143|8.3126388424|0|0|1|29|1|0
2021-12-19 12:10:13|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|481|2020-01-03|2021-12-17|3.28|3.65|11%|-0.10678125|480|2.41516228525|0|0|16|93|1|7
2021-12-19 12:10:15|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|492|2020-01-02|2021-12-17|0.07|3.01|4200%|1.00395112016|491|0.900558940763|0|0|0|94|0|0
2021-12-19 12:10:16|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|493|2020-01-02|2021-12-17|1.571|0.6169|-61%|0.483260162602|492|0.32290185847|0|0|99|103|0|0
2021-12-19 12:10:16|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|513|2020-01-01|2021-12-17|0.5755|0.52|-10%|8.73579296875|512|0.155487860434|0|0|150|99|4|73
2021-12-19 12:10:17|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|512|2020-01-01|2021-12-17|0.924|0.413|-55%|3.0380332681|511|0.219982353823|0|0|169|101|1|87
2021-12-19 12:10:18|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|511|2020-01-01|2021-12-17|-0.6125|-0.705|15%|0.0309960784314|510|0.697225140027|0|0|22|101|0|6
2021-12-19 12:10:19|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|510|2020-01-02|2021-12-17|-0.6|-0.665|11%|0.0313320235756|509|0.63808275902|0|0|12|101|0|2
2021-12-19 12:10:20|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|502|2020-01-03|2021-12-17|-0.138|-0.107|-22%|-0.346389221557|501|0.135689420403|0|0|89|98|5|84
2021-12-19 12:10:21|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|495|2020-01-02|2021-12-17|6.76|4.995|-26%|-0.0474534412955|494|5.19581225267|0|0|11|98|0|4
2021-12-19 12:10:21|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|498|2020-01-03|2021-12-17|-0.72|-0.713|-1%|0.100114688129|497|0.744798192418|0|0|0|98|0|0
2021-12-19 12:10:22|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|513|2020-01-01|2021-12-17|-0.076|-0.287|278%|-1.51173242188|512|0.351278809902|0|0|25|103|0|6
2021-12-19 12:10:23|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|513|2020-01-01|2021-12-17|-0.4515|-0.621|38%|5.76521484375|512|0.471786380164|0|0|23|103|0|5
2021-12-19 12:10:24|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|511|2020-01-02|2021-12-17|-0.596|-0.7775|30%|-0.0550862745098|510|0.675902751826|0|0|34|102|0|19
2021-12-19 12:10:25|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|512|2020-01-02|2021-12-17|-0.56|-0.7305|30%|-0.0267436399217|511|0.634177777889|0|0|28|103|0|8
2021-12-19 12:10:25|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|511|2020-01-01|2021-12-17|-0.6125|-0.696|14%|-0.0983411764706|510|0.647231319066|0|0|35|102|0|19
2021-12-19 12:10:26|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|266|2020-11-20|2021-12-17|0.19|2.035|971%|2.09763396226|265|0.710227272824|0|0|42|52|0|42
2021-12-19 12:10:27|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|493|2020-01-02|2021-12-17|1.662|0.915|-45%|0.0631117886179|492|0.493190668145|0|0|0|99|0|0
2021-12-19 12:10:28|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|476|2020-01-01|2021-12-17|5.775|4.816|-17%|-0.0178989473684|475|4.56398530067|0|0|0|91|0|0
2021-12-19 12:10:29|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|496|2020-01-02|2021-12-17|1.518|0.844|-44%|0.162092929293|495|0.521768031326|0|0|17|95|0|2
2021-12-19 12:10:29|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|513|2020-01-01|2021-12-17|1.365|1.686|24%|0.08892578125|512|1.06708039392|0|0|196|103|0|100
2021-12-19 12:10:30|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|479|2020-01-02|2021-12-17|2.668|2.463|-8%|0.0200753138075|478|2.53036868572|0|0|17|95|1|7
2021-12-19 12:10:31|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|499|2020-01-03|2021-12-17|5.64|8.61|53%|0.0961666666667|498|5.76255999756|0|0|1|100|0|0
2021-12-19 12:10:32|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|512|2020-01-01|2021-12-17|1.7255|0.572|-67%|0.472712328767|511|0.355453725511|0|0|0|102|0|0
2021-12-19 12:10:33|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|511|2020-01-01|2021-12-17|0.46|0.34|-26%|0.106496078431|510|0.20844618371|0|0|0|101|0|0
2021-12-19 12:10:33|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|507|2020-01-01|2021-12-17|1.484|2.865|93%|8.95164822134|506|0.623662384553|0|0|38|100|0|14
2021-12-19 12:10:34|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|507|2020-01-01|2021-12-17|1.484|2.865|93%|0|0|0.623662384553|0|0|38|100|0|14
2021-12-19 12:10:35|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|510|2020-01-01|2021-12-17|1.588|3.339|110%|-7.57471905697|509|0.906873335098|0|0|0|101|0|0
2021-12-19 12:10:36|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|490|2020-01-02|2021-12-17|5.11|11.69|129%|0.271858895706|489|6.13089535983|0|0|5|97|0|0
2021-12-19 12:10:36|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|453|2020-01-02|2021-12-16|1.15|0.67|-42%|-0.0436592920354|452|0.650781458116|0|0|0|87|0|0
2021-12-19 12:10:37|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|512|2020-01-01|2021-12-17|3.7905|2.758|-27%|-0.0383933463796|511|2.55945762037|0|0|0|102|0|0
2021-12-19 12:10:38|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|480|2020-01-01|2021-12-17|0.182|0.0155|-91%|-0.0910480167015|479|0.107806249857|0|0|94|0|94|0
2021-12-19 12:10:39|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|485|2020-01-02|2021-12-17|1.77|5.49|210%|0.612859504132|484|1.46962886677|0|0|0|94|0|0
2021-12-19 12:10:40|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|510|2020-01-02|2021-12-17|1.711|0.694|-59%|-0.0150707269155|509|0.859984345749|0|0|1|102|0|1
2021-12-19 12:10:40|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|399|2020-01-02|2021-12-14|8.436|7.634|-10%|1.18536683417|398|6.19907236637|0|0|0|74|0|0
2021-12-19 12:10:41|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|414|2020-01-02|2021-12-17|11.38|22.36|96%|0.196341404358|413|14.2433816776|0|0|0|85|0|0
2021-12-19 12:10:42|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|512|2020-01-01|2021-12-17|14.6345|14.357|-2%|0.00107632093933|511|13.8435927834|0|0|0|102|0|0
2021-12-19 12:10:43|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|506|2020-01-01|2021-12-17|2.182|0.87|-60%|0.662455445545|505|0.913273712333|0|0|0|101|0|0
2021-12-19 12:10:44|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|500|2020-01-01|2021-12-17|3.553|3.8|7%|-0.201352705411|499|2.69354089751|0|0|39|99|1|17
2021-12-19 12:10:44|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|374|2020-07-07|2021-12-17|1.438|3.193|122%|0.235072386059|373|1.96672192136|0|0|0|74|0|0
2021-12-19 12:10:45|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|405|2020-01-07|2021-12-17|4|3.261|-18%|0.0542376237624|404|2.66311959846|0|0|105|83|0|27
2021-12-19 12:10:46|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|512|2020-01-01|2021-12-17|155.52|164.125|6%|0.0257808219178|511|168.027149278|0|0|29|102|0|10
2021-12-19 12:10:47|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|512|2020-01-01|2021-12-17|107.72|109.5156|2%|0.00633268101761|511|110.044570034|0|0|29|102|0|10
2021-12-19 12:10:48|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|512|2020-01-01|2021-12-17|118.54|121.75|3%|0.011904109589|511|124.121027247|0|0|28|102|0|10
2021-12-19 12:10:48|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|512|2020-01-01|2021-12-17|128.29|131.8281|3%|0.0110998043053|511|135.187808278|0|0|29|102|0|10
2021-12-19 12:10:49|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|498|2020-01-02|2021-12-17|131.7|127.88|-3%|-0.00531790744467|497|132.597811442|0|0|0|98|0|0
2021-12-19 12:10:49|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.809590607|0|0|0|98|0|0
2021-12-19 12:10:51|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|506|2020-01-02|2021-12-17|171.26|174.43|2%|0.00421584158416|505|173.797944683|0|0|0|99|0|0
2021-12-19 12:10:52|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|506|2020-01-02|2021-12-17|133.92|134.21|0%|0.000550495049505|505|134.973833861|0|0|0|99|0|0
2021-12-19 12:10:52|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|504|2020-01-02|2021-12-17|111.94|112.21|0%|0.000485089463221|503|112.193422605|0|0|0|98|0|0
2021-12-19 12:10:53|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|505|2020-01-02|2021-12-17|200.62|215.7|8%|0.0175416666667|504|213.831009667|0|0|0|99|0|0
2021-12-19 12:10:53|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|505|2020-01-02|2021-12-17|163.43|166.46|2%|0.00449206349206|504|165.678336871|0|0|0|99|0|0
2021-12-19 12:10:55|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|511|2020-01-02|2021-12-17|152|152.11|0%|-0.0001|510|151.976545191|0|0|10|102|0|10
2021-12-19 12:10:56|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|505|2020-01-02|2021-12-17|142.39|150.2|5%|0.012248015873|504|148.181564512|0|0|0|99|0|0
2021-12-19 12:10:56|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|499|2020-01-03|2021-12-17|158.01|164.2|4%|0.0107630522088|498|168.985470911|0|0|0|98|0|0
2021-12-19 12:10:57|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|506|2020-01-02|2021-12-17|100.385|100.555|0%|0.000336633663366|505|100.488709763|0|0|0|99|0|0
2021-12-19 12:10:57|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|511|2020-01-01|2021-12-17|1520.95|1804.9|19%|0.064568627451|510|1805.58826904|0|0|9|101|0|9
2021-12-19 12:10:59|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|513|2020-01-01|2021-12-17|17.938|22.507|25%|0.24457421875|512|23.1252532769|0|0|101|101|2|99
2021-12-19 12:11:00|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|511|2020-01-01|2021-12-17|2.806|4.291|53%|0.10562745098|510|3.51986627772|0|0|8|101|0|8
2021-12-19 12:11:00|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|513|2020-01-01|2021-12-17|975.5|927.95|-5%|-0.010583984375|512|992.9125814|0|0|101|101|2|99
2021-12-19 12:11:01|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|513|2020-01-01|2021-12-17|1914.5|1776|-7%|0.007435546875|512|2293.1452389|0|0|101|100|3|98
2021-12-19 12:11:01|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|509|2020-01-01|2021-12-17|61.33|70.86|16%|0.0325826771654|508|54.2595752952|0|0|9|99|0|9
2021-12-19 12:11:03|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|508|2020-01-02|2021-12-17|66.25|73.52|11%|0.0795443786982|507|56.6924802487|0|0|0|99|0|0
2021-12-19 12:11:04|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|509|2020-01-01|2021-12-17|2.179|3.69|69%|0.160088582677|508|2.90784941562|0|0|9|99|0|9
2021-12-19 12:11:04|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|509|2020-01-01|2021-12-17|2.0293|2.2199|9%|0.0551397637795|508|1.65002895863|0|0|9|99|0|9
2021-12-19 12:11:05|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|513|2020-01-01|2021-12-17|1.6995|2.1217|25%|0.20059375|512|1.62876190458|0|0|100|99|4|96
2021-12-19 12:11:05|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|509|2020-01-01|2021-12-17|621.38|641.5|3%|0.0493464566929|508|474.370589401|0|0|0|99|0|0
2021-12-19 12:11:07|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|499|2020-01-02|2021-12-17|1804.5|2724.5|51%|0.0901967871486|498|2097.10320641|0|0|0|98|0|0
2021-12-19 12:11:07|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|499|2020-01-02|2021-12-17|2310|3387|47%|0.0873634538153|498|2629.10921844|0|0|0|98|0|0
2021-12-19 12:11:08|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|499|2020-01-02|2021-12-17|1919|2307.5|20%|0.0464718875502|498|2008.4498998|0|0|0|98|0|0
2021-12-19 12:11:08|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|499|2020-01-02|2021-12-17|14260|19648|38%|0.078421686747|498|16096.0420842|0|0|0|98|0|0
2021-12-19 12:11:09|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|499|2020-01-02|2021-12-17|6188|9437.5|53%|0.0949879518072|498|7712.46693387|0|0|0|98|0|0
2021-12-19 12:11:10|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|499|2020-01-02|2021-12-17|17190|38410|123%|0.172945783133|498|23891.1503006|0|0|0|98|0|0
2021-12-19 12:11:11|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|506|2020-01-01|2021-12-17|559.5|775|39%|0.0781564356436|505|622.116634003|0|0|5|101|0|5
2021-12-19 12:11:11|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|498|2020-01-02|2021-12-17|12.935|13.73|6%|0.036754527163|497|13.4582289347|0|0|0|100|0|0
2021-12-19 12:11:12|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|504|2020-01-01|2021-12-17|387.25|593.25|53%|0.10249304175|503|469.916594069|0|0|1|100|0|1
2021-12-19 12:11:12|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|504|2020-01-01|2021-12-17|943.5|1285.25|36%|0.0694711729622|503|1159.87108484|0|0|3|101|0|3
2021-12-19 12:11:14|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|505|2020-01-01|2021-12-17|34.82|53.88|55%|0.100257936508|504|44.5327842712|0|0|5|100|0|5
2021-12-19 12:11:14|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|506|2020-01-01|2021-12-17|305|379.5|24%|0.0529306930693|505|350.176129714|0|0|3|101|0|3
2021-12-19 12:11:15|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|497|2020-01-02|2021-12-17|69.2|107.47|55%|0.101372983871|496|78.1854417793|0|0|1|99|0|1
2021-12-19 12:11:16|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|496|2020-01-02|2021-12-17|2532|2497|-1%|0.0156262626263|495|2504.94153226|0|0|0|98|0|0
2021-12-19 12:11:16|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|496|2020-01-02|2021-12-17|127.1|235.9|86%|0.151604040404|495|138.295584633|0|0|0|98|0|0
2021-12-19 12:11:18|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|499|2020-01-02|2021-12-17|1352|2439|80%|0.130006024096|498|1512.30460922|0|0|0|98|0|0
2021-12-19 12:11:18|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|497|2020-01-02|2021-12-17|13.13|19.11|46%|0.0936391129032|496|15.3019718807|0|0|0|98|0|0
2021-12-19 12:11:19|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|496|2020-01-02|2021-12-17|94.85|139.4|47%|0.0982121212121|495|118.392238017|0|0|0|98|0|0
2021-12-19 12:11:20|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|500|2020-01-01|2021-12-17|125.975|134.75|7%|0.0253547094188|499|113.530590012|0|0|0|101|0|0
2021-12-19 12:11:20|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|500|2020-01-01|2021-12-17|71.25|80.8|13%|0.0731623246493|499|75.6186327982|0|0|1|101|0|1
2021-12-19 12:11:22|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|500|2020-01-01|2021-12-17|145.5|160.25|10%|0.0293827655311|499|141.967554743|0|0|1|101|0|1
2021-12-19 12:11:22|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|499|2020-01-01|2021-12-17|404.9|1089.1|169%|0.306287148594|498|691.764341742|0|0|3|100|0|2
2021-12-19 12:11:23|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|496|2020-01-02|2021-12-17|298|702.25|136%|0.19297979798|495|384.729334677|0|0|0|98|0|0
2021-12-19 12:11:23|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|506|2020-01-02|2021-12-17|24.58|73.65|200%|0.260316831683|505|38.6270948229|0|0|0|99|0|0
2021-12-19 12:11:24|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|496|2020-01-02|2021-12-17|28868.8008|35366.5586|23%|0.056301010101|495|30365.4239148|0|0|0|98|0|0
2021-12-19 12:11:26|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|496|2020-01-02|2021-12-17|8872.2188|15801.4609|78%|0.133490909091|495|12309.2806534|0|0|0|98|0|0
2021-12-19 12:11:26|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|496|2020-01-02|2021-12-17|9092.1904|15169.6816|67%|0.119478787879|495|12222.4548468|0|0|0|98|0|0
2021-12-19 12:11:27|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|496|2020-01-02|2021-12-17|3257.8501|4620.6401|42%|0.0843777777778|495|3726.74080436|0|0|0|98|0|0
2021-12-19 12:11:27|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|400|2020-01-03|2021-12-17|12.47|20.57|65%|0.964844611529|399|24.5371457193|0|0|101|103|0|0
2021-12-19 12:11:28|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|496|2020-01-02|2021-12-17|9446.7803|11886.9404|26%|0.0614565656566|495|10047.5630198|0|0|0|98|0|0
2021-12-19 12:11:29|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|496|2020-01-02|2021-12-17|10994.3096|15828.9697|44%|0.0933434343434|495|12453.5539885|0|0|0|98|0|0
2021-12-19 12:11:30|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|496|2020-01-02|2021-12-17|866.82|950.07|10%|0.0358686868687|495|863.080624734|0|0|0|98|0|0
2021-12-19 12:11:31|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|496|2020-01-02|2021-12-17|2568.6499|3278.3201|28%|0.0680303030303|495|2539.67977511|0|0|0|98|0|0
2021-12-19 12:11:31|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|496|2020-01-02|2021-12-17|14002.4902|16668.6406|19%|0.0490767676768|495|14393.3018543|0|0|0|98|0|0
2021-12-19 12:11:32|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|497|2020-01-02|2021-12-17|1458.13|2133.1699|46%|0.0901814516129|496|1707.57492686|0|0|0|98|0|0
2021-12-19 12:11:33|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|508|2020-01-02|2021-12-17|1666.7716|2173.9314|30%|0.0752603550296|507|1877.76122698|0|0|0|99|0|0
2021-12-19 12:11:34|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|499|2020-01-02|2021-12-17|7604.2998|7269.9199|-4%|0.00128714859438|498|6627.26791082|0|0|0|98|0|0
2021-12-19 12:11:35|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|499|2020-01-02|2021-12-17|22108.2891|22780.3809|3%|0.0167610441767|498|20259.5104819|0|0|0|98|0|0
2021-12-19 12:11:35|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|499|2020-01-02|2021-12-17|4285.9702|4152.4702|-3%|0.0036265060241|498|3767.90611056|0|0|0|98|0|0
2021-12-19 12:11:36|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|499|2020-01-02|2021-12-17|4954.6802|5755.7202|16%|0.0392751004016|498|5356.0257473|0|0|0|98|0|0
2021-12-19 12:11:37|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|499|2020-01-02|2021-12-17|1221.2|1167|-4%|0.00143975903614|498|1068.14649404|0|0|0|98|0|0
2021-12-19 12:11:38|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|6690.6001|7304|9%|0.027742|500|6624.24093025|0|0|0|99|0|0
2021-12-19 12:11:39|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|6810|7626.2002|12%|0.032528|500|6828.71656492|0|0|0|99|0|0
2021-12-19 12:11:39|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|2900.3999|3448.3999|19%|0.045326|500|3029.12255128|0|0|0|99|0|0
2021-12-19 12:11:40|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|5546.8999|6036|9%|0.027164|500|5472.21217526|0|0|0|99|0|0
2021-12-19 12:11:41|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|3672|3992.6001|9%|0.02755|500|3669.97224789|0|0|0|99|0|0
2021-12-19 12:11:42|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|6653.7998|7313|10%|0.028982|500|6605.9728502|0|0|0|99|0|0
2021-12-19 12:11:43|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|6639.2002|6975.2002|5%|0.020332|500|6424.21936206|0|0|0|99|0|0
2021-12-19 12:11:43|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|6634.3999|7263.1001|9%|0.028498|500|6579.57206291|0|0|0|99|0|0
2021-12-19 12:11:44|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|6583|6964|6%|0.02172|500|6403.03911513|0|0|0|99|0|0
2021-12-19 12:11:45|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|501|2020-01-02|2021-12-17|7218.2998|9497.5|32%|0.066356|500|7919.67744491|0|0|0|99|0|0
2021-12-19 12:11:46|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|501|2020-01-02|2021-12-17|13385.9297|15531.6904|16%|0.042726|500|13746.6375316|0|0|0|98|0|0
2021-12-19 12:11:46|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|505|2020-01-02|2021-12-17|3793.24|4161.3501|10%|0.031001984127|504|3638.15239983|0|0|0|99|0|0
2021-12-19 12:11:47|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|501|2020-01-02|2021-12-17|9681.6299|11024.4902|14%|0.038252|500|9577.43717058|0|0|0|98|0|0
2021-12-19 12:11:48|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|501|2020-01-02|2021-12-17|28608.3008|34460.7695|20%|0.046704|500|30037.7806769|0|0|0|98|0|0
2021-12-19 12:11:49|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|501|2020-01-02|2021-12-17|3760.96|5193.2998|38%|0.074088|500|4512.58883795|0|0|0|98|0|0
2021-12-19 12:11:50|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|501|2020-01-02|2021-12-17|7485.4302|8646.4297|16%|0.040988|500|7621.60314332|0|0|0|98|0|0
2021-12-19 12:11:50|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|501|2020-01-02|2021-12-17|5525.23|6436.75|16%|0.04243|500|5662.71502308|0|0|0|98|0|0
2021-12-19 12:11:51|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|501|2020-01-02|2021-12-17|12646.3398|16010.7695|27%|0.058372|500|14027.2186545|0|0|0|98|0|0
2021-12-19 12:11:52|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|501|2020-01-02|2021-12-17|3063.4399|3819.6899|25%|0.055162|500|3304.07656318|0|0|0|98|0|0
2021-12-19 12:11:53|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|500|2020-01-02|2021-12-17|13385.9297|15531.6904|16%|0.0427975951904|499|13751.026207|0|0|0|98|0|0
2021-12-19 12:11:54|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|6041.5|6926.6299|15%|0.0397202380952|504|5727.3728738|0|0|0|98|0|0
2021-12-19 12:11:54|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|7275.2002|8693.2002|19%|0.0466646825397|504|7145.24936668|0|0|0|98|0|0
2021-12-19 12:11:55|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|4657.0898|5267.1699|13%|0.0365456349206|504|4420.80124246|0|0|0|98|0|0
2021-12-19 12:11:55|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|6667.8799|7556.4199|13%|0.0373432539683|504|6316.31848604|0|0|0|98|0|0
2021-12-19 12:11:57|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|13647.1602|15018.6699|10%|0.0286488095238|504|13226.3972134|0|0|0|98|0|0
2021-12-19 12:11:58|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|14025.9004|15038.3203|7%|0.0240376984127|504|13408.4834584|0|0|0|98|0|0
2021-12-19 12:11:58|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|12577.3301|12391.8799|-1%|0.0110992063492|504|11790.8873366|0|0|0|98|0|0
2021-12-19 12:11:59|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|11413.1201|14322.1602|25%|0.0536091269841|504|11897.0201317|0|0|0|98|0|0
2021-12-19 12:11:59|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|1158.26|1315.6899|14%|0.0364246031746|504|1123.84102916|0|0|0|98|0|0
2021-12-19 12:12:01|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|2928.77|3350.27|14%|0.036880952381|504|2928.96002234|0|0|0|98|0|0
2021-12-19 12:12:02|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|505|2020-01-02|2021-12-17|4754.1499|5368.5698|13%|0.0363214285714|504|4506.9818369|0|0|0|98|0|0
2021-12-19 12:12:02|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|23204.8594|28545.6797|23%|0.0534309623431|478|25729.0774726|0|0|0|98|0|0
2021-12-19 12:12:03|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|173.03|177.4|3%|0.0105648535565|478|174.146785075|0|0|0|98|0|0
2021-12-19 12:12:03|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|4500.4102|5488.8901|22%|0.0527217573222|478|4811.20365915|0|0|0|98|0|0
2021-12-19 12:12:05|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|15170.5303|17934.9004|18%|0.0427217573222|478|15973.7447176|0|0|0|98|0|0
2021-12-19 12:12:06|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|0|0|0|74|0|0
2021-12-19 12:12:06|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|345.18|417.58|21%|0.0473828451883|478|369.104780798|0|0|0|98|0|0
2021-12-19 12:12:07|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|2228.3201|2816.48|26%|0.0563619246862|478|2514.22595164|0|0|0|98|0|0
2021-12-19 12:12:07|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|3831.73|3855.76|1%|0.00521757322176|478|3697.59068626|0|0|0|98|0|0
2021-12-19 12:12:09|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|16.87|20.09|19%|0.313763598326|478|23.9182463509|0|0|0|98|0|0
2021-12-19 12:12:09|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|1697.49|1984.47|17%|0.0403619246862|478|1771.93473876|0|0|0|98|0|0
2021-12-19 12:12:10|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|1090.48|1318.47|21%|0.0475669456067|478|1150.49764218|0|0|0|98|0|0
2021-12-19 12:12:11|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|1599.6|1876.84|17%|0.0411046025105|478|1673.13336067|0|0|0|98|0|0
2021-12-19 12:12:11|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|1309.8199|1545.37|18%|0.0422866108787|478|1375.33398769|0|0|0|98|0|0
2021-12-19 12:12:13|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|479|2020-01-06|2021-12-17|2146.1001|2508.72|17%|0.0403158995816|478|2240.15033864|0|0|0|98|0|0
2021-12-19 12:12:13|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|493|2020-01-02|2021-12-17|51438.0391|64680.3398|26%|0.0591260162602|492|55058.5534277|0|0|0|97|0|0
2021-12-19 12:12:14|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|511|2020-01-02|2021-12-17|3493.1799|3754.54|7%|0.0290549019608|510|3440.04919887|0|0|0|102|0|0
2021-12-19 12:12:15|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|498|2020-01-03|2021-12-17|10699.8203|12715.4805|19%|0.0416398390342|497|10884.7899175|0|0|0|98|0|0
2021-12-19 12:12:15|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|511|2020-01-02|2021-12-17|575.5|688.11|20%|0.0422803921569|510|588.98888551|0|0|0|102|0|0
2021-12-19 12:12:17|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|498|2020-01-03|2021-12-17|12817.0898|16048.3604|25%|0.0514788732394|497|13559.4082561|0|0|0|98|0|0
2021-12-19 12:12:17|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|498|2020-01-03|2021-12-17|2785.8401|3331.7949|20%|0.0440985915493|497|2899.05433281|0|0|0|98|0|0
2021-12-19 12:12:18|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|502|2020-01-02|2021-12-17|25980.0703|29120.8906|12%|0.0368602794411|501|24640.3010186|0|0|0|98|0|0
2021-12-19 12:12:18|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|502|2020-01-02|2021-12-17|40856.6016|48202.9492|18%|0.0422035928144|501|40228.3702767|0|0|0|98|0|0
2021-12-19 12:12:19|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|502|2020-01-02|2021-12-17|22868.4707|31593.3203|38%|0.073129740519|501|23260.7877202|0|0|0|98|0|0
2021-12-19 12:12:21|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|503|2020-01-02|2021-12-17|49437.9688|58413.6484|18%|0.0482948207171|502|48022.8812088|0|0|0|98|0|0
2021-12-19 12:12:21|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|503|2020-01-02|2021-12-17|2320|2591.2|12%|0.0373984063745|502|2196.15725641|0|0|0|98|0|0
2021-12-19 12:12:22|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|505|2020-01-02|2021-12-17|9691.2002|8311.5996|-14%|-0.016255952381|504|8146.78198387|0|0|0|98|0|0
2021-12-19 12:12:22|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|505|2020-01-02|2021-12-17|2560.8|2078.8|-19%|-0.0181785714286|504|1906.38296744|0|0|0|98|0|0
2021-12-19 12:12:23|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|505|2020-01-02|2021-12-17|965.58|820.79|-15%|-0.0183432539683|504|807.264473913|0|0|0|98|0|0
2021-12-19 12:12:25|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|505|2020-01-02|2021-12-17|14287|13054.2998|-9%|-0.0107123015873|504|12373.0814086|0|0|0|98|0|0
2021-12-19 12:12:25|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|505|2020-01-02|2021-12-17|6991.3999|7961.6001|14%|0.0366726190476|504|7449.59129796|0|0|0|98|0|0
2021-12-19 12:12:26|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|504|2020-01-02|2021-12-17|11.4|19.7|73%|0.424664015905|503|21.4759920514|0|0|0|98|0|0
2021-12-19 12:12:26|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|505|2020-01-02|2021-12-17|612.87|771.7|26%|0.0558531746032|504|645.744731699|0|0|0|98|0|0
2021-12-19 12:12:27|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|505|2020-01-02|2021-12-17|879.51|1067.72|21%|0.0484365079365|504|920.220456567|0|0|0|98|0|0
2021-12-19 12:12:29|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|505|2020-01-02|2021-12-17|1042.13|1321.01|27%|0.0590138888889|504|1114.11095406|0|0|0|98|0|0
2021-12-19 12:12:29|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|505|2020-01-02|2021-12-17|925.45|1031.89|12%|0.0331349206349|504|922.291287443|0|0|0|98|0|0
2021-12-19 12:12:30|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|499|2020-01-02|2021-12-17|3229.3701|3772.9199|17%|0.0475361445783|498|2909.98240793|0|0|0|98|0|0
2021-12-19 12:12:30|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|499|2020-01-02|2021-12-17|1465.8199|1728.65|18%|0.0563373493976|498|1311.10162305|0|0|0|98|0|0
2021-12-19 12:12:31|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|499|2020-01-02|2021-12-17|1628.84|1892.51|16%|0.0450863453815|498|1478.10014267|0|0|0|98|0|0
2021-12-19 12:12:32|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|511|2020-01-02|2021-12-17|312.57|378.21|21%|0.0659058823529|510|282.154873006|0|0|0|102|0|0
2021-12-19 12:12:33|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|499|2020-01-02|2021-12-17|432.89|410.22|-5%|0.00462449799197|498|353.571643409|0|0|0|98|0|0
2021-12-19 12:12:34|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|500|2020-01-02|2021-12-17|1233.04|1258.3199|2%|0.0168136272545|499|1060.02536133|0|0|0|98|0|0
2021-12-19 12:12:34|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|505|2020-01-02|2021-12-17|4015.9299|4171.1602|4%|0.0205773809524|504|3737.6524912|0|0|0|98|0|0
2021-12-19 12:12:35|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|505|2020-01-02|2021-12-17|11317.3896|12319.0703|9%|0.0298869047619|504|10778.5772616|0|0|0|98|0|0
2021-12-19 12:12:36|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|505|2020-01-02|2021-12-17|8665.1699|9304.8398|7%|0.0271944444444|504|8197.61244972|0|0|0|98|0|0
2021-12-19 12:12:37|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|505|2020-01-02|2021-12-17|6145.5601|6966.7598|13%|0.0314920634921|504|5954.86796682|0|0|0|98|0|0
2021-12-19 12:12:38|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|505|2020-01-02|2021-12-17|13957.9902|14564.6104|4%|0.0143452380952|504|12839.9340772|0|0|0|98|0|0
2021-12-19 12:12:38|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|508|2020-01-02|2021-12-17|11532.7402|12717.9404|10%|0.0566548323471|507|12148.6655004|0|0|89|99|0|89
2021-12-19 12:12:39|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|508|2020-01-02|2021-12-17|6027.8999|6389.1001|6%|0.0518777120316|507|5929.34889127|0|0|89|99|0|89
2021-12-19 12:12:40|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|513|2020-01-01|2021-12-17|339.55|357.93|5%|0.016568359375|512|361.841987892|0|0|0|103|0|0
2021-12-19 12:12:41|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|513|2020-01-01|2021-12-17|423.55|447.09|6%|0.021091796875|512|455.705067893|0|0|0|103|0|0
2021-12-19 12:12:42|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|508|2020-01-02|2021-12-17|1930.78|2055.22|6%|0.0502623274162|507|1995.01709761|0|0|89|99|0|89
2021-12-19 12:12:42|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|508|2020-01-02|2021-12-17|16796.0098|23443.4395|40%|0.0905581854043|507|18905.5852362|0|0|88|99|0|88
2021-12-19 12:12:43|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|508|2020-01-02|2021-12-17|16796.0098|23443.4395|40%|0|0|18905.5852362|0|0|88|99|0|88
2021-12-19 12:12:44|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|495|2020-01-02|2021-12-17|17099.9492|20739.0098|21%|0.0513461538462|494|17867.6540641|0|0|0|99|0|0
2021-12-19 12:12:45|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|495|2020-01-02|2021-12-17|1018.24|1259.39|24%|0.0555910931174|494|1070.78850344|0|0|0|99|0|0
2021-12-19 12:12:45|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|495|2020-01-02|2021-12-17|1047.0601|1184.83|13%|0.0377914979757|494|1070.48636425|0|0|0|99|0|0
2021-12-19 12:12:46|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|495|2020-01-02|2021-12-17|595.35|742.16|25%|0.0612955465587|494|638.202990353|0|0|0|99|0|0
2021-12-19 12:12:47|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|495|2020-01-02|2021-12-17|587.87|893.78|52%|0.100643724696|494|779.525716207|0|0|0|99|0|0
2021-12-19 12:12:48|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|41306.0195|57011.7383|38%|0.0833059548255|487|45585.9942084|0|0|2|93|0|0
2021-12-19 12:12:49|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|12182.5|16985.1992|39%|0.0850061601643|487|13503.7149912|0|0|2|93|0|0
2021-12-19 12:12:49|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|6343.9502|11325.6504|79%|0.129747433265|487|8047.93001169|0|0|0|93|0|0
2021-12-19 12:12:50|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|11.5975|16.3375|41%|0.243780287474|487|22.5339775007|0|0|1|93|0|0
2021-12-19 12:12:51|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|12279.0498|17249|40%|0.0861498973306|487|13672.1538883|0|0|2|93|0|0
2021-12-19 12:12:52|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|6261.7002|9030.3496|44%|0.0913305954825|487|7061.41683673|0|0|2|93|0|0
2021-12-19 12:12:53|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|485|2020-01-02|2021-12-17|5963.0801|7735.3901|30%|0.0706673553719|484|6337.12080368|0|0|4|92|0|1
2021-12-19 12:12:53|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|5478.4502|8831.0498|61%|0.108468172485|487|6702.94744336|0|0|1|93|0|0
2021-12-19 12:12:54|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|9888.5498|14673.1504|48%|0.0976714579055|487|11310.8622518|0|0|1|93|0|0
2021-12-19 12:12:54|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|17143.25|29939.3008|75%|0.132316221766|487|21333.5538647|0|0|1|93|0|0
2021-12-19 12:12:56|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|4711.5498|8267.5498|75%|0.137997946612|487|5926.7586962|0|0|1|93|0|0
2021-12-19 12:12:57|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|28293.3496|41353.6016|46%|0.0950102669405|487|32439.0109838|0|0|1|93|0|0
2021-12-19 12:12:57|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|5876.2002|10849.5498|85%|0.144540041068|487|7375.3797555|0|0|1|93|0|0
2021-12-19 12:12:58|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|4892.7002|9515.75|94%|0.153264887064|487|6355.35060141|0|0|1|93|0|0
2021-12-19 12:12:58|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|2833.3501|5157.1001|82%|0.136852156057|487|3634.09293403|0|0|0|93|0|0
2021-12-19 12:13:00|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|4455.2598|6693.52|50%|0.0991540041068|487|5128.72148487|0|0|2|93|0|0
2021-12-19 12:13:01|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|14998.6299|24542.1504|64%|0.115293634497|487|18207.3229353|0|0|2|93|0|0
2021-12-19 12:13:01|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|13786.6904|28455.1992|106%|0.162114989733|487|18882.0349809|0|0|2|93|0|0
2021-12-19 12:13:02|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|12251.5801|17277.5703|41%|0.0871334702259|487|13676.0851493|0|0|2|93|0|0
2021-12-19 12:13:02|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|5085.3198|7381.5|45%|0.0924907597536|487|5768.29344657|0|0|2|93|0|0
2021-12-19 12:13:04|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|488|2020-01-01|2021-12-17|15694.4404|23295.5195|48%|0.096772073922|487|17975.356828|0|0|2|93|0|0
2021-12-19 12:13:05|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|511|2020-01-02|2021-12-17|339.49|324.89|-4%|0.000296078431373|510|303.10250532|0|0|0|102|0|0
2021-12-19 12:13:05|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|498|2020-01-02|2021-12-17|375.4|335.5|-11%|-0.0150120724346|497|332.448052985|0|0|0|95|0|0
2021-12-19 12:13:06|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|2175.1699|3017.73|39%|0.0780555555556|486|2659.66804269|0|0|0|96|0|0
2021-12-19 12:13:06|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|1987.75|2788.98|40%|0.0812613168724|486|2472.61587155|0|0|0|96|0|0
2021-12-19 12:13:08|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|511|2020-01-02|2021-12-17|319.54|442.45|38%|0.0748098039216|510|394.706623537|0|0|28|103|0|24
2021-12-19 12:13:09|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|674.02|1001.26|49%|0.0967674897119|486|872.013675635|0|0|0|96|0|0
2021-12-19 12:13:09|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|1370.13|2111.24|54%|0.105989711934|486|1804.75702305|0|0|0|96|0|0
2021-12-19 12:13:10|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|2227.1699|3016.4299|35%|0.0738888888889|486|2704.12297519|0|0|0|96|0|0
2021-12-19 12:13:10|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|290.35|398.96|37%|0.0768106995885|486|354.796611935|0|0|0|96|0|0
2021-12-19 12:13:12|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|2147.3601|2950.7|37%|0.0766440329218|486|2618.06126877|0|0|0|96|0|0
2021-12-19 12:13:12|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|2226.73|3308.23|49%|0.0942551440329|486|2823.60882706|0|0|0|96|0|0
2021-12-19 12:13:13|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|1826.39|2544.46|39%|0.0802860082305|486|2209.73947137|0|0|0|96|0|0
2021-12-19 12:13:14|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|487|2020-01-02|2021-12-17|4693.71|6281.75|34%|0.0715|486|5654.47181153|0|0|0|96|0|0
2021-12-19 12:13:14|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|476|2020-01-02|2021-12-17|5676.5601|7895.5898|39%|0.0807221052632|475|6694.71909364|0|0|0|95|0|0
2021-12-19 12:13:16|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|476|2020-01-02|2021-12-17|3085.2|3632.3638|18%|0.0406905263158|475|3328.02019494|0|0|0|95|0|0
2021-12-19 12:13:16|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|476|2020-01-02|2021-12-17|10638.8203|14867.5537|40%|0.0816231578947|475|13405.5243648|0|0|0|95|0|0
2021-12-19 12:13:17|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|481|2020-01-01|2021-12-17|14383.8096|15880.96|10%|0.0300645833333|480|15741.4465774|0|0|0|97|0|0
2021-12-19 12:13:18|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|476|2020-01-02|2021-12-17|3602.9299|4505.7002|25%|0.0557705263158|475|4181.82126034|0|0|0|95|0|0
2021-12-19 12:13:18|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|476|2020-01-02|2021-12-17|3782.2|4226.3101|12%|0.0326210526316|475|4127.39714397|0|0|0|95|0|0
2021-12-19 12:13:20|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|476|2020-01-02|2021-12-17|3232.6899|3807.1106|18%|0.0407557894737|475|3488.11127632|0|0|0|95|0|0
2021-12-19 12:13:20|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|476|2020-01-02|2021-12-17|5596.1899|8202.3672|47%|0.0887263157895|475|6873.07016068|0|0|0|95|0|0
2021-12-19 12:13:21|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|495|2020-01-03|2021-12-17|3076.3701|3723.27|21%|0.0488097165992|494|3316.04417715|0|0|1|100|0|0
2021-12-19 12:13:22|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|495|2020-01-03|2021-12-17|1564.1801|1583.05|1%|0.0244898785425|494|1433.87054468|0|0|1|100|0|0
2021-12-19 12:13:22|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|495|2020-01-03|2021-12-17|5402.3501|5571.0601|3%|0.0173704453441|494|5344.71413495|0|0|1|100|0|0
2021-12-19 12:13:24|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|495|2020-01-03|2021-12-17|21036.7598|24341.7891|16%|0.0419311740891|494|21661.9701085|0|0|1|100|0|0
2021-12-19 12:13:24|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|495|2020-01-03|2021-12-17|22.69|31.79|40%|0.246034412955|494|32.2217741705|0|0|1|100|0|0
2021-12-19 12:13:25|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|493|2020-01-01|2021-12-17|19630.0605|16390.1406|-17%|-0.0231178861789|492|19249.0535129|0|0|0|96|0|0
2021-12-19 12:13:25|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|488|2020-01-02|2021-12-17|28543.5195|23192.6309|-19%|-0.0331519507187|487|26246.6552134|0|0|0|95|0|0
2021-12-19 12:13:26|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|494|2020-01-01|2021-12-17|12684.8301|11918.3398|-6%|-0.000904665314402|493|13531.9280823|0|0|0|96|0|0
2021-12-19 12:13:28|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|513|2020-01-01|2021-12-17|2053.77|1664.75|-19%|-0.031931640625|512|1770.93483516|0|0|0|103|0|0
2021-12-19 12:13:28|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|486|2020-01-02|2021-12-17|4579|3882.23|-15%|-0.0228020618557|485|3934.08567527|0|0|0|95|0|0
2021-12-19 12:13:29|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|487|2020-01-02|2021-12-17|11320.5596|8218|-27%|-0.0548600823045|486|10134.920353|0|0|0|95|0|0
2021-12-19 12:13:29|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|480|2020-01-02|2021-12-17|12100.4805|17812.5898|47%|0.0882400835073|479|14436.0013123|0|0|0|92|0|0
2021-12-19 12:13:30|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|480|2020-01-02|2021-12-17|186.01|295.4|59%|0.111494780793|479|222.464312903|0|0|0|92|0|0
2021-12-19 12:13:32|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|480|2020-01-02|2021-12-17|464.65|703.55|51%|0.0953006263048|479|571.354667282|0|0|0|92|0|0
2021-12-19 12:13:32|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|480|2020-01-02|2021-12-17|150.91|230.45|53%|0.0981043841336|479|180.348353942|0|0|0|92|0|0
2021-12-19 12:13:33|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|474|2020-01-02|2021-12-17|9450.9004|13969.1504|48%|0.0913192389006|473|11522.6771966|0|0|0|91|0|0
2021-12-19 12:13:33|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|495|2020-01-02|2021-12-17|2200.1001|2194.5601|-0%|0.01354048583|494|1978.95678686|0|0|0|98|0|0
2021-12-19 12:13:34|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|495|2020-01-02|2021-12-17|2527.76|2678.2|6%|0.0252368421053|494|2332.28848273|0|0|0|98|0|0
2021-12-19 12:13:35|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|495|2020-01-02|2021-12-17|3973.49|5099.77|28%|0.0605931174089|494|4205.3762207|0|0|0|98|0|0
2021-12-19 12:13:36|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|495|2020-01-02|2021-12-17|12190.71|19815.2207|63%|0.106074898785|494|16500.4544212|0|0|0|98|0|0
2021-12-19 12:13:37|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|495|2020-01-02|2021-12-17|59048.2813|67153.1016|14%|0.0374858299595|494|57732.1693024|0|0|0|98|0|0
2021-12-19 12:13:37|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|489|2020-01-02|2021-12-17|930.71|887.5|-5%|0.0103217213115|488|778.200285055|0|0|0|96|0|0
2021-12-19 12:13:38|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|489|2020-01-02|2021-12-17|2322.1599|2128.71|-8%|0.00407786885246|488|1879.8564191|0|0|0|96|0|0
2021-12-19 12:13:39|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|493|2020-01-02|2021-12-17|1123.91|1390.11|24%|0.0509735772358|492|1062.89389379|0|0|0|97|0|0
2021-12-19 12:13:40|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|511|2020-01-02|2021-12-17|1187.78|1529.3199|29%|0.0626352941176|510|1114.46814072|0|0|0|102|0|0
2021-12-19 12:13:41|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|493|2020-01-02|2021-12-17|1328.33|1669.1801|26%|0.0551199186992|492|1235.15233013|0|0|0|97|0|0
2021-12-19 12:13:41|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|493|2020-01-02|2021-12-17|1425.84|1801.38|26%|0.0593495934959|492|1295.86316079|0|0|0|97|0|0
2021-12-19 12:13:42|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|493|2020-01-02|2021-12-17|1597.08|2030.97|27%|0.0624593495935|492|1509.08896301|0|0|0|97|0|0
2021-12-19 12:13:43|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|493|2020-01-02|2021-12-17|1508.83|1859.39|23%|0.0490081300813|492|1449.23803302|0|0|0|97|0|0
2021-12-19 12:13:44|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|505|2020-01-02|2021-12-17|7314.9399|8148.3901|11%|0.0339642857143|504|7241.19931834|0|0|0|98|0|0
2021-12-19 12:13:45|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|511|2020-01-02|2021-12-17|437.88|482.22|10%|0.0300803921569|510|421.191819939|0|0|0|102|0|0
2021-12-19 12:13:45|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|505|2020-01-02|2021-12-17|1217.4|1420.21|17%|0.043746031746|504|1259.05496983|0|0|0|98|0|0
2021-12-19 12:13:46|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|505|2020-01-02|2021-12-17|1217.4|1420.21|17%|0|0|1259.05496983|0|0|0|98|0|0
2021-12-19 12:13:47|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|505|2020-01-02|2021-12-17|2154.5701|3172.77|47%|0.0865476190476|504|2332.25770276|0|0|0|98|0|0
2021-12-19 12:13:48|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|488|2020-01-02|2021-12-17|118573.1016|107200.5625|-10%|0.00416632443532|487|107806.823378|0|0|0|97|0|0
2021-12-19 12:13:48|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|488|2020-01-02|2021-12-17|19361.8301|17903.5605|-8%|0.00999383983573|487|17798.6590656|0|0|0|97|0|0
2021-12-19 12:13:49|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|488|2020-01-02|2021-12-17|26198.1406|23827.6699|-9%|0.00563244353183|487|24093.1159708|0|0|0|97|0|0
2021-12-19 12:13:49|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|488|2020-01-02|2021-12-17|4684.0298|4303.1602|-8%|0.00696714579055|487|4314.41633381|0|0|0|97|0|0
2021-12-19 12:13:51|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|488|2020-01-02|2021-12-17|49892.9883|45727.9883|-8%|0.00662628336756|487|45952.0822994|0|0|0|97|0|0
2021-12-19 12:13:52|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|488|2020-01-02|2021-12-17|2263.2|2105.99|-7%|0.00940657084189|487|2090.00133152|0|0|0|97|0|0
2021-12-19 12:13:52|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|488|2020-01-02|2021-12-17|2894.5801|2394.6399|-17%|-0.00884804928131|487|2587.56686376|0|0|0|97|0|0
2021-12-19 12:13:53|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|513|2020-01-01|2021-12-17|894.2|1082.02|21%|0.045244140625|512|905.825515955|0|0|0|103|0|0
2021-12-19 12:13:53|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|495|2020-01-02|2021-12-17|44437.2305|52379.3711|18%|0.0414696356275|494|44156.1028883|0|0|0|98|0|0
2021-12-19 12:13:55|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|495|2020-01-02|2021-12-17|2611.1899|3235.97|24%|0.0528663967611|494|2685.31478506|0|0|0|98|0|0
2021-12-19 12:13:56|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|495|2020-01-02|2021-12-17|364.75|435.74|19%|0.043967611336|494|366.573131214|0|0|0|98|0|0
2021-12-19 12:13:56|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|480|2020-01-02|2021-12-17|6283.5811|6601.9321|5%|0.0193966597077|479|5728.40299123|0|0|0|92|0|0
2021-12-19 12:13:57|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|511|2020-01-02|2021-12-17|3496.8|3267.76|-7%|0.00335294117647|510|2976.23510456|0|0|0|102|0|0
2021-12-19 12:13:57|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|479|2020-01-02|2021-12-17|1274.74|1176.334|-8%|-0.00244560669456|478|1102.00162718|0|0|0|92|0|0
2021-12-19 12:13:59|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|479|2020-01-02|2021-12-17|327.2|299.995|-8%|-0.00605020920502|478|285.385949822|0|0|0|92|0|0
2021-12-19 12:14:00|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|479|2020-01-02|2021-12-17|1011.62|939.406|-7%|0.000976987447699|478|865.326108929|0|0|0|92|0|0
2021-12-19 12:14:00|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|475|2020-01-02|2021-12-17|1595.8199|1641.73|3%|0.0166265822785|474|1457.48128444|0|0|0|93|0|0
2021-12-19 12:14:01|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|476|2020-01-02|2021-12-17|1824.46|1813.51|-1%|0.0106126315789|475|1614.63138664|0|0|0|94|0|0
2021-12-19 12:14:01|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|476|2020-01-02|2021-12-17|1747.15|1573.49|-10%|-0.00841263157895|475|1455.26399526|0|0|0|94|0|0
2021-12-19 12:14:03|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|476|2020-01-02|2021-12-17|2226.6101|2505.8899|13%|0.0354168421053|475|2180.24695568|0|0|0|94|0|0
2021-12-19 12:14:04|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|476|2020-01-02|2021-12-17|2146.1001|2598.8|21%|0.0507452631579|475|2158.4244336|0|0|0|94|0|0
2021-12-19 12:14:04|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|476|2020-01-02|2021-12-17|1224.21|1279.99|5%|0.0217031578947|475|1152.2288217|0|0|0|94|0|0
2021-12-19 12:14:05|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|475|2020-01-02|2021-12-17|311.19|570.19|83%|0.135478902954|474|386.196316336|0|0|0|93|0|0
2021-12-19 12:14:05|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|475|2020-01-02|2021-12-17|2368.9099|2236.03|-6%|0.00114767932489|474|2061.12884637|0|0|0|93|0|0
2021-12-19 12:14:07|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|475|2020-01-02|2021-12-17|1081|977.86|-10%|-0.00722995780591|474|919.118695261|0|0|0|93|0|0
2021-12-19 12:14:07|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|485|2020-01-02|2021-12-17|7742.5298|7297.6602|-6%|0.00234297520661|484|6591.68475858|0|0|0|93|0|0
2021-12-19 12:14:08|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|511|2020-01-02|2021-12-17|657.5|635.85|-3%|0.00803529411765|510|567.942934876|0|0|0|102|0|0
2021-12-19 12:14:09|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|483|2020-01-02|2021-12-17|4618.75|3851.5901|-17%|-0.0266618257261|482|3953.47084364|0|0|0|93|0|0
2021-12-19 12:14:09|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|483|2020-01-02|2021-12-17|1602.5|1502.01|-6%|-0.00851867219917|482|1538.38894255|0|0|0|96|0|0
2021-12-19 12:14:11|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|483|2020-01-02|2021-12-17|5382.0098|6277.8198|17%|0.0564377593361|482|7947.01427591|0|0|0|96|0|0
2021-12-19 12:14:11|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|483|2020-01-02|2021-12-17|14272.9902|13999.8496|-2%|0.00359543568465|482|14232.6308857|0|0|0|96|0|0
2021-12-19 12:14:12|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|483|2020-01-02|2021-12-17|11200.1104|10622.71|-5%|-0.00604979253112|482|10858.1076038|0|0|0|96|0|0
2021-12-19 12:14:13|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|511|2020-01-02|2021-12-17|223.72|206.6|-8%|-0.0109352941176|510|212.625244738|0|0|0|102|0|0
2021-12-19 12:14:13|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|483|2020-01-01|2021-12-17|1685.5|1898.16|13%|0.0334502074689|482|1570.22155357|0|0|97|0|97|0
2021-12-19 12:14:15|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|483|2020-01-01|2021-12-17|1623.71|1979.6|22%|0.0503319502075|482|1600.76515542|0|0|97|0|97|0
2021-12-19 12:14:15|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|483|2020-01-01|2021-12-17|610.62|865.17|42%|0.084377593361|482|686.520228416|0|0|97|0|97|0
2021-12-19 12:14:16|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|483|2020-01-01|2021-12-17|1501.23|2258.0701|50%|0.0966639004149|482|1695.90646027|0|0|97|0|97|0
2021-12-19 12:14:16|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|483|2020-01-01|2021-12-17|1539.53|2114.25|37%|0.0761493775934|482|1668.45946078|0|0|97|0|97|0
2021-12-19 12:14:17|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|483|2020-01-01|2021-12-17|1411.3199|1936.53|37%|0.0749336099585|482|1670.7531042|0|0|97|0|97|0
2021-12-19 12:14:19|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|483|2020-01-01|2021-12-17|11.83|14.82|25%|0.505024896266|482|19.7842443024|0|0|97|0|97|0
2021-12-19 12:14:19|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|492|2020-01-02|2021-12-17|4804.5898|4357.7798|-9%|-0.00142973523422|491|4214.80553108|0|0|0|94|0|0
2021-12-19 12:14:20|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|487|2020-01-15|2021-12-17|6333.75|5900.2798|-7%|0.00566255144033|486|5366.60403098|0|0|0|93|0|0
2021-12-19 12:14:20|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|492|2020-01-02|2021-12-17|23985.3496|21748.9492|-9%|-0.00425050916497|491|21182.738583|0|0|0|94|0|0
2021-12-19 12:14:21|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|492|2020-01-02|2021-12-17|23985.3496|21748.9492|-9%|0|0|21182.738583|0|0|0|94|0|0
2021-12-19 12:14:22|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|492|2020-01-02|2021-12-17|180.77|778.32|331%|0.314026476578|491|363.855731437|0|0|0|97|0|0
2021-12-19 12:14:23|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|492|2020-01-02|2021-12-17|886.88|1513.5601|71%|0.120126272912|491|1100.56632115|0|0|0|97|0|0
2021-12-19 12:14:24|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|492|2020-01-02|2021-12-17|966.67|1479.79|53%|0.0965763747454|491|1092.00756129|0|0|0|97|0|0
2021-12-19 12:14:24|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|492|2020-01-02|2021-12-17|389.54|590.95|52%|0.0952057026477|491|446.858170424|0|0|0|97|0|0
2021-12-19 12:14:25|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|491|2020-01-02|2021-12-17|983.07|1629.24|66%|0.113651020408|490|1165.10001947|0|0|0|96|0|0
2021-12-19 12:14:26|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|492|2020-01-02|2021-12-17|102.99|456.2|343%|0.315751527495|491|220.414654584|0|0|0|97|0|0
2021-12-19 12:14:27|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|492|2020-01-02|2021-12-17|853.7|1492.37|75%|0.124266802444|491|1049.82788743|0|0|0|97|0|0
2021-12-19 12:14:28|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|489|2020-01-02|2021-12-17|1180.79|1705.47|44%|0.0807643442623|488|1394.29582941|0|0|0|95|0|0
2021-12-19 12:14:28|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|489|2020-01-02|2021-12-17|26867.7891|42353.3086|58%|0.097856557377|488|33419.950421|0|0|0|95|0|0
2021-12-19 12:14:29|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|491|2020-01-02|2021-12-17|1159.3199|2084.47|80%|0.132424489796|490|1314.42955499|0|0|0|96|0|0
2021-12-19 12:14:30|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|491|2020-01-02|2021-12-17|1556.76|3664.1599|135%|0.189210204082|490|2324.81005835|0|0|0|96|0|0
2021-12-19 12:14:31|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|491|2020-01-02|2021-12-17|1406.8101|2298.6799|63%|0.113628571429|490|1451.59572525|0|0|0|96|0|0
2021-12-19 12:14:31|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|491|2020-01-02|2021-12-17|1102.25|1861.08|69%|0.119818367347|490|1182.40393017|0|0|0|96|0|0
2021-12-19 12:14:32|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|491|2020-01-02|2021-12-17|1210.47|2293.55|89%|0.142973469388|490|1475.95160882|0|0|0|96|0|0
2021-12-19 12:14:33|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|491|2020-01-02|2021-12-17|2126.1101|5897.4502|177%|0.226685714286|490|4096.8822909|0|0|0|96|0|0
2021-12-19 12:14:34|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|468|2020-01-02|2021-12-15|1408.8101|1175.0699|-17%|-0.037852248394|467|1341.92350573|0|0|0|89|0|0
2021-12-19 12:14:35|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|478|2020-01-02|2021-12-17|13899.54|11587.3096|-17%|-0.0289014675052|477|11084.0528386|0|0|98|0|98|0
2021-12-19 12:14:35|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|477|2020-01-02|2021-12-16|1275.24|2131.5801|67%|0.126088235294|476|1932.68887195|0|0|97|0|97|0
2021-12-19 12:14:36|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|387|2020-01-02|2021-12-16|709.9922|691.2721|-3%|0.00918911917098|386|622.48173448|0|0|0|7|0|0
2021-12-19 12:14:37|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|0|0|17|0|17|0
2021-12-19 12:14:38|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|477|2020-01-02|2021-12-16|16238.6602|13949.3398|-14%|-0.0224390756303|476|13179.3939744|0|0|97|0|97|0
2021-12-19 12:14:39|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|0|0|4|0|4|0
2021-12-19 12:14:39|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|489|2020-01-02|2021-12-16|10511.7002|11687.4102|11%|0.0260963114754|488|10263.6167651|0|0|96|0|96|0
2021-12-19 12:14:40|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|401|2020-01-02|2021-12-16|7077.6401|7521.7998|6%|0.022265|400|6671.0303745|0|0|8|0|8|0
2021-12-19 12:14:40|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|489|2020-01-02|2021-12-16|3118.76|3692.8701|18%|0.0389016393443|488|3198.54989555|0|0|96|0|96|0
2021-12-19 12:14:42|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|488|2020-01-01|2021-12-17|41400|43900.6797|6%|0.0202751540041|487|42060.5670146|0|0|0|94|0|0
2021-12-19 12:14:42|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|488|2020-01-01|2021-12-17|19653.7695|21695.5703|10%|0.0289055441478|487|20546.0285284|0|0|0|94|0|0
2021-12-19 12:14:43|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|511|2020-01-02|2021-12-17|1238.98|846.41|-32%|-0.0636784313725|510|941.939981061|0|0|0|102|0|0
2021-12-19 12:14:43|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|488|2020-01-01|2021-12-17|18997.9102|17298.1406|-9%|-0.00917659137577|487|17611.1029973|0|0|0|94|0|0
2021-12-19 12:14:44|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|488|2020-01-01|2021-12-17|29279.9707|30028.5508|3%|0.0112484599589|487|29203.0400351|0|0|0|94|0|0
2021-12-19 12:14:46|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|488|2020-01-01|2021-12-17|67068.8828|71158.4766|6%|0.0238891170431|487|67899.9657563|0|0|0|94|0|0
2021-12-19 12:14:46|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|493|2020-01-03|2021-12-17|9921.5898|12478.0996|26%|0.0541239837398|492|10256.3551835|0|0|0|97|0|0
2021-12-19 12:14:47|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|493|2020-01-03|2021-12-17|909.85|1096.98|21%|0.0448048780488|492|918.284482016|0|0|0|97|0|0
2021-12-19 12:14:47|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|495|2020-01-02|2021-12-17|46230.2188|50887.3008|10%|0.0311396761134|494|42506.4084517|0|0|0|95|0|0
2021-12-19 12:14:48|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|495|2020-01-02|2021-12-17|3855.1499|4218.7402|9%|0.0269473684211|494|3673.75578243|0|0|0|95|0|0
2021-12-19 12:14:50|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|511|2020-01-02|2021-12-17|4579.7402|4950.8301|8%|0.0321745098039|510|4092.68783157|0|0|0|102|0|0
2021-12-19 12:14:50|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|489|2020-01-03|2021-12-17|4695.02|4397.3198|-6%|-0.00132581967213|488|3983.90537629|0|0|0|95|0|0
2021-12-19 12:14:51|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|489|2020-01-03|2021-12-17|10052.3701|10467.9502|4%|0.0176782786885|488|9159.63089632|0|0|0|95|0|0
2021-12-19 12:14:51|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|489|2020-01-03|2021-12-17|5241.98|4957.7598|-5%|0.00289754098361|488|4636.98772107|0|0|0|95|0|0
2021-12-19 12:14:52|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|490|2020-01-02|2021-12-17|1542.45|2570.5901|67%|0.11126993865|489|1897.724857|0|0|0|98|0|0
2021-12-19 12:14:54|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|491|2020-01-02|2021-12-17|794.79|1359.49|71%|0.116373469388|490|995.826293697|0|0|0|98|0|0
2021-12-19 12:14:54|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|491|2020-01-02|2021-12-17|2155.04|3291.6201|53%|0.0949|490|2593.29456412|0|0|0|98|0|0
2021-12-19 12:14:55|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|462|2020-01-02|2021-12-17|77.51|133.45|72%|0.124507592191|461|93.0175541221|0|0|0|92|0|0
2021-12-19 12:14:55|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|457|2020-01-02|2021-12-17|224.7|506.96|126%|0.185765350877|456|327.587198604|0|0|0|90|0|0
2021-12-19 12:14:56|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|479|2020-01-02|2021-12-17|1658.77|1395|-16%|-0.0205251046025|478|1296.42461776|0|0|0|97|0|0
2021-12-19 12:14:57|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|479|2020-01-02|2021-12-17|1143.12|980.96|-14%|-0.0167259414226|478|902.953799572|0|0|0|97|0|0
2021-12-19 12:14:58|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|511|2020-01-02|2021-12-17|5486.9502|4367.79|-20%|-0.0186529411765|510|3966.52605568|0|0|0|102|0|0
2021-12-19 12:14:59|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|478|2020-01-02|2021-12-17|41106.9688|83234.0391|102%|0.186412997904|477|53448.2339623|0|0|0|95|0|0
2021-12-19 12:14:59|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|478|2020-01-02|2021-12-17|1773765|3469520.25|96%|0.177836477987|477|2247861.76386|0|0|0|95|0|0
2021-12-19 12:15:00|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|482|2020-01-02|2021-12-15|1612.047|1782.201|11%|0.0230395010395|481|1502.77842668|0|0|95|0|95|0
2021-12-19 12:15:01|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|441|2020-01-01|2021-12-17|1501.78|2547.7|70%|0.128795454545|440|1964.88208728|0|0|88|0|88|0
2021-12-19 12:15:02|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|441|2020-01-01|2021-12-17|4453.29|6783.1899|52%|0.102838636364|440|5446.34420839|0|0|88|0|88|0
2021-12-19 12:15:02|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|500|2020-01-03|2021-12-17|618.74|689.99|12%|0.0245571142285|499|600.372800537|0|0|0|99|0|0
2021-12-19 12:15:03|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|493|2020-01-06|2021-12-17|804.85|999.45|24%|0.0487581300813|492|816.903650373|0|0|0|96|0|0
2021-12-19 12:15:04|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|493|2020-01-06|2021-12-17|1288.54|1772.58|38%|0.0661524390244|492|1442.36730264|0|0|0|96|0|0
2021-12-19 12:15:05|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|490|2020-01-03|2021-12-17|7494.5498|7006.54|-7%|-0.0136175869121|489|6985.3350566|0|0|0|97|0|0
2021-12-19 12:15:06|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|490|2020-01-03|2021-12-17|1562.4301|1549.65|-1%|0.000959100204499|489|1551.15083506|0|0|0|97|0|0
2021-12-19 12:15:06|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|487|2020-01-02|2021-12-17|568.25|619.55|9%|0.0228209876543|486|502.878870155|0|0|0|96|0|0
2021-12-19 12:15:07|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|488|2020-01-02|2021-12-17|112.06|140.37|25%|0.0496386036961|487|110.799364809|0|0|0|96|0|0
2021-12-19 12:15:08|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|487|2020-01-02|2021-12-17|518.45|670.74|29%|0.0556440329218|486|535.669178299|0|0|0|96|0|0
2021-12-19 12:15:09|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|495|2020-01-02|2021-12-17|9736.5498|11894.7998|22%|0.0617085020243|494|8763.44345407|0|0|0|98|0|0
2021-12-19 12:15:10|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|493|2020-01-02|2021-12-17|146.78|147.77|1%|0.00633943089431|492|129.089046811|0|0|0|98|0|0
2021-12-19 12:15:10|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|493|2020-01-02|2021-12-17|157.49|195.18|24%|0.0462926829268|492|148.522494767|0|0|0|98|0|0
2021-12-19 12:15:11|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|492|2020-01-02|2021-12-17|2029.25|2035.2|0%|0.00637270875764|491|1802.71266336|0|0|0|98|0|0
2021-12-19 12:15:12|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|492|2020-01-02|2021-12-17|1202.65|1247.64|4%|0.0131588594705|491|1111.91713262|0|0|0|98|0|0
2021-12-19 12:15:13|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|484|2020-01-02|2021-12-17|45.32|41.91|-8%|-0.00558385093168|483|36.7284090657|0|0|0|95|0|0
2021-12-19 12:15:14|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|484|2020-01-02|2021-12-17|829.51|974.89|18%|0.0359378881988|483|832.605186778|0|0|0|95|0|0
2021-12-19 12:15:14|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|484|2020-01-02|2021-12-17|65.43|66.79|2%|0.00978881987578|483|57.3659090562|0|0|0|95|0|0
2021-12-19 12:15:15|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|493|2020-01-02|2021-12-17|1136.28|1844.49|62%|0.10625203252|492|1452.76085027|0|0|0|94|0|0
2021-12-19 12:15:15|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|493|2020-01-02|2021-12-17|1253.25|1902.51|52%|0.0929634146341|492|1601.88823596|0|0|0|94|0|0
2021-12-19 12:15:17|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|493|2020-01-02|2021-12-17|1606.25|2542.54|58%|0.100713414634|492|2036.37489105|0|0|0|94|0|0
2021-12-19 12:15:18|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|493|2020-01-02|2021-12-17|1735.34|2869.6599|65%|0.10987804878|492|2245.24781289|0|0|0|94|0|0
2021-12-19 12:15:18|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|493|2020-01-02|2021-12-17|547.52|807.89|48%|0.0890691056911|492|673.033427457|0|0|0|94|0|0
2021-12-19 12:15:19|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|493|2020-01-02|2021-12-17|262.75|505.74|92%|0.140674796748|492|374.583976111|0|0|0|94|0|0
2021-12-19 12:15:19|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|485|2020-01-02|2021-12-16|202.16|164.1301|-19%|1.05357644628|484|194.953623443|0|0|0|92|0|0
2021-12-19 12:15:21|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|485|2020-01-02|2021-12-16|202.16|164.1301|-19%|0|0|194.953623443|0|0|0|92|0|0
2021-12-19 12:15:21|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|495|2020-01-02|2021-12-17|4285.0298|5435.8799|27%|0.0582712550607|494|4673.99545504|0|0|0|96|0|0
2021-12-19 12:15:22|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|496|2020-01-02|2021-12-17|5500.6602|7457.4702|36%|0.0715919191919|495|6234.36030086|0|0|0|96|0|0
2021-12-19 12:15:23|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|496|2020-01-02|2021-12-17|10021.4297|12543.5|25%|0.0548181818182|495|10906.6502912|0|0|0|96|0|0
2021-12-19 12:15:23|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|496|2020-01-02|2021-12-17|53.2|65.04|22%|0.0502707070707|495|56.807358811|0|0|0|96|0|0
2021-12-19 12:15:25|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|496|2020-01-02|2021-12-17|6968.3599|8978.6504|29%|0.060496969697|495|7687.83667091|0|0|0|96|0|0
2021-12-19 12:15:25|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|496|2020-01-02|2021-12-17|381.86|535.6|40%|0.0760262626263|495|445.482883269|0|0|0|96|0|0
2021-12-19 12:15:26|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|496|2020-01-02|2021-12-17|456.9|745.98|63%|0.106698989899|495|590.990101045|0|0|0|96|0|0
2021-12-19 12:15:27|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|400|2020-01-02|2021-12-16|494.38|562.01|14%|483.417260652|399|531.631201248|0|0|76|0|76|0
2021-12-19 12:15:27|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|463|2020-01-02|2021-12-16|512866.0938|386329.3125|-25%|-0.0558528138528|462|402617.768966|0|0|0|97|0|0
2021-12-19 12:15:29|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|464|2020-01-02|2021-12-16|563222|426778|-24%|1.70118358531|463|451416.61941|0|0|0|97|0|0
2021-12-19 12:15:29|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|452|2020-01-02|2021-12-17|1824.13|2083.0701|14%|0.0313835920177|451|1809.34774051|0|0|93|0|93|0
2021-12-19 12:15:30|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|435|2020-01-02|2021-12-17|3515.03|3934.04|12%|0.0297004608295|434|3382.68163727|0|0|84|5|83|1
2021-12-19 12:15:31|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|478|2020-01-06|2021-12-15|2359.1399|3610.77|53%|0.0922683438155|477|2814.690231|0|0|0|95|0|0
2021-12-19 12:15:31|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|493|2020-01-02|2021-12-17|2673.9399|1854.55|-31%|-0.0715630081301|492|1970.55582426|0|0|0|96|0|0
2021-12-19 12:15:33|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|495|2020-01-02|2021-12-17|221.55|200.52|-9%|-0.0153906882591|494|189.068201917|0|0|0|96|0|0
2021-12-19 12:15:33|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|495|2020-01-02|2021-12-17|229.61|218.11|-5%|-0.00454858299595|494|206.755636473|0|0|0|96|0|0
2021-12-19 12:15:34|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|493|2020-01-02|2021-12-17|165.98|163.64|-1%|0.00282926829268|492|156.24212956|0|0|0|96|0|0
2021-12-19 12:15:34|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|455|2020-02-07|2021-12-16|4973.23|6088.1401|22%|0.047781938326|454|4909.0368545|0|0|89|0|89|0
2021-12-19 12:15:35|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|478|2020-01-03|2021-12-16|6692.0801|7548.8999|13%|0.0343605870021|477|6399.58754535|0|0|93|0|93|0
2021-12-19 12:15:37|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|478|2020-01-03|2021-12-16|6048.6401|6976.04|15%|0.0361509433962|477|5859.86727535|0|0|93|0|93|0
2021-12-19 12:15:37|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|478|2020-01-03|2021-12-16|4778.9302|5870.8101|23%|0.0451153039832|477|4798.01357585|0|0|93|0|93|0
2021-12-19 12:15:38|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|478|2020-01-03|2021-12-16|4778.9302|5870.8101|23%|0|0|4798.01357585|0|0|93|0|93|0
2021-12-19 12:15:38|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|343|2020-01-02|2021-12-16|780.31|929.0183|19%|0.0677602339181|342|746.488203132|0|0|0|67|0|0
2021-12-19 12:15:39|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|311|2020-01-02|2021-12-16|59.96|499.65|733%|0.807180645161|310|229.367209284|0|0|0|51|0|0
2021-12-19 12:15:40|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|215|2020-01-02|2021-12-16|75.18|44.9864|-40%|358.981864486|214|164.565029182|0|0|4|28|2|0
2021-12-19 12:15:41|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|215|2020-01-02|2021-12-16|75.18|44.9864|-40%|0|0|164.565029182|0|0|4|28|2|0
2021-12-19 12:15:41|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|484|2020-01-03|2021-12-17|4672.8579|3797.509|-19%|-0.0395734989648|483|3946.68212285|0|0|0|97|0|0
2021-12-19 12:15:42|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|493|2020-01-03|2021-12-17|2180.3101|2064.3501|-5%|-0.00469512195122|492|1768.42482821|0|0|0|96|0|0
2021-12-19 12:15:42|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|485|2020-01-02|2021-12-17|19491.2305|42199.8008|117%|0.168367768595|484|25918.2310305|0|0|0|97|0|0
2021-12-19 12:15:44|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|473|2020-01-09|2021-12-17|775.08|781.6|1%|0.00195974576271|472|728.107847576|0|0|1|92|0|1
2021-12-19 12:15:45|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|472|2020-01-09|2021-12-17|11383.1104|10682.04|-6%|-0.00489171974522|471|10629.1544703|0|0|1|92|0|1
2021-12-19 12:15:45|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|489|2020-01-02|2021-12-17|12111.0703|13303.7266|10%|0.0239344262295|488|11429.7301732|0|0|0|93|0|0
2021-12-19 12:15:46|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|491|2020-01-02|2021-12-17|10781.2598|12528.5596|16%|0.0364428571429|490|10441.5963187|0|0|0|93|0|0
2021-12-19 12:15:46|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|491|2020-01-02|2021-12-17|10448.9697|11230.3604|7%|0.0200081632653|490|9773.54559115|0|0|0|93|0|0
2021-12-19 12:15:48|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|489|2020-01-02|2021-12-17|9869.5898|10776.165|9%|0.0229405737705|488|9292.31319498|0|0|0|93|0|0
2021-12-19 12:15:48|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|492|2020-01-02|2021-12-17|1318.2|1515.89|15%|0.603446028513|491|1261.49028251|0|0|0|96|0|0
2021-12-19 12:15:49|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|492|2020-01-02|2021-12-17|613.9|528.97|-14%|-0.019116089613|491|487.932276408|0|0|0|96|0|0
2021-12-19 12:15:50|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|496|2020-01-02|2021-12-17|941.27|1168.46|24%|0.0529939393939|495|976.039073083|0|0|0|98|0|0
2021-12-19 12:15:51|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|496|2020-01-02|2021-12-17|851.57|1046.79|23%|0.0515898989899|495|868.016251964|0|0|0|98|0|0
2021-12-19 12:15:52|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|496|2020-01-02|2021-12-17|481.8|551.95|15%|0.0372868686869|495|472.861915158|0|0|0|98|0|0
2021-12-19 12:15:53|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|496|2020-01-02|2021-12-17|600.17|678.5|13%|0.0348747474747|495|579.753690289|0|0|0|98|0|0
2021-12-19 12:15:53|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|496|2020-01-02|2021-12-17|1043.3|1277.71|22%|0.0508787878788|495|1060.26001912|0|0|0|98|0|0
2021-12-19 12:15:54|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|482|2020-01-01|2021-12-17|3998.8799|4043.1079|1%|0.00411018711019|481|3768.80729454|0|0|96|0|96|0
2021-12-19 12:15:55|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|456|2020-01-02|2021-12-17|522.38|604.36|16%|0.0333516483516|455|507.99037244|0|0|92|0|92|0
2021-12-19 12:15:56|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|495|2020-01-02|2021-12-17|20634.1406|20342.6406|-1%|0.0095020242915|494|18867.7763928|0|0|0|97|0|0
2021-12-19 12:15:57|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|237|2020-01-02|2021-12-02|143.03|124.58|-13%|0.0363050847458|236|108.057848274|0|0|0|41|0|0
2021-12-19 12:15:57|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|495|2020-01-02|2021-12-17|222.66|177.6|-20%|-0.0337854251012|494|185.4103638|0|0|0|97|0|0
2021-12-19 12:15:58|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|495|2020-01-02|2021-12-17|25892.5996|29394.5|14%|0.0374473684211|494|24319.0349235|0|0|0|97|0|0
2021-12-19 12:15:59|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|495|2020-01-02|2021-12-17|537.31|538.44|0%|0.0133603238866|494|499.18822151|0|0|0|97|0|0
2021-12-19 12:16:00|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|505|2020-01-02|2021-12-17|5265.7798|5439.9302|3%|0.0160099206349|504|4828.01045405|0|0|0|98|0|0
2021-12-19 12:16:01|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|505|2020-01-02|2021-12-17|3384.0801|4113.6602|22%|0.0497361111111|504|3548.98813863|0|0|0|98|0|0
2021-12-19 12:16:01|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|12|2020-04-03|2021-11-01|150.23|146.16|-3%|-0.248545454545|11|148.104165395|0|0|0|4|0|0
2021-12-19 12:16:02|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|12|2020-04-03|2021-11-01|122.29|104.58|-14%|-1.38063636364|11|111.331668854|0|0|0|4|0|0
2021-12-19 12:16:02|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|393|2020-01-01|2021-12-16|1175.9|1550.17|32%|0.082137755102|392|1235.04832276|0|0|0|0|0|0
2021-12-19 12:16:04|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|492|2020-01-01|2021-12-17|8358.8496|11166.8701|34%|0.0659531568228|491|9091.40205594|0|0|99|0|99|0
2021-12-19 12:16:04|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|492|2020-01-01|2021-12-17|6947.1401|27531.5801|296%|0.332568228106|491|17445.5099671|0|0|99|0|99|0
2021-12-19 12:16:05|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|494|2020-01-08|2021-12-17|798.18|824.85|3%|0.00989046653144|493|739.959777832|0|0|0|97|0|0
2021-12-19 12:16:05|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|491|2020-01-02|2021-12-17|350.31|396.6|13%|0.0310102040816|490|358.415174372|0|0|0|97|0|0
2021-12-19 12:16:06|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|496|2020-01-03|2021-12-17|930.97|1236.52|33%|0.0627878787879|495|978.071793956|0|0|0|97|0|0
2021-12-19 12:16:08|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|439|2020-01-02|2021-12-17|6108.5298|11753.4404|92%|0.159493150685|438|7079.28188176|0|0|0|86|0|0
2021-12-19 12:16:08|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|442|2020-01-02|2021-12-17|2929.0901|4253.6699|45%|0.0988934240363|441|2811.7532785|0|0|0|86|0|0
2021-12-19 12:16:09|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|497|2020-01-02|2021-12-17|1808.627|2305.9189|27%|0.0593286290323|496|1979.80005399|0|0|0|96|0|0
2021-12-19 12:16:09|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|501|2020-01-02|2021-12-17|1716.52|2389.4199|39%|0.074664|500|1983.4649495|0|0|0|98|0|0
2021-12-19 12:16:10|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|497|2020-01-02|2021-12-17|693.56|988.43|43%|0.0815120967742|496|796.434064961|0|0|0|96|0|0
2021-12-19 12:16:12|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|497|2020-01-02|2021-12-17|600.52|821.73|37%|0.0733346774194|496|679.396297585|0|0|0|96|0|0
2021-12-19 12:16:12|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|497|2020-01-02|2021-12-17|1013.78|1743.42|72%|0.119804435484|496|1320.86925594|0|0|0|96|0|0
2021-12-19 12:16:13|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|497|2020-01-02|2021-12-17|968.97|1498.51|55%|0.0971995967742|496|1184.92730504|0|0|0|96|0|0
2021-12-19 12:16:13|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|485|2020-01-02|2021-12-17|2061.73|1866.99|-9%|-0.0178181818182|484|1885.03822336|0|0|0|95|0|0
2021-12-19 12:16:14|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|488|2020-01-02|2021-12-16|7039.73|6955.3301|-1%|-0.00110266940452|487|6888.49143507|0|0|0|93|0|0
2021-12-19 12:16:16|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|488|2020-01-02|2021-12-16|3087.3|2998.3|-3%|-0.0041067761807|487|2994.61209457|0|0|0|93|0|0
2021-12-19 12:16:16|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|488|2020-01-02|2021-12-17|1818.76|1395.85|-23%|-0.0479445585216|487|1434.07110271|0|0|0|94|0|0
2021-12-19 12:16:17|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|482|2020-01-03|2021-12-17|509.65|523.2471|3%|0.00603326403326|481|514.342744756|0|0|0|98|0|0
2021-12-19 12:16:17|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|490|2020-01-02|2021-12-16|5100.27|8856.1035|74%|0.122478527607|489|5660.97601543|0|0|99|0|99|0
2021-12-19 12:16:18|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|490|2020-01-02|2021-12-16|2769.0901|3273.1899|18%|0.0444355828221|489|2510.38658896|0|0|99|0|99|0
2021-12-19 12:16:20|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|470|2020-01-02|2021-12-17|93048.3594|5713.3599|-94%|0.733594882729|469|413426.718301|0|0|0|94|0|0
2021-12-19 12:16:20|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|484|2020-01-02|2021-12-17|4264.5098|5831.7598|37%|0.0672670807453|483|4259.41742246|0|0|0|94|0|0
2021-12-19 12:16:21|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|481|2020-01-02|2021-12-17|417.1|884.09|112%|0.207035416667|480|409.391002155|0|0|0|93|0|0
2021-12-19 12:16:21|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|480|2020-01-02|2021-12-17|350.98|350.98|0%|0|479|350.980010986|0|0|0|92|0|0
2021-12-19 12:16:22|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|468|2020-01-03|2021-12-17|232.17|9914.7598|4170%|0.838929336188|467|3957.0991089|0|0|0|92|0|0
2021-12-19 12:16:24|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|171|2021-04-20|2021-12-17|10649.1201|19394.5098|82%|0.362135294118|170|17628.9979384|0|0|0|35|0|0
2021-12-19 12:16:24|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|171|2021-04-20|2021-12-17|44809.9688|374354|735%|1.30311176471|170|224897.431721|0|0|0|35|0|0
2021-12-19 12:16:24|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|468|2020-01-03|2021-12-17|206.37|6137.2202|2874%|0.777194860814|467|2377.34442373|0|0|0|92|0|0
2021-12-19 12:16:25|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|171|2021-04-20|2021-12-17|2845.3999|6789.9502|139%|0.529788235294|170|5072.73199356|0|0|0|35|0|0
2021-12-19 12:16:25|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|127|2021-06-21|2021-12-17|5511.77|9522.6797|73%|0.451349206349|126|8154.49830063|0|0|0|26|0|0
2021-12-19 12:16:27|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|353|2020-01-02|2021-12-17|766.4|17098.9492|2131%|0.961588068182|352|8548.15605427|0|0|0|69|0|0
2021-12-19 12:16:27|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|469|2020-01-02|2021-12-17|316.7894|7662.79|2319%|0.807373931624|468|4176.89705458|0|0|0|92|0|0
2021-12-19 12:16:28|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|496|2020-01-02|2021-12-17|976|2379|144%|0.246541414141|495|2000.25|0|0|0|98|0|0
2021-12-19 12:16:28|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|496|2020-01-02|2021-12-17|465|1547|233%|0.252434343434|495|929.54233871|0|0|0|98|0|0
2021-12-19 12:16:29|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|496|2020-01-02|2021-12-17|1646|2727|66%|-3.27796565657|495|2774.54233871|0|0|0|98|0|0
2021-12-19 12:16:30|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|496|2020-01-02|2021-12-17|889|812|-9%|0.0398383838384|495|555.985887097|0|0|0|98|0|0
2021-12-19 12:16:31|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|496|2020-01-02|2021-12-17|1503|803|-47%|-0.0840343434343|495|681.342741935|0|0|0|98|0|0
2021-12-19 12:16:31|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|479|2020-01-06|2021-12-17|279.73|951.99|240%|0.300119246862|478|427.293590187|0|0|0|98|0|0
2021-12-19 12:16:32|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|501|2020-01-02|2021-12-17|1073.34|1531.0699|43%|0.089984|500|1214.40199654|0|0|0|98|0|0
2021-12-19 12:16:33|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|496|2020-01-02|2021-12-17|860.35|1536.97|79%|0.132460606061|495|1155.44405586|0|0|0|98|0|0
2021-12-19 12:16:34|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|496|2020-01-02|2021-12-17|111.01|78.68|-29%|0.00450707070707|495|80.8674193582|0|0|0|98|0|0
2021-12-19 12:16:35|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|496|2020-01-02|2021-12-17|2213.77|1316.88|-41%|-0.0521838383838|495|1476.65356814|0|0|0|98|0|0
2021-12-19 12:16:35|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|496|2020-01-02|2021-12-17|398.61|502.62|26%|0.0645171717172|495|447.043225258|0|0|0|98|0|0
2021-12-19 12:16:36|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|499|2020-01-02|2021-12-17|121.3|16.1|-87%|29.2816405622|498|153.513492484|0|0|26|98|1|13
2021-12-19 12:16:37|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|499|2020-01-02|2021-12-17|137.03|163.05|19%|0.0499257028112|498|137.215760655|0|0|28|98|1|14
2021-12-19 12:16:38|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|499|2020-01-02|2021-12-17|178.35|295.65|66%|0.116751004016|498|231.030968016|0|0|29|98|1|14
2021-12-19 12:16:39|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|499|2020-01-02|2021-12-17|128.44|159.98|25%|0.0702409638554|498|131.274269669|0|0|29|98|1|14
2021-12-19 12:16:39|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|478|2020-01-06|2021-12-17|4155|3065|-26%|-0.0365513626834|477|3433.26150628|0|0|0|98|0|0
2021-12-19 12:16:40|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|498|2020-01-02|2021-12-17|50.45|49.19|-2%|0.00897987927565|497|46.4098184232|0|0|26|98|1|14
2021-12-19 12:16:41|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|498|2020-01-02|2021-12-17|87.08|106.88|23%|0.0516901408451|497|95.7180879713|0|0|26|98|1|14
2021-12-19 12:16:42|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|54.68|76.2|39%|0.0789558232932|498|61.9861976711|0|0|28|98|1|14
2021-12-19 12:16:43|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|497|2020-01-02|2021-12-17|324.87|459.87|42%|0.0831875|496|372.549621034|0|0|4|98|0|2
2021-12-19 12:16:43|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|47.33|52.3|11%|0.0335361445783|498|47.0418059599|0|0|28|98|1|14
2021-12-19 12:16:44|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|34.15|31.85|-7%|0.00173092369478|498|29.6487856074|0|0|29|98|1|14
2021-12-19 12:16:45|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|29.88|32.08|7%|0.0301546184739|498|30.5766793311|0|0|29|98|1|14
2021-12-19 12:16:46|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|45.78|48.16|5%|0.0251305220884|498|47.4419164205|0|0|29|98|1|14
2021-12-19 12:16:47|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|31.78|36.29|14%|0.0411064257028|498|35.6601525991|0|0|26|98|1|13
2021-12-19 12:16:47|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|59.86|67.21|12%|0.0321004016064|498|62.5167742228|0|0|29|98|1|14
2021-12-19 12:16:48|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|44.88|36.34|-19%|-0.0257309236948|498|43.0780037637|0|0|28|98|1|14
2021-12-19 12:16:49|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|44.88|36.34|-19%|0|0|43.0780037637|0|0|28|98|1|14
2021-12-19 12:16:50|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|48.41|28.29|-42%|-0.0561485943775|498|33.2667172919|0|0|29|98|1|14
2021-12-19 12:16:51|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|25.28|35.43|40%|0.0864718875502|498|27.83233399|0|0|29|98|1|14
2021-12-19 12:16:51|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|499|2020-01-02|2021-12-17|22.74|24.05|6%|0.0370722891566|498|22.6848955951|0|0|29|98|1|14
2021-12-19 12:16:52|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|499|2020-01-02|2021-12-17|22.74|24.05|6%|0|0|22.6848955951|0|0|29|98|1|14
2021-12-19 12:16:52|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|496|2020-01-02|2021-12-17|17.2|17.9|4%|0.0260626262626|495|15.5175415662|0|0|0|98|0|0
2021-12-19 12:16:54|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|499|2020-01-02|2021-12-17|106.43|128.89|21%|0.0519417670683|498|107.392171113|0|0|28|98|1|14
2021-12-19 12:16:54|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|501|2020-01-02|2021-12-17|143.17|165.665|16%|0.03768|500|146.290089864|0|0|0|98|0|0
2021-12-19 12:16:55|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|499|2020-01-02|2021-12-17|46.56|43.16|-7%|-0.00212248995984|498|40.8507604672|0|0|28|98|1|14
2021-12-19 12:16:56|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|499|2020-01-02|2021-12-17|46.56|43.16|-7%|0|0|40.8507604672|0|0|28|98|1|14
2021-12-19 12:16:56|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|499|2020-01-02|2021-12-17|28.51|31.8|12%|0.0459136546185|498|26.6954184086|0|0|28|98|1|14
2021-12-19 12:16:58|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|499|2020-01-02|2021-12-17|65.92|70.6237|7%|0.0282248995984|498|62.4040516755|0|0|28|98|1|14
2021-12-19 12:16:58|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|499|2020-01-02|2021-12-17|48.43|51.91|7%|0.0257911646586|498|46.5921292323|0|0|28|98|1|14
2021-12-19 12:16:59|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|499|2020-01-02|2021-12-17|165.78|215.14|30%|0.0737690763052|498|184.662219951|0|0|29|98|1|14
2021-12-19 12:16:59|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|496|2020-01-02|2021-12-17|56.22|66.09|18%|0.0460808080808|495|59.471945555|0|0|0|98|0|0
2021-12-19 12:17:00|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|496|2020-01-02|2021-12-17|62.84|70.59|12%|0.0352525252525|495|65.2397379414|0|0|0|98|0|0
2021-12-19 12:17:01|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|499|2020-01-02|2021-12-17|74.91|75.75|1%|0.0113614457831|498|74.3457122048|0|0|28|98|1|14
2021-12-19 12:17:02|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|491|2020-01-02|2021-12-17|67.55|87.94|30%|0.0663897959184|490|74.2033097681|0|0|0|98|0|0
2021-12-19 12:17:03|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|499|2020-01-02|2021-12-17|45.92|58.58|28%|0.0617751004016|498|50.2946913138|0|0|29|98|1|14
2021-12-19 12:17:03|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|31.08|26.65|-14%|0.00760843373494|498|22.8681214584|0|0|29|98|1|14
2021-12-19 12:17:04|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|67.62|87.84|30%|0.0681827309237|498|76.7959732099|0|0|26|98|1|13
2021-12-19 12:17:05|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|55.32|63.09|14%|0.0343654618474|498|56.8806843867|0|0|26|98|1|13
2021-12-19 12:17:06|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|127.18|172.04|35%|0.0744417670683|498|146.025922449|0|0|28|98|1|14
2021-12-19 12:17:07|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|69.57|78.25|12%|0.0431626506024|498|65.8554839002|0|0|29|98|1|14
2021-12-19 12:17:07|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|68.97|87.92|27%|0.0582710843373|498|75.7235293669|0|0|29|98|1|14
2021-12-19 12:17:08|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|98.71|119.42|21%|0.0482289156627|498|103.056994478|0|0|28|98|1|14
2021-12-19 12:17:09|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|214.17|62.17|-71%|-0.0340682730924|498|221.827153924|0|0|29|98|1|14
2021-12-19 12:17:10|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|58.28|62.536|7%|0.0277690763052|498|58.6438804134|0|0|29|98|1|14
2021-12-19 12:17:11|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|62.17|81.182|31%|0.0648112449799|498|73.2455012993|0|0|29|98|1|14
2021-12-19 12:17:11|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|38.87|35.75|-8%|-0.00564658634538|498|33.5608175517|0|0|28|98|1|14
2021-12-19 12:17:12|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|496|2020-01-02|2021-12-17|30.25|27.85|-8%|-0.00596565656566|495|26.8523875052|0|0|0|98|0|0
2021-12-19 12:17:13|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|496|2020-01-02|2021-12-17|47.82|45.71|-4%|0.00657575757576|495|43.2976613545|0|0|0|98|0|0
2021-12-19 12:17:14|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|60.58|54.37|-10%|0.0247610441767|498|44.2943808928|0|0|27|98|1|13
2021-12-19 12:17:15|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|60.7|87.66|44%|0.0916204819277|498|70.1921143232|0|0|27|98|1|13
2021-12-19 12:17:15|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|62.48|75.2|20%|0.0462931726908|498|65.6572899855|0|0|26|98|1|13
2021-12-19 12:17:16|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|126.91|195.29|54%|0.101287148594|498|155.110667833|0|0|26|98|1|13
2021-12-19 12:17:18|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|31.08|38.59|24%|0.0678172690763|498|30.4716030296|0|0|26|98|1|13
2021-12-19 12:17:18|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|102.13|137.92|35%|0.0711285140562|498|113.362003952|0|0|26|98|1|13
2021-12-19 12:17:19|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|83.01|102.44|23%|0.0604859437751|498|86.6750763828|0|0|26|98|1|13
2021-12-19 12:17:19|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|93.39|167.88|80%|0.137666666667|498|125.024026871|0|0|26|98|1|13
2021-12-19 12:17:20|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|63.81|70.01|10%|0.0358855421687|498|62.979790076|0|0|26|98|1|13
2021-12-19 12:17:22|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|70.33|99.53|42%|0.0852831325301|498|83.2894812285|0|0|26|98|1|13
2021-12-19 12:17:22|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|92.05|111.21|21%|0.0572489959839|498|90.6110436297|0|0|29|98|1|14
2021-12-19 12:17:23|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|497|2020-01-02|2021-12-17|57.71|72.84|26%|0.0661431451613|496|58.212325296|0|0|4|98|0|2
2021-12-19 12:17:23|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|498|2020-01-02|2021-12-17|28.43|36.76|29%|0.0716317907445|497|29.8196574171|0|0|25|98|1|14
2021-12-19 12:17:24|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|496|2020-01-02|2021-12-17|137.01|150.83|10%|0.0259838383838|495|152.459213534|0|0|0|98|0|0
2021-12-19 12:17:26|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|496|2020-01-02|2021-12-17|110.73|116.01|5%|0.010204040404|495|117.775796352|0|0|0|98|0|0
2021-12-19 12:17:26|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|499|2020-01-02|2021-12-17|28.78|28.34|-2%|-0.00143172690763|498|29.3469581858|0|0|28|98|1|14
2021-12-19 12:17:27|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|496|2020-01-02|2021-12-17|50.13|50.53|1%|0.00267272727273|495|52.1902718006|0|0|0|98|0|0
2021-12-19 12:17:27|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|496|2020-01-02|2021-12-17|114.7|108.48|-5%|-0.00700404040404|495|110.505312581|0|0|0|98|0|0
2021-12-19 12:17:28|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|499|2020-01-02|2021-12-17|88.31|86.37|-2%|-0.00123694779116|498|85.3034980107|0|0|28|98|1|14
2021-12-19 12:17:29|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|499|2020-01-02|2021-12-17|112.68|114.5|2%|0.00403815261044|498|116.115399321|0|0|28|98|1|14
2021-12-19 12:17:30|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|496|2020-01-02|2021-12-17|84.67|85.59|1%|0.00219393939394|495|86.2010180104|0|0|0|98|0|0
2021-12-19 12:17:31|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|499|2020-01-02|2021-12-17|117.14|127.9|9%|0.018640562249|498|125.24853623|0|0|28|98|1|14
2021-12-19 12:17:31|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|499|2020-01-02|2021-12-17|55.2|52.99|-4%|-0.00600602409639|498|54.8988530695|0|0|27|98|1|13
2021-12-19 12:17:32|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|499|2020-01-02|2021-12-17|34.03|34.405|1%|0.00371084337349|498|35.2884692493|0|0|28|98|1|14
2021-12-19 12:17:33|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|499|2020-01-02|2021-12-17|128.23|133.01|4%|0.0106345381526|498|132.899160138|0|0|26|98|1|13
2021-12-19 12:17:34|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|498|2020-01-02|2021-12-17|51.94|50.86|-2%|-0.002476861167|497|51.4419327148|0|0|25|98|1|14
2021-12-19 12:17:35|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|496|2020-01-02|2021-12-17|81.03|81.5|1%|0.00181414141414|495|82.2018041918|0|0|0|98|0|0
2021-12-19 12:17:35|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|499|2020-01-02|2021-12-17|55.22|56.315|2%|0.004640562249|498|56.0894967654|0|0|26|98|1|13
2021-12-19 12:17:36|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|496|2020-01-02|2021-12-17|81.03|81.5|1%|0.00181414141414|495|82.2018041918|0|0|0|98|0|0
2021-12-19 12:17:38|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|94.68|115.61|22%|0.067218875502|498|119.184800226|0|0|27|98|1|13
2021-12-19 12:17:38|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|496|2020-01-02|2021-12-17|144.68|295.29|104%|0.173145454545|495|207.741249807|0|0|0|98|0|0
2021-12-19 12:17:39|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|55.32|61.55|11%|0.0435|498|70.6469771382|0|0|28|98|1|14
2021-12-19 12:17:39|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|496|2020-01-02|2021-12-17|45.71|45.5991|-0%|0.0166444444444|495|49.1424746167|0|0|0|98|0|0
2021-12-19 12:17:40|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|498|2020-01-02|2021-12-17|197.14|263.8|34%|0.077814889336|497|216.641472184|0|0|26|98|1|14
2021-12-19 12:17:42|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|34.85|72.89|109%|0.199610441767|498|69.7263930845|0|0|26|98|1|13
2021-12-19 12:17:42|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|50.18|64.73|29%|0.0717329317269|498|61.7512132776|0|0|26|98|1|13
2021-12-19 12:17:43|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|31.94|79.04|147%|0.23440562249|498|68.0819581616|0|0|28|98|1|14
2021-12-19 12:17:43|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|45.36|45.88|1%|0.0334036144578|498|40.2030915668|0|0|26|98|1|13
2021-12-19 12:17:44|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|501|2020-01-02|2021-12-17|25.22|20.005|-21%|-0.018778|500|20.5434091972|0|0|0|98|0|0
2021-12-19 12:17:46|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|100.54|133.4533|33%|0.0758574297189|498|134.633829029|0|0|26|98|1|13
2021-12-19 12:17:46|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|64.75|79.32|23%|0.0519618473896|498|71.1155915515|0|0|26|98|1|13
2021-12-19 12:17:47|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|33.99|44.03|30%|0.0614297188755|498|36.5669363073|0|0|26|98|1|13
2021-12-19 12:17:47|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|45.66|87.99|93%|0.159455823293|498|67.4424238132|0|0|26|98|1|13
2021-12-19 12:17:48|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|50.5|97.2|92%|0.171580321285|498|97.2042395371|0|0|28|98|1|14
2021-12-19 12:17:50|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|496|2020-01-02|2021-12-17|61.48|103.16|68%|0.122751515152|495|88.2109489056|0|0|0|98|0|0
2021-12-19 12:17:50|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|42.61|68.4|61%|0.111624497992|498|54.9447527875|0|0|28|98|1|14
2021-12-19 12:17:51|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|141.41|222.57|57%|0.108658634538|498|199.874505583|0|0|28|98|1|14
2021-12-19 12:17:51|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|51.72|39.59|-23%|-0.0202148594378|498|62.9277479958|0|0|26|98|1|13
2021-12-19 12:17:52|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-17|137.55|216.2994|57%|0.106341269841|504|164.747463022|0|0|0|98|0|0
2021-12-19 12:17:54|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|496|2020-01-02|2021-12-17|66.81|88.22|32%|0.0777373737374|495|73.9931448506|0|0|0|98|0|0
2021-12-19 12:17:54|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|498|2020-01-02|2021-12-17|5.59|8.43|51%|0.0883319919517|497|6.40770384073|0|0|23|98|1|13
2021-12-19 12:17:55|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|94.64|93.61|-1%|2.22715662651|498|69.6359922285|0|0|26|98|1|13
2021-12-19 12:17:55|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|498|2020-01-02|2021-12-17|44.31|77.71|75%|0.150342052314|497|57.9037835278|0|0|25|98|1|14
2021-12-19 12:17:56|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|499|2020-01-02|2021-12-17|27.7|85.74|210%|0.261941767068|498|54.1129579799|0|0|26|98|1|13
2021-12-19 12:17:58|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|495|2020-01-02|2021-12-17|34.26|60.9|78%|0.139508097166|494|47.1701618773|0|0|0|98|0|0
2021-12-19 12:17:58|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|7199.7896|46172.1563|541%|0.44800390625|512|28910.8340862|0|0|206|103|0|103
2021-12-19 12:17:59|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|130.7451|3878.2888|2866%|0.627515625|512|1500.85991329|0|0|206|103|0|103
2021-12-19 12:18:00|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|13.6953|525.8991|3740%|0.815978515625|512|193.979936557|0|0|206|103|0|103
2021-12-19 12:18:00|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|1.0121|1.0004|-1%|-0.003634765625|512|1.00083551818|0|0|206|103|0|103
2021-12-19 12:18:02|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|359|2020-07-10|2021-12-17|1.0093|175.5855|17297%|1.33622067039|358|53.2020020888|0|0|142|69|4|68
2021-12-19 12:18:03|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0335|1.2183|3537%|0.695193359375|512|0.782073402495|0|0|206|103|0|103
2021-12-19 12:18:03|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|1.0035|0.9998|-0%|-0.00358203125|512|0.999589459621|0|0|206|103|0|103
2021-12-19 12:18:04|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.1931|0.7975|313%|0.439755859375|512|0.556548993718|0|0|206|103|0|103
2021-12-19 12:18:05|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|226|2021-02-05|2021-12-17|19.7819|24.6552|25%|0.441088888889|225|30.7984819171|0|0|91|45|1|45
2021-12-19 12:18:06|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|251|2021-01-01|2021-12-17|3.4716|110.9059|3095%|1.64682868526|251|39.6520381529|0|0|102|50|1|50
2021-12-19 12:18:07|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.002|0.1687|8335%|13.3391523438|512|0.102140872419|0|0|206|103|0|103
2021-12-19 12:18:07|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|37.2105|65.6634|76%|1.06431884058|69|46.5840254025|0|0|28|14|0|14
2021-12-19 12:18:08|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|159|2021-05-11|2021-12-17|0|0|-100%|0.552202531646|158|1.96752466069E-5|0|0|64|32|0|32
2021-12-19 12:18:08|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0341|0.5207|1427%|0.7501796875|512|0.145381788629|0|0|206|103|0|103
2021-12-19 12:18:10|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|0.9997|0.9998|0%|0.00239130434783|69|0.999619587952|0|0|28|14|0|14
2021-12-19 12:18:10|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.015|2.1288|14092%|1.48448046875|512|0.512784994553|0|0|206|103|0|103
2021-12-19 12:18:11|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|44912.3984|46186|3%|-0.0568695652174|69|54688.752551|0|0|28|14|0|14
2021-12-19 12:18:11|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|41.6272|144.1|246%|0.383103515625|512|120.326962711|0|0|206|103|0|103
2021-12-19 12:18:12|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|22.6562|14.9968|-34%|-0.556043478261|69|22.6394389016|0|0|28|14|0|14
2021-12-19 12:18:13|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|2.1614|1.348|-38%|-0.577028985507|69|1.7904629756|0|0|28|14|0|14
2021-12-19 12:18:14|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|1.805|18.2693|912%|0.554744140625|512|16.9498437142|0|0|206|103|0|103
2021-12-19 12:18:14|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|204.4036|424.8|108%|0.33950390625|512|437.583885925|0|0|206|103|0|103
2021-12-19 12:18:15|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0132|0.0796|503%|0.4903671875|512|0.049961150392|0|0|206|103|0|103
2021-12-19 12:18:16|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|71|2021-09-10|2021-12-17|1.005|1.001|-0%|-0.0212571428571|70|1.00225743327|0|0|30|15|0|15
2021-12-19 12:18:17|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|293|2020-11-04|2021-12-17|0.1458|94.5541|64752%|2.66167808219|292|38.0335576635|0|0|118|59|0|59
2021-12-19 12:18:18|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0453|0.255|463%|0.581396484375|512|0.221635884215|0|0|206|103|0|103
2021-12-19 12:18:18|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.9963|1.0012|0%|-0.00058984375|512|1.00546526503|0|0|206|103|0|103
2021-12-19 12:18:19|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0314|3.0701|9677%|0.97340234375|512|0.586224450646|0|0|206|103|0|103
2021-12-19 12:18:20|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|68.3506|37.54|-45%|-0.877492753623|69|54.0598253133|0|0|28|14|0|14
2021-12-19 12:18:21|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0054|0.0802|1385%|0.742544921875|512|0.0557882145869|0|0|206|103|0|103
2021-12-19 12:18:22|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|4.38|21.22|384%|0.51163671875|512|12.3427691405|0|0|206|103|0|103
2021-12-19 12:18:23|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|260.7248|255.0096|-2%|0.289768115942|69|285.510397463|0|0|28|14|0|14
2021-12-19 12:18:23|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|158|2021-05-12|2021-12-17|255.81|23.2816|-91%|-1.46353503185|157|60.6623049642|0|0|64|32|0|32
2021-12-19 12:18:23|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|510|2020-01-01|2021-12-17|6.481|35.6717|450%|0.56894302554|509|43.1166978226|0|0|205|103|0|102
2021-12-19 12:18:25|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|171|2021-04-22|2021-12-17|48191.5703|41551.0156|-14%|0.0669058823529|170|41594.2735928|0|0|68|34|0|34
2021-12-19 12:18:26|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0104|0.2512|2315%|1.1768125|512|0.143582982165|0|0|206|103|0|103
2021-12-19 12:18:26|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|41|2021-10-22|2021-12-17|0.794|4.9148|519%|4.36948780488|41|4.05536033881|0|0|18|8|1|8
2021-12-19 12:18:27|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0864|4.041|4577%|0.975162109375|512|3.43641280948|0|0|206|103|0|103
2021-12-19 12:18:27|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|4.5086|34.3263|661%|0.5286328125|512|24.0990201787|0|0|206|103|0|103
2021-12-19 12:18:29|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|8.2006|8.4191|3%|0.595550724638|69|9.05600264608|0|0|28|14|0|14
2021-12-19 12:18:29|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|1.3059|1.4028|7%|0.561130434783|69|1.99413613519|0|0|28|14|0|14
2021-12-19 12:18:30|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|1.339|4.1523|210%|0.5194453125|512|3.45818829188|0|0|206|103|0|103
2021-12-19 12:18:30|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|45.7677|181.549|297%|0.22879296875|512|165.219455332|0|0|206|103|0|103
2021-12-19 12:18:31|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.8239|3.6054|338%|0.30374609375|512|1.84471926711|0|0|206|103|0|103
2021-12-19 12:18:33|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|0.8397|0.5899|-30%|-0.383565217391|69|0.836273538823|0|0|28|14|0|14
2021-12-19 12:18:33|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.161|1.1077|588%|0.615017578125|512|0.717304843161|0|0|206|103|0|103
2021-12-19 12:18:34|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|1.3213|1.2625|-4%|0.23531884058|69|1.43554007277|0|0|28|14|0|14
2021-12-19 12:18:34|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|172|2021-04-22|2021-12-17|12.1|33.93|180%|0.823771929825|171|21.1583429289|0|0|70|35|0|35
2021-12-19 12:18:35|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|46|2021-10-15|2021-12-17|14.9401|8.3729|-44%|-1.15082222222|45|12.190908283|0|0|19|9|1|9
2021-12-19 12:18:36|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|37|2021-10-28|2021-12-17|0.0811|0.453|459%|4.23186111111|36|0.349499434092|0|0|16|8|0|8
2021-12-19 12:18:37|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|2.6033|3.1552|21%|0.309435546875|512|3.79491058908|0|0|206|103|0|103
2021-12-19 12:18:37|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|441|2020-04-10|2021-12-17|0.0913|2.05|2145%|1.08931136364|440|0.866220906256|0|0|177|88|1|88
2021-12-19 12:18:38|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|19.4103|12.4204|-36%|-0.388942028986|69|17.3215577067|0|0|28|14|0|14
2021-12-19 12:18:38|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0221|2.0544|9196%|3.8301328125|512|0.401452689876|0|0|206|103|0|103
2021-12-19 12:18:40|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|493|2020-01-01|2021-12-17|0.0174|186.724|1073026%|13.9129308943|492|173.702725064|0|0|198|99|0|99
2021-12-19 12:18:41|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|435.5912|2365.0127|443%|0.548765625|512|1607.73471095|0|0|206|103|0|103
2021-12-19 12:18:41|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|404.7264|276.8742|-32%|-0.775971014493|69|359.553547139|0|0|28|14|0|14
2021-12-19 12:18:42|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0003|0.0026|767%|0.574455078125|512|0.00185377241654|0|0|206|103|0|103
2021-12-19 12:18:42|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|28.0979|150.2014|435%|0.40142578125|512|102.945998259|0|0|206|103|0|103
2021-12-19 12:18:44|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|70|2021-09-13|2021-12-17|0.0002|0.0001|-50%|-0.741594202899|69|0.000185639999955|0|0|28|14|0|14
2021-12-19 12:18:44|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0047|0.2004|4164%|0.865443359375|512|0.0635213211631|0|0|206|103|0|103
2021-12-19 12:18:45|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0796|2.3019|2792%|1.12505664063|512|0.919720984907|0|0|206|103|0|103
2021-12-19 12:18:46|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|122|2021-07-01|2021-12-17|0.0567|0.0485|-14%|-0.0233305785124|121|0.054147092972|0|0|50|25|0|25
2021-12-19 12:18:46|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|97.3382|125.2711|29%|0.43883203125|512|189.829125692|0|0|206|103|0|103
2021-12-19 12:18:48|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|37|2021-10-28|2021-12-17|6.6096|11.05|67%|1.14866666667|36|14.5452981445|0|0|16|8|0|8
2021-12-19 12:18:48|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|428|2020-01-01|2021-12-17|3.7864|181.4317|4692%|2.09490632319|427|55.7557509039|0|0|172|86|0|86
2021-12-19 12:18:49|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|152|2021-05-20|2021-12-17|13.66|6.246|-54%|0.0598741721854|151|8.82604673421|0|0|62|31|0|31
2021-12-19 12:18:49|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|8.8469|25.4351|188%|0.269111328125|512|29.697832077|0|0|206|103|0|103
2021-12-19 12:18:50|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|35|2021-11-01|2021-12-17|0.4514|0.2665|-41%|-0.933176470588|34|0.414144675342|0|0|14|7|0|7
2021-12-19 12:18:52|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|1.0553|17.5804|1566%|0.875865234375|512|10.0105223836|0|0|206|103|0|103
2021-12-19 12:18:52|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.9106|21.368|2247%|0.659767578125|512|5.73501178328|0|0|206|103|0|103
2021-12-19 12:18:53|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.1962|1.1497|486%|0.684513671875|512|0.510518829342|0|0|206|103|0|103
2021-12-19 12:18:54|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0006|0.0074|1133%|0.4312578125|512|0.00451910410426|0|0|206|103|0|103
2021-12-19 12:18:54|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|71|2021-09-10|2021-12-17|62.55|47.58|-24%|0.0941714285714|70|55.1888119915|0|0|30|15|0|15
2021-12-19 12:18:56|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|226|2021-02-05|2021-12-17|2.985|4.2828|43%|0.80792|225|2.75269083509|0|0|91|45|1|45
2021-12-19 12:18:56|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|41.8227|128.3631|207%|0.501427734375|512|137.733653401|0|0|206|103|0|103
2021-12-19 12:18:57|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|292|2020-11-05|2021-12-17|4.471|31.393|602%|0.807171821306|291|15.9858707533|0|0|118|59|0|59
2021-12-19 12:18:57|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|226|2021-02-05|2021-12-17|3.61|3.81|6%|0.598928888889|225|4.37470126303|0|0|91|45|1|45
2021-12-19 12:18:58|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|350|2020-08-17|2021-12-17|184.35|213.2|16%|0.143561604585|349|321.172857168|0|0|140|70|0|70
2021-12-19 12:18:59|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|2.8166|9.9728|254%|0.569099609375|512|8.41159930746|0|0|206|103|0|103
2021-12-19 12:19:00|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0024|0.1934|7958%|1.17113671875|512|0.14346529162|0|0|206|103|0|103
2021-12-19 12:19:01|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0973|2.2538|2216%|0.886361328125|512|1.13302512318|0|0|206|103|0|103
2021-12-19 12:19:02|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|1.0031|0.9997|-0%|-0.00519140625|512|0.9995546743|0|0|206|103|0|103
2021-12-19 12:19:02|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|122|2021-07-01|2021-12-17|0|0|-100%|0.959371900826|121|2.34732558459E-6|0|0|50|25|0|25
2021-12-19 12:19:04|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|16.9019|62.3067|269%|0.28891796875|512|74.0686070703|0|0|206|103|0|103
2021-12-19 12:19:04|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|71|2021-09-10|2021-12-17|5.655|3.173|-44%|-0.1955|70|4.44979208531|0|0|30|15|0|15
2021-12-19 12:19:05|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.033|0.1276|287%|3.26350195313|512|0.164587979763|0|0|206|103|0|103
2021-12-19 12:19:05|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0034|0.1143|3262%|1.21170507813|512|0.0296649224804|0|0|206|103|0|103
2021-12-19 12:19:06|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|486|2020-01-01|2021-12-17|0.0179|3.0979|17207%|1.72533814433|485|1.50780253837|0|0|196|98|0|98
2021-12-19 12:19:08|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|1.6039|9.0913|467%|0.61778515625|512|6.19863043906|0|0|206|103|0|103
2021-12-19 12:19:09|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|21|2021-11-19|2021-12-17|7.5597|4.7103|-38%|-2.44595238095|21|6.36484332085|0|0|10|4|1|4
2021-12-19 12:19:09|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|226|2021-02-05|2021-12-17|4.9608|2.45|-51%|0.193453333333|225|3.6864224661|0|0|91|45|1|45
2021-12-19 12:19:10|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|1.003|0.9995|-0%|0.003046875|512|0.999595632556|0|0|206|103|0|103
2021-12-19 12:19:10|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|53|2021-10-06|2021-12-17|0.1732|0.2534|46%|0.146730769231|52|0.241733066638|0|0|22|11|0|11
2021-12-19 12:19:12|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.001|0.0809|7990%|10.3503085937|512|0.0329360722386|0|0|206|103|0|103
2021-12-19 12:19:12|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|71|2021-09-10|2021-12-17|2.199|1.385|-37%|-0.684642857143|70|2.15672275572|0|0|30|15|0|15
2021-12-19 12:19:13|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|8.4229|66.0896|685%|0.466435546875|512|40.1022597553|0|0|206|103|0|103
2021-12-19 12:19:13|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|511|2020-01-01|2021-12-17|0.033|0.4708|1327%|1.2517|510|0.137671625661|0|0|205|102|1|102
2021-12-19 12:19:14|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|350|2020-08-17|2021-12-17|0.0148|0.1017|587%|0.698710601719|349|0.067414120484|0|0|140|70|0|70
2021-12-19 12:19:16|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.6223|5.9347|854%|0.790466796875|512|4.59565596409|0|0|206|103|0|103
2021-12-19 12:19:16|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0227|0.0814|259%|0.54726953125|512|0.06291245176|0|0|206|103|0|103
2021-12-19 12:19:17|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|471|2020-01-01|2021-12-17|0.0415|0.0094|-77%|0.879159574468|470|0.0172557443174|0|0|189|94|1|94
2021-12-19 12:19:18|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|11|2021-12-03|2021-12-17|1468|1107.8|-25%|-2.973|10|1243.81765568|0|0|6|3|0|3
2021-12-19 12:19:18|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.1146|1.2435|985%|0.851103515625|512|0.935546429001|0|0|206|103|0|103
2021-12-19 12:19:20|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|511|2020-01-01|2021-12-17|0.0013|0.015|1054%|1.48136862745|510|0.0102767416224|0|0|205|103|0|102
2021-12-19 12:19:21|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|292|2020-11-05|2021-12-17|8480.79|33521.8086|295%|0.769728522337|291|34383.0555593|0|0|118|59|0|59
2021-12-19 12:19:21|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.1506|3.7798|2410%|0.889294921875|512|3.18781823072|0|0|206|103|0|103
2021-12-19 12:19:22|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|34|2021-11-02|2021-12-17|0.0036|0.0022|-39%|-1.31354545455|33|0.00557788501707|0|0|14|7|0|7
2021-12-19 12:19:22|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0045|0.0595|1222%|0.690697265625|512|0.0636125444635|0|0|206|103|0|103
2021-12-19 12:19:24|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|37|2021-10-28|2021-12-17|23.64|36.13|53%|1.13316666667|36|45.4505661659|0|0|16|8|0|8
2021-12-19 12:19:24|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.2398|3.2016|1235%|0.604283203125|512|2.59973914948|0|0|206|103|0|103
2021-12-19 12:19:25|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|20|2021-11-22|2021-12-17|1.1381|1.1071|-3%|0.465894736842|19|1.06738176942|0|0|8|4|0|4
2021-12-19 12:19:25|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|71|2021-09-10|2021-12-17|15.48|9.23|-40%|-0.384014285714|70|14.5115841497|0|0|30|15|0|15
2021-12-19 12:19:26|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|21|2021-11-19|2021-12-17|0.1023|0.0589|-42%|-1.6090952381|21|0.0947055002054|0|0|10|4|1|4
2021-12-19 12:19:27|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|5.303|40.3112|660%|0.597669921875|512|30.7026288294|0|0|206|103|0|103
2021-12-19 12:19:28|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.1825|0.7728|323%|0.636138671875|512|0.720153441101|0|0|206|103|0|103
2021-12-19 12:19:28|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|264|2020-12-15|2021-12-17|2.72|5.513|103%|0.739372623574|263|10.9395540515|0|0|106|53|0|53
2021-12-19 12:19:29|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|51|2021-10-08|2021-12-17|54731.8008|46158.8164|-16%|-0.4689|50|57652.0100132|0|0|21|10|1|10
2021-12-19 12:19:29|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|38|2021-10-27|2021-12-17|9.325|3.82|-59%|-2.23191891892|37|6.87746295223|0|0|16|8|0|8
2021-12-19 12:19:31|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.032|0.506|1481%|0.924447265625|512|0.462765602281|0|0|206|103|0|103
2021-12-19 12:19:31|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|70|2021-09-13|2021-12-17|14.454|7.212|-50%|-0.674289855072|69|10.2785306074|0|0|28|14|0|14
2021-12-19 12:19:32|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|37|2021-10-28|2021-12-17|0|0|-100%|1.89558333333|36|1.50811320321E-6|0|0|16|8|0|8
2021-12-19 12:19:32|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|20|2021-11-22|2021-12-17|0.024|0.0185|-23%|-1.05236842105|19|0.0249057143394|0|0|8|4|0|4
2021-12-19 12:19:33|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0004|0.0134|3250%|1.53980859375|512|0.00784712942044|0|0|206|103|0|103
2021-12-19 12:19:34|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|22|2021-11-18|2021-12-17|0.4727|0.2216|-53%|-1.73242857143|21|0.32165187411|0|0|10|5|0|5
2021-12-19 12:19:35|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|292|2020-11-05|2021-12-17|6.779|8.91|31%|0.301542955326|291|14.4376317501|0|0|118|59|0|59
2021-12-19 12:19:35|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|487|2020-02-06|2021-12-17|0.0249|0.6106|2352%|1.31067901235|486|0.442220565207|0|0|196|98|0|98
2021-12-19 12:19:36|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.527|0.6724|28%|0.2615078125|512|0.82655773802|0|0|206|103|0|103
2021-12-19 12:19:37|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|226|2021-02-05|2021-12-17|20.097|5.095|-75%|-0.0647644444444|225|13.0363227838|0|0|91|45|1|45
2021-12-19 12:19:38|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|35|2021-11-01|2021-12-17|0.1695|0.0717|-58%|-0.576617647059|34|0.158815714017|0|0|14|7|0|7
2021-12-19 12:19:38|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|37|2021-10-28|2021-12-17|15.796|7.83|-50%|-0.501833333333|36|12.8150188248|0|0|16|8|0|8
2021-12-19 12:19:39|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|41|2021-10-22|2021-12-17|0.3232|0.1898|-41%|-1.43895121951|41|0.309431033402|0|0|18|8|1|8
2021-12-19 12:19:39|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|37|2021-10-28|2021-12-17|387.2001|189.232|-51%|-1.59813888889|36|309.493489679|0|0|16|8|0|8
2021-12-19 12:19:40|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|11.24|441.22|3825%|0.792232421875|512|131.618122367|0|0|206|103|0|103
2021-12-19 12:19:41|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0967|1.8024|1764%|0.5816953125|512|0.747965256558|0|0|206|103|0|103
2021-12-19 12:19:42|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|292|2020-11-05|2021-12-17|0.472|0.7757|64%|0.262158075601|291|0.809216585465|0|0|118|59|0|59
2021-12-19 12:19:43|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0048|0.0289|502%|0.78458984375|512|0.0222880541861|0|0|206|103|0|103
2021-12-19 12:19:43|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|350|2020-08-17|2021-12-17|1.6442|3.345|103%|0.255888252149|349|4.4428087732|0|0|140|70|0|70
2021-12-19 12:19:44|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0053|0.0345|551%|0.642484375|512|0.0384178879711|0|0|206|103|0|103
2021-12-19 12:19:46|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.6722|3.1947|375%|0.58573046875|512|3.19566740127|0|0|206|103|0|103
2021-12-19 12:19:46|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|21|2021-11-19|2021-12-17|1.8318|1.2254|-33%|-1.01345|20|1.51354827141|0|0|9|4|1|4
2021-12-19 12:19:47|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|368|2020-07-22|2021-12-17|2.7922|3.541|27%|0.308337874659|367|4.09365464296|0|0|148|74|0|74
2021-12-19 12:19:47|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|291|2020-01-01|2021-12-17|0.0002|0.0005|150%|1.50225517241|290|0.000247890562347|0|0|118|59|0|59
2021-12-19 12:19:48|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|46|2021-10-15|2021-12-17|1.4827|0.7079|-52%|-2.19248888889|45|0.914543751627|0|0|19|9|1|9
2021-12-19 12:19:49|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0002|0.032|15900%|1.3369765625|512|0.00750601796775|0|0|206|103|0|103
2021-12-19 12:19:50|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|503|2020-01-01|2021-12-17|0.0126|0.3831|2940%|1.61128286853|502|0.0892000424623|0|0|203|102|1|100
2021-12-19 12:19:50|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|483|2020-01-01|2021-12-17|0.0104|1.1101|10574%|1.72409751037|482|0.354260750919|0|0|193|97|0|96
2021-12-19 12:19:51|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0175|0.485|2671%|0.7995703125|512|0.221705124988|0|0|206|103|0|103
2021-12-19 12:19:52|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|508|2020-01-01|2021-12-17|0.0288|0.4434|1440%|0.875982248521|507|0.236222643761|0|0|204|102|0|102
2021-12-19 12:19:54|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-17|0.0387|0.4712|1118%|0.866462890625|512|0.262695192977|0|0|206|103|0|103
2021-12-19 12:19:54|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|29|2021-11-09|2021-12-17|0.1226|0.1179|-4%|-0.874785714286|28|0.155551219495|0|0|12|6|0|6
2022-01-01 18:40:33|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1661|1990-03-11|2022-01-02|3.6731|3.6726|-0%|-2.40963855422E-6|1660|3.6728509071|5|1661|0|0|0|0
2022-01-01 18:40:36|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1379|1994-09-11|2022-01-02|100|105.93|6%|0.0190043541364|1378|113.600881011|5|1379|0|0|0|0
2022-01-01 18:40:37|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1078|2001-05-13|2022-01-02|549.59|479|-13%|-0.00848467966574|1077|449.001828847|5|1078|0|0|0|0
2022-01-01 18:40:38|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1389|1994-12-18|2022-01-02|0.494|561.32|113528%|4.52700936599|1388|127.241909559|5|1389|0|0|0|0
2022-01-01 18:40:39|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1624|1990-11-25|2022-01-02|0.5205|102.68|19627%|0.355715341959|1623|11.1110728441|5|1624|0|0|0|0
2022-01-01 18:40:41|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2400|1976-01-11|2022-01-02|0.7944|1.377|73%|0.0349045435598|2399|1.27560112633|5|2400|0|0|0|0
2022-01-01 18:40:43|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|835|2006-01-08|2022-01-02|0.9187|1.699|85%|0.0922961630695|834|1.15555760546|5|835|0|0|0|0
2022-01-01 18:40:44|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1317|1996-10-13|2022-01-02|42.45|85.62|102%|0.0546390577508|1316|68.470419085|5|1317|0|0|0|0
2022-01-01 18:40:45|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1484|1993-08-01|2022-01-02|0.0273|1.7193|6198%|0.34366486851|1483|1.47538669307|5|1484|0|0|0|0
2022-01-01 18:40:46|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1638|1990-08-19|2022-01-02|0.377|0.3769|-0%|1.22174709835E-6|1637|0.377004441233|5|1638|0|0|0|0
2022-01-01 18:40:47|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1426|1994-09-11|2022-01-02|1.4989|1.349|-10%|-0.00292421052632|1425|1.48164428501|5|1426|0|0|0|0
2022-01-01 18:40:49|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1366|1994-09-11|2022-01-02|4.67|6.905|48%|0.0295252747253|1365|6.71915960242|5|1366|0|0|0|0
2022-01-01 18:40:50|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1516|1992-12-20|2022-01-02|0.0052|5.5703|107021%|0.497151155116|1515|2.34899165578|5|1516|0|0|0|0
2022-01-01 18:40:51|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|917|2004-06-13|2022-01-02|4.7733|11.6959|145%|0.109137554585|916|8.37170213285|5|917|0|0|0|0
2022-01-01 18:40:51|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2087|1982-01-10|2022-01-02|1.1863|1.2634|6%|0.00784228187919|2086|1.26807851062|5|2087|0|0|0|0
2022-01-01 18:40:53|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2400|1976-01-11|2022-01-02|2.606|0.9122|-65%|-0.0307040433514|2399|1.4355755426|5|2400|0|0|0|0
2022-01-01 18:40:55|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1624|1990-11-25|2022-01-02|329.75|851.1|158%|0.0677597042514|1623|548.468929516|5|1624|0|0|0|0
2022-01-01 18:40:56|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|588|2010-10-03|2022-01-02|6.615|6.3611|-4%|-0.00534923339012|587|6.51728154607|5|588|0|0|0|0
2022-01-01 18:40:57|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2140|1981-01-04|2022-01-02|1.5341|6.3521|314%|0.0740331930809|2139|6.20465709879|5|2140|0|0|0|0
2022-01-01 18:40:59|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1678|1989-11-12|2022-01-02|481.37|4065.4099|745%|0.13888372093|1677|2022.46607898|5|1678|0|0|0|0
2022-01-01 18:41:00|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1426|1994-09-11|2022-01-02|157.25|638.27|306%|0.100873684211|1425|447.619373231|5|1426|0|0|0|0
2022-01-01 18:41:02|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|5|1408|0|0|0|0
2022-01-01 18:41:03|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1498|1993-04-25|2022-01-02|28.475|21.849|-23%|-0.00514696058784|1497|25.297687908|5|1498|0|0|0|0
2022-01-01 18:41:04|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2400|1976-01-11|2022-01-02|6.158|6.5405|6%|0.0120892038349|2399|6.62439185301|5|2400|0|0|0|0
2022-01-01 18:41:05|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1424|1994-09-25|2022-01-02|13.43|57.45|328%|0.122311314125|1423|33.4558965175|5|1424|0|0|0|0
2022-01-01 18:41:07|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1563|1991-10-27|2022-01-02|22.812|138.115|505%|0.124659411012|1562|76.7986990538|5|1563|0|0|0|0
2022-01-01 18:41:09|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1563|1991-10-27|2022-01-02|22.812|138.115|505%|0.124659411012|1562|76.7986990538|5|1563|0|0|0|0
2022-01-01 18:41:10|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1599|1990-06-03|2022-01-02|2.6892|15.66|482%|0.128642052566|1598|7.00851172623|5|1599|0|0|0|0
2022-01-01 18:41:11|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1553|1992-02-09|2022-01-02|2.02|49.1936|2335%|0.253951030928|1552|14.2688426503|5|1553|0|0|0|0
2022-01-01 18:41:13|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2400|1976-01-11|2022-01-02|0.806|0.8794|9%|0.0127769904127|2399|0.867254708484|5|2400|0|0|0|0
2022-01-01 18:41:14|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2400|1976-01-11|2022-01-02|0.4924|0.7389|50%|0.0263826594414|2399|0.624591520665|5|2400|0|0|0|0
2022-01-01 18:41:17|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1075|2001-05-13|2022-01-02|2.06|3.085|50%|0.0454255121043|1074|2.10043427944|5|1075|0|0|0|0
2022-01-01 18:41:18|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1561|1992-02-09|2022-01-02|0.0337|6.15|18149%|0.352145512821|1560|1.80741845281|5|1561|0|0|0|0
2022-01-01 18:41:19|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1618|1989-11-12|2022-01-02|2.923|7.705|164%|0.0652096474954|1617|7.07495605739|5|1618|0|0|0|0
2022-01-01 18:41:20|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2348|1977-01-09|2022-01-02|4.654|7.7958|68%|0.0229279931828|2347|7.41662733782|5|2348|0|0|0|0
2022-01-01 18:41:21|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|555|2009-05-24|2022-01-02|18.553|24.5268|32%|0.0519927797834|554|22.068542233|5|555|0|0|0|0
2022-01-01 18:41:23|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1356|1996-01-14|2022-01-02|5.3409|6.6075|24%|0.0247173431734|1355|6.30804406612|5|1356|0|0|0|0
2022-01-01 18:41:24|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1490|1993-06-20|2022-01-02|90.6|324.48|258%|0.101197447952|1489|223.818644254|5|1490|0|0|0|0
2022-01-01 18:41:25|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1722|1988-01-03|2022-01-02|1650|14250|764%|0.169784427658|1721|8413.04436667|5|1722|0|0|0|0
2022-01-01 18:41:26|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1655|1977-11-06|2022-01-02|0.0015|3.1047|206880%|33.5007261185|1654|3.45743153896|5|1655|0|0|0|0
2022-01-01 18:41:27|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2400|1976-01-11|2022-01-02|8.93|74.467|734%|0.0932330137557|2399|36.3919120866|5|2400|0|0|0|0
2022-01-01 18:41:29|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1414|1994-11-27|2022-01-02|0.56|1458.52|260350%|358.320251238|1413|822.486484748|5|1414|0|0|0|0
2022-01-01 18:41:30|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|5|1347|0|0|0|0
2022-01-01 18:41:31|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1561|1992-02-09|2022-01-02|58.093|129.64|123%|0.0670769230769|1560|94.0438782217|5|1561|0|0|0|0
2022-01-01 18:41:32|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2399|1976-01-11|2022-01-02|0.91|153.92|16814%|0.235971226022|2398|50.7112175444|5|2399|0|0|0|0
2022-01-01 18:41:33|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1775|1988-01-03|2022-01-02|0.3373|0.707|110%|0.0478917700113|1774|0.692590761218|5|1775|0|0|0|0
2022-01-01 18:41:36|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2400|1976-01-11|2022-01-02|306|115.08|-62%|-0.0298574406003|2399|141.689039679|5|2400|0|0|0|0
2022-01-01 18:41:37|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1621|1990-12-09|2022-01-02|23.71|113.05|377%|0.108840123457|1620|76.5197809762|5|1621|0|0|0|0
2022-01-01 18:41:38|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|846|2005-06-12|2022-01-02|41.075|84.8|106%|0.0920899408284|845|56.1941407567|5|846|0|0|0|0
2022-01-01 18:41:39|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1356|1994-11-27|2022-01-02|2603|4064|56%|0.0430140221402|1355|3812.69471835|5|1356|0|0|0|0
2022-01-01 18:41:40|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2125|1981-04-19|2022-01-02|676.75|1187.96|76%|0.0371544256121|2124|996.879340906|5|2125|0|0|0|0
2022-01-01 18:41:42|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2083|1982-01-10|2022-01-02|0.2797|0.3021|8%|0.00452737752161|2082|0.294268821817|5|2083|0|0|0|0
2022-01-01 18:41:43|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1393|1995-04-30|2022-01-02|63.065|434.83|589%|0.150631465517|1392|187.372007916|5|1393|0|0|0|0
2022-01-01 18:41:45|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1426|1994-09-11|2022-01-02|720|11137.7002|1447%|0.23776|1425|7213.30538191|5|1426|0|0|0|0
2022-01-01 18:41:46|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2004|1983-08-07|2022-01-02|4.63|1505.7|32421%|0.327867698452|2003|1272.90339335|5|2004|0|0|0|0
2022-01-01 18:41:47|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2387|1976-01-11|2022-01-02|7.722|202.75|2526%|0.151010896899|2386|78.4342831818|5|2387|0|0|0|0
2022-01-01 18:41:49|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1426|1994-09-11|2022-01-02|0.3069|4.5845|1394%|0.299654736842|1425|1.18079067451|5|1426|0|0|0|0
2022-01-01 18:41:50|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1622|1990-12-09|2022-01-02|7.9828|9.2487|16%|0.0145576804442|1621|9.13861929385|5|1622|0|0|0|0
2022-01-01 18:41:51|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1377|1995-08-20|2022-01-02|4.53|17.703|291%|0.113924418605|1376|12.9011343639|5|1377|0|0|0|0
2022-01-01 18:41:53|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1426|1994-09-11|2022-01-02|704|3968.5|464%|712.82397193|1425|2066.7904485|5|1426|0|0|0|0
2022-01-01 18:41:54|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1189|1998-11-08|2022-01-02|51.91|54.31|5%|0.012569023569|1188|52.0351302465|5|1189|0|0|0|0
2022-01-01 18:41:55|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|934|2003-01-05|2022-01-02|6.2933|1769.5|28017%|13.689170418|933|663.515244467|5|934|0|0|0|0
2022-01-01 18:41:56|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1395|1995-04-16|2022-01-02|17.19|43.45|153%|0.0707905308465|1394|30.0193297465|5|1395|0|0|0|0
2022-01-01 18:41:57|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1426|1994-09-11|2022-01-02|11.82|15.42|30%|0.0227270175439|1425|13.5049075545|5|1426|0|0|0|0
2022-01-01 18:41:58|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1524|1992-10-25|2022-01-02|4.193|814.55|19326%|0.375076165463|1523|256.789870748|5|1524|0|0|0|0
2022-01-01 18:41:59|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1678|1989-11-12|2022-01-02|2.629|20.487|679%|0.13857960644|1677|11.2722664722|5|1678|0|0|0|0
2022-01-01 18:42:01|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2400|1976-01-11|2022-01-02|2.5846|4.164|61%|0.0249724885369|2399|3.13167082548|5|2400|0|0|0|0
2022-01-01 18:42:03|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1464|1993-11-28|2022-01-02|3.3693|15.953|373%|0.129823650034|1463|8.83836393978|5|1464|0|0|0|0
2022-01-01 18:42:05|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1382|1995-07-16|2022-01-02|83.25|411.7|395%|0.13092903693|1381|172.697545191|5|1382|0|0|0|0
2022-01-01 18:42:06|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|599|2009-05-24|2022-01-02|19.884|35.31|78%|0.100356187291|598|28.1624490932|5|599|0|0|0|0
2022-01-01 18:42:07|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2400|1976-01-11|2022-01-02|5.5647|8.8067|58%|0.0305435598166|2399|6.90776537597|5|2400|0|0|0|0
2022-01-01 18:42:09|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2400|1976-01-11|2022-01-02|0.9606|1.4646|52%|0.0304889537307|2399|1.5321145842|5|2400|0|0|0|0
2022-01-01 18:42:10|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1624|1990-11-25|2022-01-02|0.385|0.3847|-0%|-4.25138632163E-5|1623|0.384959937702|5|1624|0|0|0|0
2022-01-01 18:42:11|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1616|1991-01-20|2022-01-02|0.555|3.9852|618%|0.127056965944|1615|2.92136098286|5|1616|0|0|0|0
2022-01-01 18:42:13|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1253|1998-01-04|2022-01-02|1.7392|3.5119|102%|0.0680495207668|1252|2.92377908926|5|1253|0|0|0|0
2022-01-01 18:42:14|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1546|1992-05-24|2022-01-02|26.25|50.99|94%|0.0483126213592|1545|43.7648622246|5|1546|0|0|0|0
2022-01-01 18:42:15|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1561|1992-02-09|2022-01-02|24.802|175.8|609%|0.129508333333|1560|76.5770942803|5|1561|0|0|0|0
2022-01-01 18:42:17|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1490|1993-06-20|2022-01-02|1.7425|4.0315|131%|0.0710671591672|1489|3.36703808692|5|1490|0|0|0|0
2022-01-01 18:42:18|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1624|1990-11-25|2022-01-02|1221|6857|462%|0.11339125077|1623|4332.47119622|5|1624|0|0|0|0
2022-01-01 18:42:19|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1623|1990-11-25|2022-01-02|3.6405|3.6415|0%|0.000147348951911|1622|3.64133624361|5|1623|0|0|0|0
2022-01-01 18:42:20|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1426|1994-09-11|2022-01-02|0.1696|4.3481|2464%|0.245061052632|1425|2.837078332|5|1426|0|0|0|0
2022-01-01 18:42:22|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1506|1992-02-16|2022-01-02|134.5|103.28|-23%|7.41516943522|1505|49399.9727835|5|1506|0|0|0|0
2022-01-01 18:42:23|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1426|1994-09-11|2022-01-02|2.257|74.6539|3208%|0.296230175439|1425|35.1081807304|5|1426|0|0|0|0
2022-01-01 18:42:25|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1197|1999-01-31|2022-01-02|320.63|1037.355|224%|0.10460367893|1196|636.262793443|5|1197|0|0|0|0
2022-01-01 18:42:26|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2399|1976-01-11|2022-01-02|3.53|3.7538|6%|0.00308757297748|2398|3.68793580531|5|2399|0|0|0|0
2022-01-01 18:42:27|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1464|1992-02-09|2022-01-02|5.08|13.6069|168%|0.105612440191|1463|9.3456270027|5|1464|0|0|0|0
2022-01-01 18:42:29|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1412|1994-09-11|2022-01-02|0.311|436.2802|140183%|0.908895818568|1411|20.6143122372|5|1412|0|0|0|0
2022-01-01 18:42:30|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2400|1976-01-11|2022-01-02|4.378|9.0392|106%|0.0414268445185|2399|7.18809272786|5|2400|0|0|0|0
2022-01-01 18:42:31|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2140|1981-01-04|2022-01-02|2.093|1.349|-36%|-0.0180733987845|2139|1.64052532856|5|2140|0|0|0|0
2022-01-01 18:42:32|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1171|1999-01-31|2022-01-02|50|2511|4922%|0.45001965812|1170|267.869392027|5|1171|0|0|0|0
2022-01-01 18:42:33|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1620|1990-12-09|2022-01-02|2.5143|15.9485|534%|0.134358863496|1619|8.26332959246|5|1620|0|0|0|0
2022-01-01 18:42:35|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2140|1981-01-04|2022-01-02|20.661|33.23|61%|0.0284520804114|2139|31.2867500261|5|2140|0|0|0|0
2022-01-01 18:42:37|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|773|2007-03-18|2022-01-02|3.4393|11.299|229%|0.160433937824|772|6.52191683885|5|773|0|0|0|0
2022-01-01 18:42:37|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|454|2013-04-28|2022-01-02|2.85|3.49|22%|0.0503642384106|453|3.35908211328|5|454|0|0|0|0
2022-01-01 18:42:38|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1633|1990-09-16|2022-01-02|0.87|2.8701|230%|0.0799834558824|1632|1.53655097876|5|1633|0|0|0|0
2022-01-01 18:42:39|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1678|1989-11-12|2022-01-02|0.0023|13.3161|578861%|0.555821109123|1677|1.84491263337|5|1678|0|0|0|0
2022-01-01 18:42:41|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|1996|1983-10-09|2022-01-02|39.42|27.712|-30%|-0.0159102756892|1995|31.0203892501|5|1996|0|0|0|0
2022-01-01 18:42:42|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1393|1995-04-16|2022-01-02|552|2301|317%|0.107694683908|1392|1404.54239792|5|1393|0|0|0|0
2022-01-01 18:42:43|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1389|1995-05-28|2022-01-02|950|3541|273%|0.102885446686|1388|2287.7437879|5|1389|0|0|0|0
2022-01-01 18:42:44|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|5|411|0|0|0|0
2022-01-01 18:42:45|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1562|1992-02-02|2022-01-02|2.64|44.7|1593%|0.18964702114|1561|20.6300819483|5|1562|0|0|0|0
2022-01-01 18:42:47|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|458|2009-07-19|2022-01-02|1460.8|10820.6699|641%|0.518921225383|457|5716.39524022|5|458|0|0|0|0
2022-01-01 18:42:48|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|465|2013-02-10|2022-01-02|0.0001|4.5857|4585600%|546.034256466|464|263250.383596|5|465|0|0|0|0
2022-01-01 18:42:49|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1395|1995-04-16|2022-01-02|11050|22825|107%|0.0529670014347|1394|17887.8151966|5|1395|0|0|0|0
2022-01-01 18:42:50|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2062|1982-07-04|2022-01-02|5.94|23.2679|292%|0.145945657448|2061|11.338502963|5|2062|0|0|0|0
2022-01-01 18:42:51|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2400|1976-01-11|2022-01-02|136.65|1828.3903|1238%|0.140838682784|2399|668.974602|5|2400|0|0|0|0
2022-01-01 18:42:53|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1197|1999-01-31|2022-01-02|576.92|576.5|-0%|0.00901421404682|1196|558.244953994|5|1197|0|0|0|0
2022-01-01 18:42:54|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1132|1999-01-24|2022-01-02|142.505|249.95|75%|0.0524120247569|1131|210.323282073|5|1132|0|0|0|0
2022-01-01 18:42:55|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2400|1976-01-11|2022-01-02|0.8742|15.9921|1729%|0.140830345977|2399|6.07739967398|5|2400|0|0|0|0
2022-01-01 18:42:57|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|42|2021-03-21|2022-01-02|2.485|2.4403|-2%|-0.0110731707317|41|2.40740714187|5|42|0|0|0|0
2022-01-01 18:42:57|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2239|1976-01-18|2022-01-02|7.74|1.5118|-80%|0.00216487935657|2238|5.83503787387|5|2239|0|0|0|0
2022-01-01 18:42:59|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2244|1979-01-07|2022-01-02|12.67|0.9695|-92%|0.0777418635756|2243|6.33517758155|5|2244|0|0|0|0
2022-01-01 18:43:01|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2395|1976-01-11|2022-01-02|10|1.67|-83%|-0.0228930659983|2394|7.61766471104|5|2395|0|0|0|0
2022-01-01 18:43:02|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2347|1976-02-01|2022-01-02|8.1|-0.1815|-102%|1.39439812447|2346|4.7671499357|5|2347|0|0|0|0
2022-01-01 18:43:03|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1689|1986-01-05|2022-01-02|9.993|0.194|-98%|0.547744668246|1688|4.16031971471|5|1689|0|0|0|0
2022-01-01 18:43:04|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1891|1985-10-06|2022-01-02|5.56|0.0635|-99%|-2.97172910053|1890|2.19992252875|5|1891|0|0|0|0
2022-01-01 18:43:06|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1357|1995-06-04|2022-01-02|16.88|9.35|-45%|-0.0167315634218|1356|10.0097067077|5|1357|0|0|0|0
2022-01-01 18:43:08|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1434|1994-02-06|2022-01-02|4.185|-0.163|-104%|-2.52672365666|1433|2.07304149124|5|1434|0|0|0|0
2022-01-01 18:43:09|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1422|1991-03-03|2022-01-02|13.95|1.185|-92%|-0.0375137227305|1421|4.81938466861|5|1422|0|0|0|0
2022-01-01 18:43:10|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1452|1994-02-06|2022-01-02|7.881|0.595|-92%|0.747172294969|1451|4.26242217652|5|1452|0|0|0|0
2022-01-01 18:43:11|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1511|1993-01-24|2022-01-02|7.048|-0.024|-100%|2.67187748344|1510|3.38123163216|5|1511|0|0|0|0
2022-01-01 18:43:13|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1433|1994-02-13|2022-01-02|6.021|0.0675|-99%|-0.288334497207|1432|3.35785240512|5|1433|0|0|0|0
2022-01-01 18:43:14|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1465|1993-12-12|2022-01-02|6.615|0.178|-97%|-2.29271789617|1464|3.54909105577|5|1465|0|0|0|0
2022-01-01 18:43:16|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1434|1994-07-17|2022-01-02|8.17|2.33|-71%|-0.0165868806699|1433|5.11133193833|5|1434|0|0|0|0
2022-01-01 18:43:17|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1473|1986-01-05|2022-01-02|9.835|1.4335|-85%|-0.0308811141304|1472|3.96254141375|5|1473|0|0|0|0
2022-01-01 18:43:18|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1245|1998-02-08|2022-01-02|12.899|6.454|-50%|-0.0322572347267|1244|7.91039920638|5|1245|0|0|0|0
2022-01-01 18:43:21|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1211|1998-10-25|2022-01-02|4.61|1.667|-64%|0.0152148760331|1210|2.63908092701|5|1211|0|0|0|0
2022-01-01 18:43:21|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1082|2000-10-29|2022-01-02|8.24|2.255|-73%|-0.0736188714154|1081|3.89415434196|5|1082|0|0|0|0
2022-01-01 18:43:22|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1010|2002-06-09|2022-01-02|2.418|2.783|15%|0.0451674925669|1009|3.53159009749|5|1010|0|0|0|0
2022-01-01 18:43:23|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|558|2002-08-04|2022-01-02|26.095|2952|11213%|1.0297989228|557|451.201084289|0|0|0|0|0|0
2022-01-01 18:43:24|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1252|1998-01-11|2022-01-02|9.694|1.445|-85%|0.0228553157474|1251|3.37146246002|5|1252|0|0|0|0
2022-01-01 18:43:26|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1183|1999-01-17|2022-01-02|5.05|0.715|-86%|-0.0915211505922|1182|2.03489898973|5|1183|0|0|0|0
2022-01-01 18:43:28|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|601|2010-07-04|2022-01-02|0.58|0.107|-82%|-0.164618333333|600|0.484690515687|0|0|0|0|0|0
2022-01-01 18:43:28|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1186|1998-12-27|2022-01-02|6.961|1.314|-81%|0.050247257384|1185|6.82580791592|5|1186|0|0|0|0
2022-01-01 18:43:29|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1095|2000-05-14|2022-01-02|6.398|2.977|-53%|0.11231261426|1094|3.16879634521|5|1095|0|0|0|0
2022-01-01 18:43:30|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1175|1998-02-08|2022-01-02|5.398|0.248|-95%|-7.99167972743|1174|3.60551957508|5|1175|0|0|0|0
2022-01-01 18:43:32|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|761|2006-12-24|2022-01-02|12.7|10.31|-19%|0.0187618421053|760|11.1989066949|5|761|0|0|0|0
2022-01-01 18:43:33|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|935|2004-02-01|2022-01-02|8.22|7.8195|-5%|0.0269518201285|934|7.22016948353|5|935|0|0|0|0
2022-01-01 18:43:33|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|889|2003-05-18|2022-01-02|12.33|6.368|-48%|-0.0303051801802|888|8.56394938865|5|889|0|0|0|0
2022-01-01 18:43:34|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1094|2001-01-21|2022-01-02|5.06|1.95|-61%|-0.00286550777676|1093|3.56881536497|5|1094|0|0|0|0
2022-01-01 18:43:36|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1124|2000-06-18|2022-01-02|14.125|4.774|-66%|-0.0228272484417|1123|7.74895817699|5|1124|0|0|0|0
2022-01-01 18:43:38|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1052|2001-10-21|2022-01-02|3.381|3.589|6%|0.0370865842055|1051|3.9199990467|5|1052|0|0|0|0
2022-01-01 18:43:39|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1028|2002-04-14|2022-01-02|5.64|1.019|-82%|0.0121850048685|1027|4.07844942478|5|1028|0|0|0|0
2022-01-01 18:43:40|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|655|2007-04-01|2022-01-02|5.598|5.77|3%|0.0618455657492|654|4.79835114443|5|655|0|0|0|0
2022-01-01 18:43:41|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|723|2007-07-08|2022-01-02|8.05|2.1|-74%|-0.128001385042|722|7.47653941923|5|723|0|0|0|0
2022-01-01 18:43:41|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|677|2007-12-16|2022-01-02|10.905|12.6|16%|0.116346153846|676|12.455738555|5|677|0|0|0|0
2022-01-01 18:43:43|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|623|2010-01-31|2022-01-02|11.18|24.395|118%|0.197088424437|622|11.2672792828|5|623|0|0|0|0
2022-01-01 18:43:44|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|567|2010-08-22|2022-01-02|13|14.893|15%|0.188750883392|566|15.7179118077|5|567|0|0|0|0
2022-01-01 18:43:45|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|433|2012-09-02|2022-01-02|3.03|2.1605|-29%|0.0160185185185|432|2.99481870699|5|433|0|0|0|0
2022-01-01 18:43:45|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|590|2009-10-11|2022-01-02|12.75|11.7935|-8%|0.0112444821732|589|10.8830330687|5|590|0|0|0|0
2022-01-01 18:43:46|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|751|2007-08-19|2022-01-02|6.86|5.06|-26%|0.0439746666667|750|5.68042476104|5|751|0|0|0|0
2022-01-01 18:43:48|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|958|2003-08-31|2022-01-02|7.26|4.58|-37%|0.0595997910136|957|5.70775052476|5|958|0|0|0|0
2022-01-01 18:43:49|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|958|2003-08-31|2022-01-02|7.26|4.58|-37%|0|0|5.70775052476|0|0|0|0|0|0
2022-01-01 18:43:49|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|906|2003-12-14|2022-01-02|14.159|8.135|-43%|-0.0171867403315|905|7.99531457493|5|906|0|0|0|0
2022-01-01 18:43:50|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1665|1990-01-14|2022-01-02|7.627|0.053|-99%|4.64054086538|1664|2.57660738306|5|1665|0|0|0|0
2022-01-01 18:43:51|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2322|1976-01-11|2022-01-02|10.28|0.189|-98%|0.201054286945|2321|6.16236562587|5|2322|0|0|0|0
2022-01-01 18:43:53|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2322|1976-01-11|2022-01-02|10.28|0.189|-98%|0|0|6.16236562587|0|0|0|0|0|0
2022-01-01 18:43:54|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1098|1994-02-13|2022-01-02|5.87|-0.767|-113%|3.82916773017|1097|1.69804189035|5|1098|0|0|0|0
2022-01-01 18:43:55|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1357|1989-01-08|2022-01-02|8.41|-0.813|-110%|1.01774115044|1356|2.55308888359|5|1357|0|0|0|0
2022-01-01 18:43:56|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1420|1994-06-05|2022-01-02|2.105|-0.213|-110%|3.02389852008|1419|0.251874647989|5|1420|0|0|0|0
2022-01-01 18:43:58|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|984|2003-01-19|2022-01-02|13.59|5.25|-61%|0.0942746693795|983|7.19218495876|5|984|0|0|0|0
2022-01-01 18:43:59|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2087|1982-01-10|2022-01-02|8.625|-0.95|-111%|2.61995110259|2086|2.51369095173|5|2087|0|0|0|0
2022-01-01 18:44:01|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|809|1996-01-07|2022-01-02|10.21|-0.707|-107%|6.00842574257|808|1.75366872735|5|809|0|0|0|0
2022-01-01 18:44:02|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|866|1988-10-02|2022-01-02|11.647|-0.72|-106%|5.22640809249|865|4.59694111512|5|866|0|0|0|0
2022-01-01 18:44:03|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|618|2010-03-07|2022-01-02|0.304|-0.864|-384%|1.75198541329|617|0.462838997203|5|618|0|0|0|0
2022-01-01 18:44:04|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1201|1993-12-12|2022-01-02|7|-0.656|-109%|37.561615|1200|1.81796002777|5|1201|0|0|0|0
2022-01-01 18:44:06|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1428|1994-07-17|2022-01-02|6.68|1|-85%|-0.0785830413455|1427|4.81100140756|5|1428|0|0|0|0
2022-01-01 18:44:06|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1762|1987-01-11|2022-01-02|8.13|0.1635|-98%|0.11768483816|1761|3.75640947909|5|1762|0|0|0|0
2022-01-01 18:44:07|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1041|2002-01-27|2022-01-02|6.6|3.64|-45%|-0.00704615384615|1040|6.22557348202|5|1041|0|0|0|0
2022-01-01 18:44:09|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1468|1993-03-07|2022-01-02|0.58|0.618|7%|39.3579093388|1467|1.24947343528|5|1468|0|0|0|0
2022-01-01 18:44:10|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1070|2001-03-25|2022-01-02|16.25|8.69|-47%|1.42208325538|1069|7.86756074529|5|1070|0|0|0|0
2022-01-01 18:44:12|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1037|2002-01-27|2022-01-02|1.68|0.181|-89%|1.8745472973|1036|0.938086787927|5|1037|0|0|0|0
2022-01-01 18:44:13|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.115029850746|201|0.535099012722|5|202|0|0|0|0
2022-01-01 18:44:13|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|0|0|0
2022-01-01 18:44:14|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|604|2010-05-30|2022-01-02|6.041|-0.313|-105%|1.51225704809|603|3.38199586938|5|604|0|0|0|0
2022-01-01 18:44:15|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|1.62588349515|412|0.718133169062|5|413|0|0|0|0
2022-01-01 18:44:16|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|229|2017-06-11|2022-01-02|-0.46|-0.6|30%|50.2435614035|228|0.42180397734|5|229|0|0|0|0
2022-01-01 18:44:17|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|550|2006-01-08|2022-01-02|17.2|9.255|-46%|-0.0600091074681|549|9.21042723721|5|550|0|0|0|0
2022-01-01 18:44:18|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|490|2003-03-09|2022-01-02|5.12|6.0025|17%|0.109707566462|489|5.19586428671|5|490|0|0|0|0
2022-01-01 18:44:18|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|477|2012-10-28|2022-01-02|4.576|3.28|-28%|0.0368613445378|476|5.2149664546|5|477|0|0|0|0
2022-01-01 18:44:19|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1124|2000-06-18|2022-01-02|9.082|1.1105|-88%|1.05439180766|1123|4.27677268583|5|1124|0|0|0|0
2022-01-01 18:44:21|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|937|2001-10-21|2022-01-02|2.86|1.8|-37%|-0.0206324786325|936|2.91757738107|5|937|0|0|0|0
2022-01-01 18:44:23|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1029|2002-04-14|2022-01-02|1.044|0.039|-96%|30.5054620623|1028|2.04347181969|5|1029|0|0|0|0
2022-01-01 18:44:24|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-1.5535|2|5.04333321253|5|3|0|0|0|0
2022-01-01 18:44:24|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|443|2012-07-22|2022-01-02|14.195|2.802|-80%|4.86603393665|442|10.0608042811|5|443|0|0|0|0
2022-01-01 18:44:25|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|784|1998-10-25|2022-01-02|85|19.545|-77%|0.347724137931|783|20.0448023126|5|784|0|0|0|0
2022-01-01 18:44:27|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|572|2010-08-08|2022-01-02|10.148|11.609|14%|0.157050788091|571|14.0614807739|5|572|0|0|0|0
2022-01-01 18:44:27|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|882|2004-11-07|2022-01-02|3.75|7.3|95%|0.135253121453|881|9.40946710975|5|882|0|0|0|0
2022-01-01 18:44:28|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|904|2004-09-12|2022-01-02|11.29|2.23|-80%|3.09150719823|903|4.12184071322|5|904|0|0|0|0
2022-01-01 18:44:29|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|709|2008-06-08|2022-01-02|2.078|0.384|-82%|0.505829096045|708|0.677144569985|5|709|0|0|0|0
2022-01-01 18:44:30|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1616|1991-01-06|2022-01-02|11.4066|0.492|-96%|1.96369226006|1615|3.55642505598|5|1616|0|0|0|0
2022-01-01 18:44:32|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1148|2000-01-09|2022-01-02|5.26|0.294|-94%|-0.34202092415|1147|3.54747822172|5|1148|0|0|0|0
2022-01-01 18:44:33|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1388|1994-02-13|2022-01-02|5.31|-0.65|-112%|3.61256813266|1387|2.06525468164|5|1388|0|0|0|0
2022-01-01 18:44:34|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1251|1992-01-05|2022-01-02|9.79|-0.657|-107%|0.587456|1250|2.01966314911|5|1251|0|0|0|0
2022-01-01 18:44:36|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1652|1990-05-13|2022-01-02|6.901|-0.0935|-101%|7.85517807389|1651|0.841804177227|5|1652|0|0|0|0
2022-01-01 18:44:37|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1457|1994-02-06|2022-01-02|3.7|-0.8|-122%|6.58276785714|1456|1.37572408815|5|1457|0|0|0|0
2022-01-01 18:44:39|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|806|1996-01-07|2022-01-02|9.93|-0.483|-105%|-3.12541242236|805|1.86905706608|5|806|0|0|0|0
2022-01-01 18:44:40|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|587|2010-10-10|2022-01-02|1.844|-0.555|-130%|-2.24376791809|586|0.93007410775|5|587|0|0|0|0
2022-01-01 18:44:41|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|587|2010-10-10|2022-01-02|1.844|-0.555|-130%|0|0|0.93007410775|0|0|0|0|0|0
2022-01-01 18:44:42|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1391|1994-02-13|2022-01-02|5.238|-0.6505|-112%|1.89630431655|1390|2.23141401418|5|1391|0|0|0|0
2022-01-01 18:44:43|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|935|1998-03-08|2022-01-02|3.72|-0.664|-118%|55.5967376874|934|1.28487700265|5|935|0|0|0|0
2022-01-01 18:44:45|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.103406722689|1190|4.95118723452|5|1191|0|0|0|0
2022-01-01 18:44:46|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1451|1994-03-20|2022-01-02|5.22|0.755|-86%|0.0719917241379|1450|2.75231392364|5|1451|0|0|0|0
2022-01-01 18:44:47|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1199|1999-01-17|2022-01-02|10.69|4.367|-59%|-0.0424674457429|1198|6.86635530084|5|1199|0|0|0|0
2022-01-01 18:44:48|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1248|1997-07-20|2022-01-02|2.8|0.49|-83%|0.292016840417|1247|1.25750120144|5|1248|0|0|0|0
2022-01-01 18:44:49|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1343|1995-05-07|2022-01-02|14.55|1.351|-91%|-0.115377794337|1342|4.80073863552|5|1343|0|0|0|0
2022-01-01 18:44:51|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1009|2002-06-09|2022-01-02|1.913|2.195|15%|0.169234126984|1008|2.56509910827|5|1009|0|0|0|0
2022-01-01 18:44:52|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1052|2001-08-26|2022-01-02|19.54|7.87|-60%|0.151201712655|1051|7.47568157055|5|1052|0|0|0|0
2022-01-01 18:44:53|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1099|1997-07-13|2022-01-02|6.63|0.28|-96%|0.581326958106|1098|1.44930118261|5|1099|0|0|0|0
2022-01-01 18:44:54|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1067|1999-01-24|2022-01-02|11.3|3.327|-71%|13.2410206379|1066|3.93166916401|5|1067|0|0|0|0
2022-01-01 18:44:55|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1173|1998-12-20|2022-01-02|9|3.93|-56%|-9.47504180887|1172|2.20530690713|5|1173|0|0|0|0
2022-01-01 18:44:57|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|823|1999-03-07|2022-01-02|3.135|-0.6475|-121%|-17.3808430657|822|2.18451567652|5|823|0|0|0|0
2022-01-01 18:44:58|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|764|2007-05-20|2022-01-02|10.912|11.805|8%|0.0575190039318|763|9.72500654166|5|764|0|0|0|0
2022-01-01 18:44:59|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|496|2003-01-26|2022-01-02|9.93|6.94|-30%|-0.036301010101|495|5.45346774497|5|496|0|0|0|0
2022-01-01 18:44:59|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|967|2003-05-18|2022-01-02|11.78|3.682|-69%|0.0764192546584|966|7.2012006196|5|967|0|0|0|0
2022-01-01 18:45:00|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1092|2001-01-21|2022-01-02|2.65|0.51|-81%|0.00259670027498|1091|2.22147527452|5|1092|0|0|0|0
2022-01-01 18:45:02|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1124|2000-06-18|2022-01-02|11.161|1.626|-85%|0.282120213713|1123|5.20275267049|5|1124|0|0|0|0
2022-01-01 18:45:03|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|914|2001-10-21|2022-01-02|2.98|1.87|-37%|-0.0258817086528|913|2.98269147424|5|914|0|0|0|0
2022-01-01 18:45:03|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1014|2002-05-05|2022-01-02|5.96|0.011|-100%|2.38967226061|1013|2.29444821997|5|1014|0|0|0|0
2022-01-01 18:45:04|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|716|2008-03-23|2022-01-02|6.52|4.11|-37%|0.690579020979|715|3.54544832154|5|716|0|0|0|0
2022-01-01 18:45:05|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|725|2007-07-08|2022-01-02|7|0.715|-90%|-0.0622610497238|724|6.02010758083|5|725|0|0|0|0
2022-01-01 18:45:07|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|719|2006-10-01|2022-01-02|11.702|5.41|-54%|2.41663231198|718|11.0278748346|5|719|0|0|0|0
2022-01-01 18:45:08|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|632|2009-10-11|2022-01-02|7.6|22.195|192%|0.292419968304|631|11.4065348114|5|632|0|0|0|0
2022-01-01 18:45:08|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|567|2010-08-08|2022-01-02|10.77|13.431|25%|0.0871395759717|566|14.5557469228|5|567|0|0|0|0
2022-01-01 18:45:10|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|881|2004-11-07|2022-01-02|4.3|7.9|84%|0.127304545455|880|9.35165153107|5|881|0|0|0|0
2022-01-01 18:45:11|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|740|2007-08-19|2022-01-02|7.1|3.65|-49%|0.258710419486|739|4.58533379089|5|740|0|0|0|0
2022-01-01 18:45:13|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|937|2004-01-04|2022-01-02|11.29|3.65|-68%|0.404147435897|936|4.50192103036|5|937|0|0|0|0
2022-01-01 18:45:14|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1760|1988-02-28|2022-01-02|7.159|0.7341|-90%|0.122922683343|1759|3.41222522967|5|1760|0|0|0|0
2022-01-01 18:45:15|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1618|1991-01-06|2022-01-02|11.2219|0.668|-94%|-1.75263574521|1617|3.65900970673|5|1618|0|0|0|0
2022-01-01 18:45:16|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2395|1976-01-11|2022-01-02|8.48|0.381|-96%|0.307692564745|2394|7.06993318651|5|2395|0|0|0|0
2022-01-01 18:45:17|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1950|1980-02-03|2022-01-02|8.426|-0.642|-108%|-3.49553309389|1949|3.45582497121|5|1950|0|0|0|0
2022-01-01 18:45:20|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1597|1989-01-08|2022-01-02|8.42|-0.6087|-107%|-0.948963659148|1596|3.0203560461|5|1597|0|0|0|0
2022-01-01 18:45:21|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1657|1990-04-08|2022-01-02|7.32|-0.0935|-101%|2.32398429952|1656|0.939943574767|5|1657|0|0|0|0
2022-01-01 18:45:23|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|768|1997-11-02|2022-01-02|14.42|5.09|-65%|-0.0896010430248|767|8.23075650384|5|768|0|0|0|0
2022-01-01 18:45:23|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1369|1995-05-07|2022-01-02|4.109|-0.7405|-118%|0.424906432749|1368|1.35470818223|5|1369|0|0|0|0
2022-01-01 18:45:25|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1631|1989-07-09|2022-01-02|14.105|-0.074|-101%|3.78132760736|1630|4.34368240695|5|1631|0|0|0|0
2022-01-01 18:45:27|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1055|1994-02-06|2022-01-02|7.963|-0.586|-107%|3.176471537|1054|1.92043601659|5|1055|0|0|0|0
2022-01-01 18:45:28|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1513|1993-01-10|2022-01-02|6.947|-0.7117|-110%|0.461471560847|1512|2.43194791637|5|1513|0|0|0|0
2022-01-01 18:45:29|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1433|1994-02-13|2022-01-02|5.215|-0.679|-113%|-0.713187849162|1432|2.43734752316|5|1433|0|0|0|0
2022-01-01 18:45:30|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1458|1994-01-30|2022-01-02|5.629|-0.5711|-110%|-0.707622512011|1457|2.41593957764|5|1458|0|0|0|0
2022-01-01 18:45:31|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1321|1994-07-17|2022-01-02|8.05|1.975|-75%|0.0762598484848|1320|4.83420061306|5|1321|0|0|0|0
2022-01-01 18:45:33|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1621|1986-01-05|2022-01-02|9.555|0.9485|-90%|0.0768018518519|1620|3.62316625424|5|1621|0|0|0|0
2022-01-01 18:45:34|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|731|2008-01-06|2022-01-02|7.462|4.996|-33%|-0.0277328767123|730|6.8563980854|5|731|0|0|0|0
2022-01-01 18:45:35|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1273|1997-04-20|2022-01-02|1.996|0.905|-55%|0.39069418239|1272|1.40395758039|5|1273|0|0|0|0
2022-01-01 18:45:37|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1222|1998-06-07|2022-01-02|17.02|1.672|-90%|-0.135173628174|1221|3.87720458075|5|1222|0|0|0|0
2022-01-01 18:45:38|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1011|2002-06-09|2022-01-02|1.905|2.37|24%|0.104195049505|1010|2.78383877593|5|1011|0|0|0|0
2022-01-01 18:45:40|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1051|2001-08-26|2022-01-02|23.03|8.38|-64%|0.01532|1050|8.00585822986|5|1051|0|0|0|0
2022-01-01 18:45:41|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1040|1998-04-12|2022-01-02|7.663|0.672|-91%|0.433879692012|1039|1.39073846413|5|1040|0|0|0|0
2022-01-01 18:45:42|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|968|2002-01-27|2022-01-02|2.41|0.46|-81%|5.56054498449|967|0.917324381287|5|968|0|0|0|0
2022-01-01 18:45:43|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1200|1999-01-10|2022-01-02|10.54|3.3335|-68%|0.429904920767|1199|5.19434457682|5|1200|0|0|0|0
2022-01-01 18:45:44|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|0.936469724771|545|23.2540644254|5|546|0|0|0|0
2022-01-01 18:45:45|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1197|1999-01-24|2022-01-02|7.836|3.739|-52%|-13.2819172241|1196|2.31715204545|5|1197|0|0|0|0
2022-01-01 18:45:47|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|814|2006-01-29|2022-01-02|15.324|11.715|-24%|0.0203739237392|813|10.4523243242|5|814|0|0|0|0
2022-01-01 18:45:47|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1067|2001-01-21|2022-01-02|3|0.68|-77%|-0.0162851782364|1066|2.38409184625|5|1067|0|0|0|0
2022-01-01 18:45:49|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1119|2000-06-18|2022-01-02|12.375|2.5255|-80%|0.0332495527728|1118|5.97165906461|5|1119|0|0|0|0
2022-01-01 18:45:50|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|385|2014-08-24|2022-01-02|0.561|0.038|-93%|-1.2356640625|384|0.206629869971|5|385|0|0|0|0
2022-01-01 18:45:51|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|759|2007-04-01|2022-01-02|5.11|4.73|-7%|0.243015831135|758|3.93556917894|5|759|0|0|0|0
2022-01-01 18:45:52|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|741|2007-07-08|2022-01-02|7.1|0.758|-89%|-0.0843918918919|740|6.30971524067|5|741|0|0|0|0
2022-01-01 18:45:53|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|673|2008-02-24|2022-01-02|8.808|7.5|-15%|0.86747172619|672|11.3080549773|5|673|0|0|0|0
2022-01-01 18:45:54|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|651|2009-07-19|2022-01-02|11.65|22.845|96%|0.190176923077|650|11.354393242|5|651|0|0|0|0
2022-01-01 18:45:54|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|301|2016-04-03|2022-01-02|14.87|14.004|-6%|0.00523|300|16.0158289057|5|301|0|0|0|0
2022-01-01 18:45:56|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|216|2012-08-26|2022-01-02|1.411|0.869|-38%|3.4508744186|215|1.18218286922|5|216|0|0|0|0
2022-01-01 18:45:56|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|447|2013-06-16|2022-01-02|4.47|3.85|-14%|0.314683856502|446|2.43932214866|5|447|0|0|0|0
2022-01-01 18:45:57|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|646|2007-12-23|2022-01-02|14.162|3.313|-77%|-0.0540294573643|645|5.22056733584|5|646|0|0|0|0
2022-01-01 18:45:58|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|898|2004-04-11|2022-01-02|9.566|3.254|-66%|-0.0572987736901|897|5.99087973533|5|898|0|0|0|0
2022-01-01 18:45:59|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2315|1977-08-28|2022-01-02|103.03|160.44|56%|0.0317541054451|2314|112.472027059|0|0|0|0|0|0
2022-01-01 18:46:01|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1646|1990-06-24|2022-01-02|99.21|109.46|10%|0.00626930091185|1645|106.116774043|0|0|0|0|0|0
2022-01-01 18:46:03|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1755|1988-05-22|2022-01-02|96.95|121.55|25%|0.0146031927024|1754|111.59128744|0|0|0|0|0|0
2022-01-01 18:46:04|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2070|1982-05-09|2022-01-02|73.25|130.47|78%|0.0325621072982|2069|110.82577093|0|0|0|0|0|0
2022-01-01 18:46:05|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|581|2010-11-21|2022-01-02|120.64|124.9|4%|0.0109810344828|580|123.189672986|5|581|0|0|0|0
2022-01-01 18:46:05|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0|0|0|0|0|0
2022-01-01 18:46:07|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|665|2009-04-12|2022-01-02|121.81|171.37|41%|0.0548057228916|664|152.172496285|5|665|0|0|0|0
2022-01-01 18:46:09|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|671|2009-03-01|2022-01-02|116.79|133.27|14%|0.0207104477612|670|128.033941675|5|671|0|0|0|0
2022-01-01 18:46:10|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|671|2009-03-01|2022-01-02|108.23|112.03|4%|0.00524626865672|670|110.920573762|5|671|0|0|0|0
2022-01-01 18:46:10|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|482|2012-10-14|2022-01-02|132.58|206.82|56%|0.1070997921|481|173.185020447|5|482|0|0|0|0
2022-01-01 18:46:11|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|507|2012-04-22|2022-01-02|124.56|163.21|31%|0.0570098814229|506|152.104753197|5|507|0|0|0|0
2022-01-01 18:46:13|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|668|2009-03-22|2022-01-02|139.57|151.69|9%|0.0128650674663|667|147.165688566|5|668|0|0|0|0
2022-01-01 18:46:14|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|642|2009-09-20|2022-01-02|114.72|147.01|28%|0.0459750390016|641|127.649065321|5|642|0|0|0|0
2022-01-01 18:46:15|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|674|2009-02-08|2022-01-02|131.51|161.88|23%|0.0348395245171|673|154.874807386|0|0|0|0|0|0
2022-01-01 18:46:16|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|5|R|4|671|2009-03-01|2022-01-02|98.34|100.555|2%|0.0033328358209|670|99.8610806074|5|671|0|0|0|0
2022-01-01 18:46:16|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2244|1979-01-07|2022-01-02|245.9|1828.6|644%|0.122706642889|2243|713.918761187|5|2244|0|0|0|0
2022-01-01 18:46:19|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2399|1976-01-11|2022-01-02|4.235|23.381|452%|0.176228106756|2398|11.1388599341|5|2399|0|0|0|0
2022-01-01 18:46:20|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1745|1988-07-31|2022-01-02|0.906|4.4595|392%|0.153094610092|1744|2.03098079987|5|1745|0|0|0|0
2022-01-01 18:46:21|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|536|2009-10-18|2022-01-02|1349.4|965.8|-28%|0.00101869158878|535|1158.24626775|5|536|0|0|0|0
2022-01-01 18:46:22|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|537|2009-05-03|2022-01-02|213.8|1903|790%|0.541097014925|536|1117.01394818|5|537|0|0|0|0
2022-01-01 18:46:23|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2023|1983-04-03|2022-01-02|29.27|75.21|157%|0.17678189911|2022|43.6720217254|5|2023|0|0|0|0
2022-01-01 18:46:25|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1750|1988-06-26|2022-01-02|15.65|77.78|397%|0.211140651801|1749|48.4616742968|5|1750|0|0|0|0
2022-01-01 18:46:26|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1657|1990-04-08|2022-01-02|1.625|3.73|130%|0.295838164251|1656|3.72399758436|5|1657|0|0|0|0
2022-01-01 18:46:27|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2232|1979-02-04|2022-01-02|0.0001|2.3301|2330000%|381.110635589|2231|1.23069390601|5|2232|0|0|0|0
2022-01-01 18:46:29|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|848|2005-10-09|2022-01-02|1.74|2.2285|28%|0.18439433294|847|2.06570601421|5|848|0|0|0|0
2022-01-01 18:46:31|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|666|2009-04-05|2022-01-02|443.5|667|50%|0.146488721805|665|652.015015015|5|666|0|0|0|0
2022-01-01 18:46:32|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|430|2013-10-13|2022-01-02|1855|2807.5|51%|0.127897435897|429|1906.09511634|5|430|0|0|0|0
2022-01-01 18:46:33|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|681|2008-12-21|2022-01-02|1140|3534|210%|1.86820588235|680|2325.9337739|4.906020558|681|0|0|0|0
2022-01-01 18:46:34|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|680|2008-12-28|2022-01-02|865|2297|166%|0.214755522828|679|2067.30147059|6|83|0|0|0|0
2022-01-01 18:46:35|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|681|2008-12-21|2022-01-02|10250|20757|103%|0.19615|680|15418.6894273|4.87665198238|681|0|0|0|0
2022-01-01 18:46:36|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|681|2008-12-21|2022-01-02|2926|9720.5|232%|0.225902941176|680|6788.51798825|4.87812041116|681|0|0|0|0
2022-01-01 18:46:37|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|681|2008-12-21|2022-01-02|10500|39197|273%|0.254147058824|680|20417.9816446|6|84|0|0|0|0
2022-01-01 18:46:38|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1554|1990-01-07|2022-01-02|409.75|770.75|88%|0.130659368963|1553|443.706560918|5|1554|0|0|0|0
2022-01-01 18:46:39|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2031|1981-04-12|2022-01-02|1.45|14.63|909%|0.308386699507|2030|9.05394041515|5|2031|0|0|0|0
2022-01-01 18:46:40|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|266.75|593.25|122%|0.100507711546|2399|320.280479164|5|2400|0|0|0|0
2022-01-01 18:46:41|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1555|1990-01-07|2022-01-02|564.5|1328.75|135%|0.118667953668|1554|802.775731715|5|1555|0|0|0|0
2022-01-01 18:46:43|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|16.15|56.3|249%|0.112781575657|2399|28.1531500181|5|2400|0|0|0|0
2022-01-01 18:46:44|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|131.7|411.7|213%|0.122397248854|2399|236.901249822|5|2400|0|0|0|0
2022-01-01 18:46:45|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|530|2009-10-18|2022-01-02|68.26|113.63|66%|0.173775047259|529|80.5624434921|5|530|0|0|0|0
2022-01-01 18:46:46|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|1436|2520|75%|0.115622759483|2399|2010.9075|5|2400|0|0|0|0
2022-01-01 18:46:47|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2197|1979-12-02|2022-01-02|220.3|226.1|3%|0.119216757741|2196|125.02056895|5|2197|0|0|0|0
2022-01-01 18:46:49|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|730|2008-01-13|2022-01-02|2055|2488|21%|0.0880411522634|729|1771.37534247|0|0|0|0|0|0
2022-01-01 18:46:50|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2397|1976-01-11|2022-01-02|14.09|18.88|34%|0.159533806344|2396|12.1960492297|5|2397|0|0|0|0
2022-01-01 18:46:52|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|58.12|146.3|152%|0.138691538141|2399|120.529920859|5|2400|0|0|0|0
2022-01-01 18:46:53|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2192|1980-01-06|2022-01-02|67.27|138.9|106%|0.0720739388407|2191|86.6249657008|0|0|0|0|0|0
2022-01-01 18:46:54|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2400|1976-01-11|2022-01-02|47.1|81.47|73%|0.154410170905|2399|59.324937435|0|0|0|0|0|0
2022-01-01 18:46:56|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2267|1978-07-30|2022-01-02|64.02|166.875|161%|0.0689210061783|2266|100.584073641|5|2267|0|0|0|0
2022-01-01 18:46:58|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2267|1978-07-30|2022-01-02|218.5|1147.9|425%|0.211168578994|2266|285.595809068|0|0|0|0|0|0
2022-01-01 18:46:59|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2389|1976-01-11|2022-01-02|153|605.25|296%|0.173145309883|2388|205.547149431|5|2389|0|0|0|0
2022-01-01 18:47:00|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|633|2009-10-18|2022-01-02|14.155|80.9|472%|0.487995253165|632|16.1087440932|0|0|0|0|0|0
2022-01-01 18:47:01|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2400|1976-01-11|2022-01-02|911.13|36338.3008|3888%|0.179621508962|2399|8992.1317264|0|0|0|0|0|0
2022-01-01 18:47:03|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1893|1985-09-29|2022-01-02|110.64|16320.0801|14651%|0.319192917548|1892|2584.09091627|0|0|0|0|0|0
2022-01-01 18:47:04|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2181|1980-03-23|2022-01-02|138.8|15644.9707|11172%|0.257751834862|2180|2585.65798214|0|0|0|0|0|0
2022-01-01 18:47:06|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2400|1976-01-11|2022-01-02|94.95|4766.1802|4920%|0.188667361401|2399|1042.55647558|0|0|0|0|0|0
2022-01-01 18:47:07|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1584|1990-01-14|2022-01-02|24.64|17.22|-30%|0.928926721415|1583|19.3255239833|0|0|0|0|0|0
2022-01-01 18:47:08|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|659|2009-05-24|2022-01-02|2787.8899|12266.8496|340%|0.251782674772|658|6541.97193494|0|0|0|0|0|0
2022-01-01 18:47:10|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|659|2009-05-24|2022-01-02|3005.79|16478.2598|448%|0.303278115502|658|8190.40057586|0|0|0|0|0|0
2022-01-01 18:47:10|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|659|2009-05-24|2022-01-02|329.28|980.78|198%|0.194284194529|658|614.635295353|0|0|0|0|0|0
2022-01-01 18:47:11|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1358|1995-12-31|2022-01-02|550|3427.23|523%|0.168968312454|1357|1763.02112356|0|0|0|0|0|0
2022-01-01 18:47:12|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2400|1976-01-11|2022-01-02|531.75|17164.1309|3128%|0.16998791163|2399|5462.8875224|0|0|0|0|0|0
2022-01-01 18:47:14|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|658|2009-05-31|2022-01-02|427.56|2194.5801|413%|0.272937595129|657|988.66253894|0|0|0|0|0|0
2022-01-01 18:47:16|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1080|2001-01-14|2022-01-02|463.14|2245.3125|385%|0.197207599629|1079|978.810162947|0|0|0|0|0|0
2022-01-01 18:47:17|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|658|2009-05-31|2022-01-02|4417.9399|7384.54|67%|0.102776255708|657|6453.92272244|0|0|0|0|0|0
2022-01-01 18:47:18|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|657|2009-06-07|2022-01-02|7747.3301|23480.8105|203%|0.197443597561|656|16050.3180636|0|0|0|0|0|0
2022-01-01 18:47:18|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|658|2009-05-31|2022-01-02|2303.78|4228.6699|84%|0.116569254186|657|3541.85120445|0|0|0|0|0|0
2022-01-01 18:47:19|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|658|2009-05-31|2022-01-02|2315.1799|6014.1699|160%|0.17501065449|657|4095.95431602|0|0|0|0|0|0
2022-01-01 18:47:21|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|658|2009-05-31|2022-01-02|715.5|1186|66%|0.101916286149|657|1042.4368544|0|0|0|0|0|0
2022-01-01 18:47:22|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1545|1992-05-31|2022-01-02|1704.6|7444.6001|337%|0.115919041451|1544|4197.28123301|0|0|0|0|0|0
2022-01-01 18:47:23|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2087|1982-01-10|2022-01-02|577|7779.2002|1248%|0.148713806328|2086|3439.21751706|0|0|0|0|0|0
2022-01-01 18:47:24|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1403|1995-02-19|2022-01-02|1372.6|3529.3999|157%|0.0922332382311|1402|2305.24554744|0|0|0|0|0|0
2022-01-01 18:47:25|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1545|1992-05-31|2022-01-02|1372.9|6148.5|348%|0.117710492228|1544|3439.89821177|0|0|0|0|0|0
2022-01-01 18:47:27|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1801|1987-07-05|2022-01-02|843.5|4058.1001|381%|0.115914444444|1800|2185.89729027|0|0|0|0|0|0
2022-01-01 18:47:29|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1545|1992-05-31|2022-01-02|1692.6|7453.8999|340%|0.116321891192|1544|4180.59048223|0|0|0|0|0|0
2022-01-01 18:47:30|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2087|1982-01-10|2022-01-02|514.9|7092.8999|1278%|0.152913710451|2086|3384.34048833|0|0|0|0|0|0
2022-01-01 18:47:31|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|760|2007-06-17|2022-01-02|6293.7998|7404.6001|18%|0.0494216073781|759|5384.40850188|0|0|0|0|0|0
2022-01-01 18:47:32|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|760|2007-06-17|2022-01-02|6067.8999|7082.7998|17%|0.0482700922266|759|5353.29102687|0|0|0|0|0|0
2022-01-01 18:47:34|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1403|1995-02-19|2022-01-02|1713.2|9765.7002|470%|0.147179029957|1402|4306.52189313|0|0|0|0|0|0
2022-01-01 18:47:34|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1775|1988-01-03|2022-01-02|1005.19|15884.8604|1480%|0.201059751973|1774|6077.55982759|0|0|0|0|0|0
2022-01-01 18:47:36|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|658|2009-05-31|2022-01-02|2451.24|4306.0698|76%|0.125878234399|657|3129.94040038|0|0|0|0|0|0
2022-01-01 18:47:37|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|980|2003-03-30|2022-01-02|971.2|11254.5098|1059%|0.28942288049|979|5004.83492992|0|0|0|0|0|0
2022-01-01 18:47:38|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1349|1996-03-03|2022-01-02|2643.76|35123.25|1229%|0.228989614243|1348|12037.4710653|0|0|0|0|0|0
2022-01-01 18:47:40|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1295|1997-03-16|2022-01-02|489.63|5334.6699|990%|0.268257341577|1294|1893.56284241|0|0|0|0|0|0
2022-01-01 18:47:41|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1354|1996-01-28|2022-01-02|1254.65|8840.8398|605%|0.191616407982|1353|3891.47310892|0|0|0|0|0|0
2022-01-01 18:47:42|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|980|2003-03-30|2022-01-02|935.29|6584.3799|604%|0.241475995914|979|3313.98731316|0|0|0|0|0|0
2022-01-01 18:47:44|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1775|1988-01-03|2022-01-02|1000|16414.6699|1541%|0.18403156708|1774|4969.50409971|0|0|0|0|0|0
2022-01-01 18:47:45|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1174|1999-07-11|2022-01-02|4571.3799|3920.1699|-14%|0.0717621483376|1173|1647.19594573|0|0|0|0|0|0
2022-01-01 18:47:47|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|348|2015-05-10|2022-01-02|11709.7305|15884.8604|36%|0.129501440922|347|12266.5492098|0|0|0|0|0|0
2022-01-01 18:47:48|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1800|1987-07-12|2022-01-02|1490.42|7153.0298|380%|0.129270150083|1799|3726.32729475|0|0|0|0|0|0
2022-01-01 18:47:49|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|3714.6001|8982.0195|142%|0.113013333333|1200|4948.65671368|0|0|0|0|0|0
2022-01-01 18:47:49|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1619|1990-12-30|2022-01-02|1000|5441.4199|444%|0.14144684796|1618|2832.68592892|0|0|0|0|0|0
2022-01-01 18:47:50|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|835|2006-01-08|2022-01-02|5093.1201|7806.3701|53%|0.0960863309353|834|5041.78489632|0|0|0|0|0|0
2022-01-01 18:47:52|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|3046.3301|15516.29|409%|0.166866666667|1200|7796.34856858|0|0|0|0|0|0
2022-01-01 18:47:53|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|2908.6399|15515.71|433%|0.17213|1200|7831.4780554|0|0|0|0|0|0
2022-01-01 18:47:54|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|3030.24|12864.5801|325%|0.162393333333|1200|7118.21625046|0|0|0|0|0|0
2022-01-01 18:47:55|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|3932.9299|14893.1201|279%|0.1399675|1200|7471.0564904|0|0|0|0|0|0
2022-01-01 18:47:56|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1149|2000-01-02|2022-01-02|1000|1361.6899|36%|0.0660670731707|1148|835.46387242|0|0|0|0|0|0
2022-01-01 18:47:58|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1149|2000-01-02|2022-01-02|1000|3468.23|247%|0.145337979094|1148|1754.20516439|0|0|0|0|0|0
2022-01-01 18:47:59|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1619|1990-12-30|2022-01-02|1000|5545.6802|455%|0.144305315204|1618|2921.27377868|0|0|0|0|0|0
2022-01-01 18:48:00|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1979|1984-01-15|2022-01-02|10151|28791.7109|184%|0.0945950455005|1978|17379.31071|0|0|0|0|0|0
2022-01-01 18:48:01|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1500|1993-04-11|2022-01-02|58.89|176.69|200%|0.119519679787|1499|84.5411934344|0|0|0|0|0|0
2022-01-01 18:48:02|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|586|2010-10-17|2022-01-02|1291.2|5531.4102|328%|0.362444444444|585|3893.6235487|0|0|0|0|0|0
2022-01-01 18:48:04|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|801|2006-09-03|2022-01-02|13833.29|17990.9707|30%|0.0737975|800|11954.6332142|0|0|0|0|0|0
2022-01-01 18:48:05|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|0|0|0|0|0|0
2022-01-01 18:48:05|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|657|2009-05-31|2022-01-02|181.65|418.53|130%|0.162678353659|656|270.750137515|0|0|0|0|0|0
2022-01-01 18:48:06|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|657|2009-05-31|2022-01-02|804.65|2819.6599|250%|0.223856707317|656|1578.79339544|0|0|0|0|0|0
2022-01-01 18:48:07|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|657|2009-05-31|2022-01-02|1101.75|3878.46|252%|0.213661585366|656|2497.35059504|0|0|0|0|0|0
2022-01-01 18:48:09|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1251|1998-01-11|2022-01-02|30.73|19.21|-37%|0.7408904|1250|24.5874660204|0|0|0|0|0|0
2022-01-01 18:48:10|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|658|2009-05-31|2022-01-02|897.91|1992.33|122%|0.157398782344|657|1334.90613702|0|0|0|0|0|0
2022-01-01 18:48:10|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1513|1993-01-10|2022-01-02|920.97|1325.6801|44%|0.0656349206349|1512|951.270118628|0|0|0|0|0|0
2022-01-01 18:48:11|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|955|2003-09-21|2022-01-02|1026.49|1883.78|84%|0.102613207547|954|1259.59280533|0|0|0|0|0|0
2022-01-01 18:48:12|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1513|1993-01-10|2022-01-02|992.03|1550.74|56%|0.0671944444444|1512|1052.00197672|0|0|0|0|0|0
2022-01-01 18:48:14|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|667|2009-03-29|2022-01-02|1042.4301|2518.6499|142%|0.168415915916|666|1679.49703151|0|0|0|0|0|0
2022-01-01 18:48:15|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1384|1995-07-02|2022-01-02|4779.6201|67052.3984|1303%|0.23209978308|1383|26048.2740343|0|0|0|0|0|0
2022-01-01 18:48:16|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1123|2000-07-02|2022-01-02|422.89|3837.45|807%|0.230424242424|1122|2061.61219376|0|0|0|0|0|0
2022-01-01 18:48:17|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1773|1988-01-10|2022-01-02|1422.2|12875.6602|805%|0.154911963883|1772|6116.65754265|0|0|0|0|0|0
2022-01-01 18:48:18|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1123|2000-07-02|2022-01-02|389.53|698.08|79%|0.0834251336898|1122|405.122315296|0|0|0|0|0|0
2022-01-01 18:48:20|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1227|1998-07-05|2022-01-02|5053.4702|16306.1396|223%|0.126087275693|1226|7084.70227936|0|0|0|0|0|0
2022-01-01 18:48:21|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1357|1996-01-07|2022-01-02|448.47|3438.4131|667%|0.184284660767|1356|1439.65067844|0|0|0|0|0|0
2022-01-01 18:48:22|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|658|2009-05-31|2022-01-02|20500.2598|29941.8906|46%|0.106062404871|657|21667.1556118|0|0|0|0|0|0
2022-01-01 18:48:23|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|658|2009-05-31|2022-01-02|22721.4492|49841.7109|119%|0.155742770167|657|30755.051927|0|0|0|0|0|0
2022-01-01 18:48:24|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|658|2009-05-31|2022-01-02|23711.6406|32392.1895|37%|0.0868158295282|657|19942.2067062|0|0|0|0|0|0
2022-01-01 18:48:26|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1253|1998-01-04|2022-01-02|24913.9707|60027.9609|141%|0.124658146965|1252|37262.0859983|0|0|0|0|0|0
2022-01-01 18:48:27|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|657|2009-06-07|2022-01-02|1973.0099|2665.1001|35%|0.098862804878|656|1970.32679709|0|0|0|0|0|0
2022-01-01 18:48:28|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1583|1991-09-08|2022-01-02|2779.46|8713.7998|214%|0.118563211125|1582|8400.04621452|0|0|0|0|0|0
2022-01-01 18:48:29|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1153|1999-12-05|2022-01-02|1132.8|2088.2|84%|0.139460069444|1152|1969.18490937|0|0|0|0|0|0
2022-01-01 18:48:30|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2192|1980-01-06|2022-01-02|100.05|861.8|761%|0.145633044272|2191|659.355273995|0|0|0|0|0|0
2022-01-01 18:48:32|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1671|1989-12-31|2022-01-02|3000|13815.4004|361%|0.12187245509|1670|9245.22448453|0|0|0|0|0|0
2022-01-01 18:48:33|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1671|1989-12-31|2022-01-02|3000|8241.7998|175%|0.104266467066|1670|6186.63644926|0|0|0|0|0|0
2022-01-01 18:48:34|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|172|2018-09-23|2022-01-02|11.8|17.5|48%|1.62715204678|171|18.6418604075|0|0|0|0|0|0
2022-01-01 18:48:35|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2035|1983-01-09|2022-01-02|47.9|797.93|1566%|0.176602261554|2034|338.393552356|0|0|0|0|0|0
2022-01-01 18:48:36|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1166|1999-09-05|2022-01-02|801.84|1110.99|39%|0.0703167381974|1165|670.516484229|0|0|0|0|0|0
2022-01-01 18:48:38|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1123|2000-07-02|2022-01-02|524.59|1393.66|166%|0.122099821747|1122|629.724880066|0|0|0|0|0|0
2022-01-01 18:48:39|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2035|1983-01-09|2022-01-02|47.32|1081.17|2185%|0.191758603736|2034|448.074609504|0|0|0|0|0|0
2022-01-01 18:48:40|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|528|2011-11-27|2022-01-02|1680.49|3861.0601|130%|0.200074003795|527|2689.53484876|0|0|0|0|0|0
2022-01-01 18:48:41|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|659|2009-05-24|2022-01-02|1147.8199|1776.87|55%|0.132044072948|658|1388.25563024|0|0|0|0|0|0
2022-01-01 18:48:42|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|659|2009-05-24|2022-01-02|934.77|1935|107%|0.154422492401|658|1323.29877061|0|0|0|0|0|0
2022-01-01 18:48:44|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1123|2000-07-02|2022-01-02|163.21|387.92|138%|0.139306595365|1122|295.673606445|0|0|0|0|0|0
2022-01-01 18:48:45|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|658|2009-05-31|2022-01-02|85.77|404.17|371%|0.288267884323|657|246.313009059|0|0|0|0|0|0
2022-01-01 18:48:46|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|658|2009-05-31|2022-01-02|905.66|1290.7|43%|0.0919086757991|657|1101.72019481|0|0|0|0|0|0
2022-01-01 18:48:46|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1575|1991-11-03|2022-01-02|1101.03|4310.1499|291%|0.122055273189|1574|2792.82189159|0|0|0|0|0|0
2022-01-01 18:48:48|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1452|1994-03-13|2022-01-02|1711.27|12729.5898|644%|0.175352860096|1451|5840.75793331|0|0|0|0|0|0
2022-01-01 18:48:50|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1452|1994-03-13|2022-01-02|1658.46|9614.9004|480%|0.158155754652|1451|4855.04730712|0|0|0|0|0|0
2022-01-01 18:48:51|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|992|2003-01-05|2022-01-02|1588.91|7176.71|352%|0.178452068618|991|3806.13508938|0|0|0|0|0|0
2022-01-01 18:48:52|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|992|2003-01-05|2022-01-02|3295.51|14835.9102|350%|0.169908173562|991|8886.33226481|0|0|0|0|0|0
2022-01-01 18:48:52|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1097|2000-12-31|2022-01-02|1705.5601|13033.7695|664%|0.199957116788|1096|5207.27470327|0|0|0|0|0|0
2022-01-01 18:48:53|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1590|1991-06-30|2022-01-02|1000|6545.3901|555%|0.132097545626|1589|2734.1654974|0|0|0|0|0|0
2022-01-01 18:48:56|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|620|2010-02-07|2022-01-02|123.96|367.98|197%|0.189334410339|619|223.968854818|0|0|0|0|0|0
2022-01-01 18:48:56|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|658|2009-05-31|2022-01-02|136.23|465.86|242%|0.21795738204|657|289.071701954|0|0|0|0|0|0
2022-01-01 18:48:57|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1853|1986-07-06|2022-01-02|1002.33|2105.6699|110%|0.0601733261339|1852|953.748337739|0|0|0|0|0|0
2022-01-01 18:48:58|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1619|1990-12-30|2022-01-02|1446.28|23864.3008|1550%|0.186779975278|1618|8320.23267921|0|0|0|0|0|0
2022-01-01 18:48:59|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|0|0|0|0|0|0
2022-01-01 18:49:01|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2219|1979-07-01|2022-01-02|1618.41|21222.8398|1211%|0.140698827773|2218|8264.66392569|0|0|0|0|0|0
2022-01-01 18:49:02|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1201|1999-01-03|2022-01-02|375.98|1286.98|242%|0.1319825|1200|715.740441544|0|0|0|0|0|0
2022-01-01 18:49:03|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1182|1999-05-16|2022-01-02|404.71|1218.75|201%|0.125884843353|1181|790.887588992|0|0|0|0|0|0
2022-01-01 18:49:04|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1182|1999-05-16|2022-01-02|409.19|774.07|89%|0.0913446232007|1181|585.671141907|0|0|0|0|0|0
2022-01-01 18:49:05|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1047|2001-12-16|2022-01-02|989.93|939.18|-5%|0.0500841300191|1046|1331.72108038|0|0|0|0|0|0
2022-01-01 18:49:07|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|658|2009-05-31|2022-01-02|13887.1504|58253.8203|319%|0.247873668189|657|28348.7803343|0|0|0|0|0|0
2022-01-01 18:49:07|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1366|1995-11-05|2022-01-02|1000|17354.0508|1635%|0.259206593407|1365|5138.07028002|0|0|0|0|0|0
2022-01-01 18:49:08|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|155|2019-01-20|2022-01-02|6233.0498|11543.5498|85%|0.44511038961|154|7475.61775139|0|0|0|0|0|0
2022-01-01 18:49:08|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|722|2008-03-09|2022-01-02|35.2|16.2225|-54%|0.522233009709|721|21.0872887627|0|0|0|0|0|0
2022-01-01 18:49:09|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|840|2005-12-04|2022-01-02|2652.3|17618.8008|564%|0.269379022646|839|7572.26326759|0|0|0|0|0|0
2022-01-01 18:49:11|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|940|2004-01-04|2022-01-02|1030.1801|9218.3496|795%|0.277773162939|939|3637.36048013|0|0|0|0|0|0
2022-01-01 18:49:12|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1258|1997-11-30|2022-01-02|919.55|8089.2202|780%|0.236055688146|1257|3253.95629339|0|0|0|0|0|0
2022-01-01 18:49:13|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|341|2015-06-28|2022-01-02|3800.6499|9174.3496|141%|0.28485|340|5137.60733166|0|0|0|0|0|0
2022-01-01 18:49:13|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1611|1991-01-06|2022-01-02|352.99|14996.2002|4148%|0.290716149068|1610|3697.65532021|0|0|0|0|0|0
2022-01-01 18:49:14|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|859|2005-07-24|2022-01-02|3440.1001|30442.9004|785%|0.307668997669|858|11438.0484589|0|0|0|0|0|0
2022-01-01 18:49:16|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|745|2007-09-30|2022-01-02|2838.25|8410.75|196%|0.218529569892|744|3525.09375991|0|0|0|0|0|0
2022-01-01 18:49:17|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1313|1996-11-10|2022-01-02|1004.09|42217.8984|4105%|0.355030487805|1312|11884.0622945|0|0|0|0|0|0
2022-01-01 18:49:18|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|940|2004-01-04|2022-01-02|1017.13|11289|1010%|0.326025559105|939|4457.52147905|0|0|0|0|0|0
2022-01-01 18:49:19|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|155|2019-01-20|2022-01-02|5229.3999|9840|88%|0.468571428571|154|5951.15321636|0|0|0|0|0|0
2022-01-01 18:49:19|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|155|2019-01-20|2022-01-02|3117.8501|5330.75|71%|0.417785714286|154|3419.11613455|0|0|0|0|0|0
2022-01-01 18:49:20|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|318|2015-12-06|2022-01-02|3046.9099|6843.0601|125%|0.284485804416|317|4264.4500932|0|0|0|0|0|0
2022-01-01 18:49:21|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|658|2009-05-31|2022-01-02|4755.6802|24970.0801|425%|0.288894977169|657|11328.1251907|0|0|0|0|0|0
2022-01-01 18:49:22|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|658|2009-05-31|2022-01-02|5513.1602|29457.7598|434%|0.300456621005|657|11877.7652747|0|0|0|0|0|0
2022-01-01 18:49:23|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|658|2009-05-31|2022-01-02|4200.1802|17625.5098|320%|0.247866057839|657|8668.81491618|0|0|0|0|0|0
2022-01-01 18:49:23|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|658|2009-05-31|2022-01-02|1684.27|7536.6699|347%|0.257747336377|657|3595.72704466|0|0|0|0|0|0
2022-01-01 18:49:25|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|658|2009-05-31|2022-01-02|5235.6899|23811|355%|0.259722983257|657|11252.4704998|0|0|0|0|0|0
2022-01-01 18:49:26|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1123|2000-07-02|2022-01-02|212.85|326.69|53%|0.0715053475936|1122|273.810721393|0|0|0|0|0|0
2022-01-01 18:49:27|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|658|2009-05-31|2022-01-02|280.48|338.61|21%|0.0504718417047|657|349.055669071|0|0|0|0|0|0
2022-01-01 18:49:28|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2116|1981-05-03|2022-01-02|123.6|2977.6499|2309%|0.209244444444|2115|1146.98438103|0|0|0|0|0|0
2022-01-01 18:49:29|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1161.35|2755.6399|137%|0.162143074581|657|1823.31780913|0|0|0|0|0|0
2022-01-01 18:49:31|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1123|2000-07-02|2022-01-02|100.37|437.16|336%|0.188688948307|1122|224.088397283|0|0|0|0|0|0
2022-01-01 18:49:32|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1304|1997-01-05|2022-01-02|1195.1|1033.98|-13%|0.0794934765925|1303|718.526625627|0|0|0|0|0|0
2022-01-01 18:49:33|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|571|2011-01-30|2022-01-02|1292.01|2187.2|69%|0.136880701754|570|1424.36197888|0|0|0|0|0|0
2022-01-01 18:49:34|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1320.99|2976.54|125%|0.152914764079|657|2077.53016992|0|0|0|0|0|0
2022-01-01 18:49:34|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1669|1990-01-07|2022-01-02|100.38|394.19|293%|0.149821942446|1668|172.697118065|0|0|0|0|0|0
2022-01-01 18:49:37|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1328.26|2905.03|119%|0.147235920852|657|2057.26010772|0|0|0|0|0|0
2022-01-01 18:49:38|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1900.29|3296.4199|73%|0.114509893455|657|2425.34375594|0|0|0|0|0|0
2022-01-01 18:49:38|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1124.29|2577.1499|129%|0.160540334855|657|1781.26226436|0|0|0|0|0|0
2022-01-01 18:49:39|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|2865.05|6207.79|117%|0.145768645358|657|4419.82902253|0|0|0|0|0|0
2022-01-01 18:49:40|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|866|2005-01-09|2022-01-02|1011.74|8010.9971|692%|0.341152601156|865|4971.66165161|0|0|0|0|0|0
2022-01-01 18:49:42|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1576|1990-12-23|2022-01-02|109.13|3639.7754|3235%|0.374184761905|1575|2051.84503636|0|0|0|0|0|0
2022-01-01 18:49:43|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1363|1995-01-29|2022-01-02|1164.77|14857.3457|1176%|0.269748898678|1362|7628.9733095|0|0|0|0|0|0
2022-01-01 18:49:44|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|916|2004-03-07|2022-01-02|5562.52|15698.0098|182%|0.180591256831|915|10174.4378681|0|0|0|0|0|0
2022-01-01 18:49:45|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1129|2000-01-16|2022-01-02|1128.4399|4490.79|298%|0.180237588652|1128|2332.46498658|0|0|0|0|0|0
2022-01-01 18:49:46|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|931|2004-01-11|2022-01-02|916.08|4195.9502|358%|0.226721505376|930|2402.61784184|0|0|0|0|0|0
2022-01-01 18:49:48|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|526|2011-10-16|2022-01-02|2546.8|3814.2969|50%|0.11664952381|525|3040.04797038|0|0|0|0|0|0
2022-01-01 18:49:49|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|500|2012-04-22|2022-01-02|3982.3701|8312.1992|109%|0.20629258517|499|5565.53148291|0|0|0|0|0|0
2022-01-01 18:49:49|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1259|1997-09-28|2022-01-02|98.87|3787.26|3731%|0.431684419714|1258|1348.48833832|0|0|0|0|0|0
2022-01-01 18:49:50|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1366|1995-09-03|2022-01-02|100|1595.76|1496%|0.368561172161|1365|957.593857585|0|0|0|0|0|0
2022-01-01 18:49:51|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1077|2001-03-25|2022-01-02|245.17|5821.6802|2275%|0.381519516729|1076|3046.44293994|0|0|0|0|0|0
2022-01-01 18:49:53|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1366|1995-09-03|2022-01-02|100|24747.1992|24647%|0.554766300366|1365|8355.14627119|0|0|0|0|0|0
2022-01-01 18:49:54|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|424|2013-11-24|2022-01-02|21.85|32.92|51%|0.811338061466|423|29.6920990112|0|0|0|0|0|0
2022-01-01 18:49:55|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|658|2009-05-31|2022-01-02|16101.9502|16505.1895|3%|0.0520167427702|657|17886.0666897|0|0|0|0|0|0
2022-01-01 18:49:55|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|658|2009-05-31|2022-01-02|18171|23397.6699|29%|0.0713257229833|657|23991.6176298|0|0|0|0|0|0
2022-01-01 18:49:56|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|658|2009-05-31|2022-01-02|7679.8701|12025.1602|57%|0.10503500761|657|10752.462619|0|0|0|0|0|0
2022-01-01 18:49:58|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|658|2009-05-31|2022-01-02|1593.83|1698.34|7%|0.0499162861492|657|1888.29874223|0|0|0|0|0|0
2022-01-01 18:49:58|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1513|1993-01-10|2022-01-02|1532.1899|3899.5801|155%|0.162441137566|1512|3022.38804208|0|0|0|0|0|0
2022-01-01 18:49:59|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1486|1993-07-18|2022-01-02|3909.5901|8236.3496|111%|0.167893602694|1485|7514.6302972|0|0|0|0|0|0
2022-01-01 18:50:00|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|650|2009-05-31|2022-01-02|6890.4399|18218.8398|164%|0.174543913713|649|9788.36795448|0|0|0|0|0|0
2022-01-01 18:50:01|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|522|2011-12-04|2022-01-02|125.59|307.84|145%|0.222412667946|521|168.200460047|0|0|0|0|0|0
2022-01-01 18:50:03|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|650|2009-05-31|2022-01-02|251.92|719.26|186%|0.189372881356|649|364.347892785|0|0|0|0|0|0
2022-01-01 18:50:03|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|521|2011-12-11|2022-01-02|90.34|237.55|163%|0.219163461538|520|139.951823361|0|0|0|0|0|0
2022-01-01 18:50:04|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|649|2009-05-31|2022-01-02|4773.75|14265.96|199%|0.196211419753|648|7231.15087138|0|0|0|0|0|0
2022-01-01 18:50:05|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1446|1994-04-24|2022-01-02|1304.8|2266.9199|74%|0.110193079585|1445|1996.0225584|0|0|0|0|0|0
2022-01-01 18:50:06|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|471|2012-12-30|2022-01-02|2582.98|2764.9299|7%|0.0514382978723|470|2463.06422505|0|0|0|0|0|0
2022-01-01 18:50:08|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|658|2009-05-31|2022-01-02|1742.4301|5291.7202|204%|0.197662100457|657|3502.16715173|0|0|0|0|0|0
2022-01-01 18:50:09|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|452|2013-05-12|2022-01-02|10758.0303|20056.0801|86%|0.160101995565|451|14012.6555025|0|0|0|0|0|0
2022-01-01 18:50:09|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|658|2009-05-31|2022-01-02|29322.7207|69296.2578|136%|0.162342465753|657|51175.7262894|0|0|0|0|0|0
2022-01-01 18:50:10|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|587|2010-09-05|2022-01-02|1656.8199|893.34|-46%|-0.00670307167235|586|856.365857672|0|0|0|0|0|0
2022-01-01 18:50:11|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1257|1997-11-23|2022-01-02|8284.0996|2148.8601|-74%|0.530550159236|1256|10137.9375905|0|0|0|0|0|0
2022-01-01 18:50:14|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1471|1993-09-12|2022-01-02|335.2|1426.03|325%|0.14896122449|1470|896.0639425|0|0|0|0|0|0
2022-01-01 18:50:15|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1123|2000-07-02|2022-01-02|607.2|1578.41|160%|0.130959001783|1122|1271.36318926|0|0|0|0|0|0
2022-01-01 18:50:16|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|659|2009-05-24|2022-01-02|1369.46|1711.16|25%|0.065896656535|658|1367.98438371|0|0|0|0|0|0
2022-01-01 18:50:16|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|659|2009-05-24|2022-01-02|1399.39|1871.13|34%|0.0843525835866|658|1435.9626714|0|0|0|0|0|0
2022-01-01 18:50:17|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|659|2009-05-24|2022-01-02|1956.9301|2120.1799|8%|0.0654772036474|658|1784.24452128|0|0|0|0|0|0
2022-01-01 18:50:19|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|634|2009-11-15|2022-01-02|1449.4|1904.3199|31%|0.0753017377567|633|1338.27806327|0|0|0|0|0|0
2022-01-01 18:50:20|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|658|2009-05-31|2022-01-02|2722.52|8444.5195|210%|0.208773211568|657|5251.96699018|0|0|0|0|0|0
2022-01-01 18:50:21|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1123|2000-07-02|2022-01-02|445.27|493.34|11%|0.0705891265597|1122|365.686723582|0|0|0|0|0|0
2022-01-01 18:50:22|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|658|2009-05-31|2022-01-02|436.58|1473.67|238%|0.222462709285|657|870.925077212|0|0|0|0|0|0
2022-01-01 18:50:23|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|0|0|0|0|0|0
2022-01-01 18:50:25|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|658|2009-05-31|2022-01-02|1252.91|3052.0801|144%|0.167735159817|657|2256.86381313|0|0|0|0|0|0
2022-01-01 18:50:26|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1672|1989-12-24|2022-01-02|0.01|104822.4375|1048224275%|1.25987193297|1671|37892.2648003|0|0|0|0|0|0
2022-01-01 18:50:27|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|992|2003-01-05|2022-01-02|1571.85|17503.9609|1014%|0.305804238143|991|9297.22505299|0|0|0|0|0|0
2022-01-01 18:50:28|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|861|2005-07-10|2022-01-02|3166.21|23361.1504|638%|0.292313953488|860|12309.9886422|0|0|0|0|0|0
2022-01-01 18:50:30|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|555|2011-05-22|2022-01-02|1892.27|4216.0698|123%|0.19161732852|554|2760.22486297|0|0|0|0|0|0
2022-01-01 18:50:31|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1295|1997-03-16|2022-01-02|1990|44749.5586|2149%|0.315663060278|1294|17873.6569104|0|0|0|0|0|0
2022-01-01 18:50:32|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|853|2005-09-04|2022-01-02|400.15|2061.21|415%|0.252273474178|852|1145.59276786|0|0|0|0|0|0
2022-01-01 18:50:33|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|853|2005-09-04|2022-01-02|519.15|2365.24|356%|0.239761737089|852|1373.14167669|0|0|0|0|0|0
2022-01-01 18:50:34|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|322|2015-11-08|2022-01-02|926.24|1101.26|19%|0.077523364486|321|928.918414762|0|0|0|0|0|0
2022-01-01 18:50:35|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1827|1987-01-04|2022-01-02|47.22|53272.4414|112718%|0.457478094195|1826|19777.4964714|0|0|0|0|0|0
2022-01-01 18:50:37|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1485|1993-07-25|2022-01-02|120.76|3296.1101|2629%|0.28100606469|1484|1413.22414922|0|0|0|0|0|0
2022-01-01 18:50:39|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|793|2006-10-29|2022-01-02|173.08|443.52|156%|0.153436868687|792|315.706683396|0|0|0|0|0|0
2022-01-01 18:50:40|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1644|1990-04-08|2022-01-02|641.27|6581.4819|926%|0.199497261108|1643|2394.41959968|0|0|0|0|0|0
2022-01-01 18:50:41|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1123|2000-07-02|2022-01-02|272.49|3228.27|1085%|0.284733511586|1122|1787.87453889|0|0|0|0|0|0
2022-01-01 18:50:42|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|747|2007-08-12|2022-01-02|554.22|1165.551|110%|0.153441018767|746|964.644500773|0|0|0|0|0|0
2022-01-01 18:50:44|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|654|2009-05-24|2022-01-02|175.4|299.605|71%|0.120744257274|653|362.533328648|0|0|0|0|0|0
2022-01-01 18:50:45|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1287|1997-03-02|2022-01-02|148.18|931.411|529%|0.233778382582|1286|509.62455992|0|0|0|0|0|0
2022-01-01 18:50:46|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2087|1982-01-10|2022-01-02|107.26|1657.62|1445%|0.191137583893|2086|825.715087631|0|0|0|0|0|0
2022-01-01 18:50:47|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|648.41|1830.79|182%|0.186945205479|657|1594.89116764|0|0|0|0|0|0
2022-01-01 18:50:48|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|656.12|1591.41|143%|0.166162861492|657|1505.48846621|0|0|0|0|0|0
2022-01-01 18:50:50|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|611.82|2522.8401|312%|0.245407914764|657|1894.36121932|0|0|0|0|0|0
2022-01-01 18:50:51|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|612.95|2616.1399|327%|0.251438356164|657|1921.36542434|0|0|0|0|0|0
2022-01-01 18:50:51|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|643.78|1291.55|101%|0.135216133942|657|1157.40171689|0|0|0|0|0|0
2022-01-01 18:50:52|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|174.13|582.13|234%|0.221129375951|657|418.159361054|0|0|0|0|0|0
2022-01-01 18:50:53|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|850.27|2265.1599|166%|0.178913242009|657|1995.84376568|0|0|0|0|0|0
2022-01-01 18:50:55|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|398.36|990.75|149%|0.168777777778|657|900.977264636|0|0|0|0|0|0
2022-01-01 18:50:55|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|658|2009-05-31|2022-01-02|2389.3101|7122.6299|198%|0.198744292237|657|6292.92053853|0|0|0|0|0|0
2022-01-01 18:50:56|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1123|2000-07-02|2022-01-02|119.23|620.94|421%|0.192616755793|1122|388.480045023|0|0|0|0|0|0
2022-01-01 18:50:57|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|658|2009-05-31|2022-01-02|1567.87|3818.1201|144%|0.159942161339|657|3846.02674156|0|0|0|0|0|0
2022-01-01 18:50:58|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|658|2009-05-31|2022-01-02|1044.11|1567.53|50%|0.072397260274|657|1619.38194447|0|0|0|0|0|0
2022-01-01 18:51:00|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|658|2009-05-31|2022-01-02|4039.6899|6419.6001|59%|0.126719939117|657|5591.10175099|0|0|0|0|0|0
2022-01-01 18:51:01|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|658|2009-05-31|2022-01-02|7136.2998|14209.9502|99%|0.122569254186|657|12961.6748752|0|0|0|0|0|0
2022-01-01 18:51:01|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|658|2009-05-31|2022-01-02|6787.4399|11015.1299|62%|0.0844368340944|657|11047.0047722|0|0|0|0|0|0
2022-01-01 18:51:02|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1123|2000-07-02|2022-01-02|111.27|214.61|93%|0.0763110516934|1122|190.031584987|0|0|0|0|0|0
2022-01-01 18:51:03|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1523|1992-10-11|2022-01-02|178.04|1978.0601|1011%|0.195162286465|1522|873.146250303|0|0|0|0|0|0
2022-01-01 18:51:05|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1525|1992-10-11|2022-01-02|173.65|2056.51|1084%|0.199544619423|1524|822.960675729|0|0|0|0|0|0
2022-01-01 18:51:06|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|757|2007-07-08|2022-01-02|753.63|899.85|19%|0.0847976190476|756|542.181651389|0|0|0|0|0|0
2022-01-01 18:51:07|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1090|2001-02-18|2022-01-02|432.14|2329.5601|439%|0.201454545455|1089|866.939733803|0|0|0|0|0|0
2022-01-01 18:51:08|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|601|2010-07-04|2022-01-02|985.67|2178.53|121%|0.157026666667|600|1297.66219773|0|0|0|0|0|0
2022-01-01 18:51:09|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|765|2007-05-13|2022-01-02|1182.89|1982.3101|68%|0.115842931937|764|1081.27576513|0|0|0|0|0|0
2022-01-01 18:51:10|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|129|2019-07-21|2022-01-02|13.9|14.86|7%|2.0930078125|128|18.1217054766|0|0|0|0|0|0
2022-01-01 18:51:11|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1475|1993-10-03|2022-01-02|541.61|4300.1201|694%|0.179207598372|1474|2755.31206286|0|0|0|0|0|0
2022-01-01 18:51:12|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1320|1995-04-16|2022-01-02|1232.14|5517.3198|348%|0.159062926459|1319|3329.06617358|0|0|0|0|0|0
2022-01-01 18:51:13|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1475|1993-10-03|2022-01-02|3129.8|21537.6191|588%|0.156308683853|1474|13470.7040479|0|0|0|0|0|0
2022-01-01 18:51:14|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0|0|0|0|0|0
2022-01-01 18:51:16|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|492|2012-07-08|2022-01-02|132.07|803.5|508%|0.421558044807|491|207.828129745|0|0|0|0|0|0
2022-01-01 18:51:17|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|672|2009-01-04|2022-01-02|313.34|1535.71|390%|0.284561847988|671|705.152812322|0|0|0|0|0|0
2022-01-01 18:51:18|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1106|2000-07-30|2022-01-02|100|1498.28|1398%|0.318391855204|1105|571.874050961|0|0|0|0|0|0
2022-01-01 18:51:19|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|651|2009-05-31|2022-01-02|427.98|592.89|39%|0.1012|650|365.793532692|0|0|0|0|0|0
2022-01-01 18:51:20|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|651|2009-05-31|2022-01-02|459.09|1640.79|257%|0.237715384615|650|767.825607183|0|0|0|0|0|0
2022-01-01 18:51:22|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|850|2005-07-17|2022-01-02|100|473.99|374%|0.274580683157|849|135.596211696|0|0|0|0|0|0
2022-01-01 18:51:23|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|424|2013-10-06|2022-01-02|491.94|1524.25|210%|0.297300236407|423|793.91316144|0|0|0|0|0|0
2022-01-01 18:51:23|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|629|2009-12-20|2022-01-02|841.65|1722.3|105%|0.156299363057|628|1363.31584878|0|0|0|0|0|0
2022-01-01 18:51:24|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|658|2009-05-31|2022-01-02|29716.5195|42716.4414|44%|0.0959254185693|657|30453.3886837|0|0|0|0|0|0
2022-01-01 18:51:25|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1761|1988-01-10|2022-01-02|0.07|1857.65|2653686%|0.758457954545|1760|394.796245794|0|0|0|0|0|0
2022-01-01 18:51:27|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|679|2009-01-04|2022-01-02|272.55|3363.99|1134%|0.418367256637|678|1173.09271096|0|0|0|0|0|0
2022-01-01 18:51:28|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1296|1997-01-05|2022-01-02|10.31|2025.03|19541%|0.544392277992|1295|649.348434061|0|0|0|0|0|0
2022-01-01 18:51:29|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1142|2000-01-09|2022-01-02|155.97|1646.1801|955%|0.309310254163|1141|577.619930561|0|0|0|0|0|0
2022-01-01 18:51:30|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1295|1997-01-05|2022-01-02|10.3|2083.5801|20129%|0.527314528594|1294|547.905165987|0|0|0|0|0|0
2022-01-01 18:51:31|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|679|2009-01-04|2022-01-02|271.5|5837.3301|2050%|0.498756637168|678|1427.13783532|0|0|0|0|0|0
2022-01-01 18:51:33|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|483|2012-10-07|2022-01-02|909.69|1187.55|31%|0.0614066390041|482|1218.45393198|0|0|0|0|0|0
2022-01-01 18:51:34|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1245|1998-01-04|2022-01-02|1000.25|11949.1797|1095%|0.280011254019|1244|6334.63697787|0|0|0|0|0|0
2022-01-01 18:51:35|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|260|2017-01-08|2022-01-02|986.52|2201.79|123%|0.388189189189|259|1627.97526926|0|0|0|0|0|0
2022-01-01 18:51:35|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|286|2016-06-12|2022-01-02|690.9279|703.0544|2%|3.73464561404|285|712.200686795|0|0|0|0|0|0
2022-01-01 18:51:36|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|0|0|0|0|0|0
2022-01-01 18:51:38|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|650|2009-05-31|2022-01-02|6401.04|14228.1299|122%|0.205642526965|649|10220.5662868|0|0|0|0|0|0
2022-01-01 18:51:39|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|0|0|0|0|0|0
2022-01-01 18:51:40|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1209|1998-08-16|2022-01-02|1343.5|11625.8096|765%|0.225883278146|1208|7508.93387303|0|0|0|0|0|0
2022-01-01 18:51:41|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|651|2009-05-31|2022-01-02|3437.8201|7538.8901|119%|0.156066153846|650|5819.55719229|0|0|0|0|0|0
2022-01-01 18:51:43|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|778|2007-01-07|2022-01-02|1005.07|3698.05|268%|0.210848133848|777|2374.18096704|0|0|0|0|0|0
2022-01-01 18:51:44|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1439|1994-05-29|2022-01-02|2244.75|44596.0703|1887%|0.265534770515|1438|15932.5835113|0|0|0|0|0|0
2022-01-01 18:51:45|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|295|2016-05-15|2022-01-02|16746.5293|22026.7207|32%|0.132074829932|294|20128.9875331|0|0|0|0|0|0
2022-01-01 18:51:46|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1123|2000-07-02|2022-01-02|295.3|843.95|186%|0.157262032086|1122|1065.11869105|0|0|0|0|0|0
2022-01-01 18:51:47|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|799|2006-09-10|2022-01-02|12428.0596|17501.6895|41%|0.0989022556391|798|16406.3500738|0|0|0|0|0|0
2022-01-01 18:51:47|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|845|2005-10-23|2022-01-02|5522.2998|30726.5195|456%|0.240289099526|844|17921.8785977|0|0|0|0|0|0
2022-01-01 18:51:49|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|656|2009-06-14|2022-01-02|10510.6602|71687.0625|582%|0.329180152672|655|49056.419313|0|0|0|0|0|0
2022-01-01 18:51:50|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|658|2009-05-24|2022-01-02|3159.3799|13061.3203|313%|0.250456621005|657|7129.73879996|0|0|0|0|0|0
2022-01-01 18:51:51|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|658|2009-05-24|2022-01-02|306.36|1142.52|273%|0.236290715373|657|651.464270363|0|0|0|0|0|0
2022-01-01 18:51:51|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|659|2009-05-24|2022-01-02|15261.25|50720.7109|232%|0.221044072948|658|28327.3001766|0|0|0|0|0|0
2022-01-01 18:51:52|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|659|2009-05-24|2022-01-02|1639.11|4232.4502|158%|0.173820668693|658|2382.75757494|0|0|0|0|0|0
2022-01-01 18:51:54|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1123|2000-07-02|2022-01-02|1191.91|4875.7002|309%|0.189809269162|1122|2451.35191338|0|0|0|0|0|0
2022-01-01 18:51:56|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|657|2009-05-31|2022-01-02|2485.4099|4359.9502|75%|0.137367378049|656|3586.31363078|0|0|0|0|0|0
2022-01-01 18:51:56|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|657|2009-05-31|2022-01-02|4572.8701|10459.5996|129%|0.159972560976|656|7237.53763779|0|0|0|0|0|0
2022-01-01 18:51:57|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|657|2009-05-31|2022-01-02|3518.24|4940.25|40%|0.121446646341|656|4375.60788675|0|0|0|0|0|0
2022-01-01 18:51:58|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1514|1993-01-03|2022-01-02|395.42|2642.8201|568%|0.181822207535|1513|1652.47099768|0|0|0|0|0|0
2022-01-01 18:52:00|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|927|2004-04-04|2022-01-02|1019.19|1397.6899|37%|0.117294816415|926|916.045338932|0|0|0|0|0|0
2022-01-01 18:52:02|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|679|2009-01-04|2022-01-02|1002.56|3397.6001|239%|0.213724188791|678|1536.39375442|0|0|0|0|0|0
2022-01-01 18:52:02|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|764|2007-04-08|2022-01-02|99.98|135.27|35%|0.0708230668414|763|68.644227672|0|0|0|0|0|0
2022-01-01 18:52:03|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|764|2007-04-08|2022-01-02|101.99|552.49|442%|0.247711664482|763|180.682774918|0|0|0|0|0|0
2022-01-01 18:52:04|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|729|2008-01-20|2022-01-02|903.49|1410.97|56%|0.100414835165|728|1427.84607737|0|0|0|0|0|0
2022-01-01 18:52:06|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|445|2013-06-30|2022-01-02|1025.49|991.42|-3%|0.0307274774775|444|971.559303815|0|0|0|0|0|0
2022-01-01 18:52:07|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1123|2000-07-02|2022-01-02|325.2|4423.2402|1260%|0.284785204991|1122|3247.66981271|0|0|0|0|0|0
2022-01-01 18:52:08|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1594|1991-06-09|2022-01-02|284.25|83500.1094|29276%|0.498591964846|1593|8458.05354149|0|0|0|0|0|0
2022-01-01 18:52:09|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1121|2000-07-02|2022-01-02|19570.9805|3486252.5|17713%|0.570733928571|1120|516180.867862|0|0|0|0|0|0
2022-01-01 18:52:10|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|992|2003-01-05|2022-01-02|1040.58|1797.252|73%|0.0654268415742|991|1558.37573741|0|0|0|0|0|0
2022-01-01 18:52:12|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|458|2013-02-03|2022-01-02|1488.5601|2532.5801|70%|0.13841356674|457|1841.77344736|0|0|0|0|0|0
2022-01-01 18:52:13|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|458|2013-02-03|2022-01-02|4136.2998|6756.6499|63%|0.126076586433|457|5044.97910519|0|0|0|0|0|0
2022-01-01 18:52:13|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|631|2009-11-15|2022-01-02|1032.1899|667.93|-35%|-0.053373015873|630|704.264500202|0|0|0|0|0|0
2022-01-01 18:52:14|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|634|2009-11-15|2022-01-02|1089.14|991.92|-9%|0.000859399684044|633|770.445410599|0|0|0|0|0|0
2022-01-01 18:52:15|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|620|2010-02-21|2022-01-02|1068.6|1765.05|65%|0.0856817447496|619|1070.7157896|0|0|0|0|0|0
2022-01-01 18:52:16|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1073|2001-05-06|2022-01-02|1791.0601|7009.6099|291%|0.132745335821|1072|6741.07308519|0|0|0|0|0|0
2022-01-01 18:52:17|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1072|2001-05-13|2022-01-02|572.47|1549.65|171%|0.343069094304|1071|1416.02099957|0|0|0|0|0|0
2022-01-01 18:52:18|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|658|2009-05-31|2022-01-02|379.55|635.68|67%|0.0990913242009|657|489.895441212|0|0|0|0|0|0
2022-01-01 18:52:19|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|659|2009-05-24|2022-01-02|104.83|143.68|37%|0.0790699088146|658|115.277784657|0|0|0|0|0|0
2022-01-01 18:52:21|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|746|2007-09-09|2022-01-02|1014.37|682.96|-33%|-0.0223530201342|745|441.836929935|0|0|0|0|0|0
2022-01-01 18:52:22|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1245|1995-01-08|2022-01-02|1001.34|11894.79|1088%|0.237647106109|1244|5458.52227857|0|0|0|0|0|0
2022-01-01 18:52:24|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|570|2011-01-23|2022-01-02|196.85|153.51|-22%|-0.0236731107206|569|200.275894741|0|0|0|0|0|0
2022-01-01 18:52:25|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|570|2011-01-23|2022-01-02|169.06|202.28|20%|0.045920913884|569|204.350070097|0|0|0|0|0|0
2022-01-01 18:52:26|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1251|1998-01-18|2022-01-02|966.3|2079.3501|115%|0.110268|1250|1815.13315793|0|0|0|0|0|0
2022-01-01 18:52:27|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|643|2009-09-13|2022-01-02|1112.3101|1262.3101|13%|0.0347211838006|642|1067.83052882|0|0|0|0|0|0
2022-01-01 18:52:29|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|902|2004-09-12|2022-01-02|992.37|43.78|-96%|-0.197708102109|901|934.876661855|0|0|0|0|0|0
2022-01-01 18:52:30|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|902|2004-09-12|2022-01-02|982.47|976.96|-1%|0.0207291897891|901|1087.50089699|0|0|0|0|0|0
2022-01-01 18:52:31|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|902|2004-09-12|2022-01-02|993.03|68.66|-93%|-0.168491675916|901|933.635055339|0|0|0|0|0|0
2022-01-01 18:52:31|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1674|1989-12-10|2022-01-02|105.03|1863.99|1675%|0.205643753736|1673|463.021087045|0|0|0|0|0|0
2022-01-01 18:52:32|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|263|2016-12-25|2022-01-02|1007.37|1965.65|95%|0.282461832061|262|1314.00197958|0|0|0|0|0|0
2022-01-01 18:52:34|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1046|2001-12-23|2022-01-02|228.25|2590.3899|1035%|0.264555023923|1045|824.397658543|0|0|0|0|0|0
2022-01-01 18:52:35|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1046|2001-12-23|2022-01-02|241.8|2906.24|1102%|0.274395215311|1045|894.886147902|0|0|0|0|0|0
2022-01-01 18:52:36|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|992|2003-01-05|2022-01-02|101.95|854.6|738%|0.247952573158|991|360.828185235|0|0|0|0|0|0
2022-01-01 18:52:37|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|992|2003-01-05|2022-01-02|101.53|514.46|407%|0.180364278507|991|230.935766235|0|0|0|0|0|0
2022-01-01 18:52:38|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|658|2009-05-24|2022-01-02|127.53|165.0504|29%|0.04699543379|657|163.238203878|0|0|0|0|0|0
2022-01-01 18:52:40|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|0|0|0|0|0|0
2022-01-01 18:52:41|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1755|1988-05-08|2022-01-02|631.06|5571.9702|783%|0.175969783352|1754|2079.45591259|0|0|0|0|0|0
2022-01-01 18:52:42|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|322|2015-11-08|2022-01-02|3685.72|7644.1699|107%|0.260738317757|321|5096.68861076|0|0|0|0|0|0
2022-01-01 18:52:42|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1827|1987-01-04|2022-01-02|1031.72|12862.4199|1147%|0.197277108434|1826|6110.52811342|0|0|0|0|0|0
2022-01-01 18:52:44|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|862|2005-07-03|2022-01-02|41.4|66.77|61%|0.101492450639|861|45.5897796038|0|0|0|0|0|0
2022-01-01 18:52:46|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1618|1991-01-06|2022-01-02|945.41|9210.9102|874%|0.18316017316|1617|3940.57731951|0|0|0|0|0|0
2022-01-01 18:52:47|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|992|2003-01-05|2022-01-02|101.65|553.88|445%|0.199841574168|991|256.475383051|0|0|0|0|0|0
2022-01-01 18:52:48|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|992|2003-01-05|2022-01-02|103.21|787.71|663%|0.227757820383|991|272.989264227|0|0|0|0|0|0
2022-01-01 18:52:49|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|390|2014-03-23|2022-01-02|1005.5|569.2|-43%|-0.121303341902|389|635.621821164|0|0|0|0|0|0
2022-01-01 18:52:50|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|542|2011-06-26|2022-01-02|89161.9922|399275.5|348%|0.297118299445|541|228431.097224|0|0|0|0|0|0
2022-01-01 18:52:51|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|542|2011-06-26|2022-01-02|90647.4766|442459.9063|388%|0.31898336414|541|248983.827188|0|0|0|0|0|0
2022-01-01 18:52:52|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1137|2000-01-02|2022-01-02|1000|2118.6499|112%|0.0934278169014|1136|2202.04925977|0|0|0|0|0|0
2022-01-01 18:52:53|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1340|1996-02-04|2022-01-02|1544.6|4005.27|159%|0.0942569081404|1339|3876.24319822|0|0|0|0|0|0
2022-01-01 18:52:54|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|550|2011-06-26|2022-01-02|1544.59|3675.28|138%|0.198163934426|549|1687.71401989|0|0|0|0|0|0
2022-01-01 18:52:54|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1258|1997-11-30|2022-01-02|3046.6001|1902.5699|-38%|-0.00999204455052|1257|3314.53815435|0|0|0|0|0|0
2022-01-01 18:52:56|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|558|2011-05-01|2022-01-02|122.65|209.5|71%|0.126149012567|557|175.613512812|0|0|0|0|0|0
2022-01-01 18:52:57|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|558|2011-05-01|2022-01-02|126.33|224.4|78%|0.133793536804|557|181.897652602|0|0|0|0|0|0
2022-01-01 18:52:58|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|731|2008-01-06|2022-01-02|94.04|166.46|77%|0.109383561644|730|126.575731677|0|0|0|0|0|0
2022-01-01 18:52:58|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|98|2020-02-16|2022-01-02|4976.5498|6108.04|23%|0.233948453608|97|4932.58725287|0|0|0|0|0|0
2022-01-01 18:52:59|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|558|2009-05-31|2022-01-02|8018.7002|7639.1099|-5%|0.014447037702|557|6495.44730763|0|0|0|0|0|0
2022-01-01 18:53:01|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|405|2012-05-20|2022-01-02|985.81|7043.1602|614%|1.18075742574|404|2347.06303952|0|0|0|0|0|0
2022-01-01 18:53:01|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|406|2012-05-20|2022-01-02|969.99|5886.27|507%|1.0520345679|405|2012.98781056|0|0|0|0|0|0
2022-01-01 18:53:02|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|0|0|0|0|0|0
2022-01-01 18:53:03|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1237|1998-02-08|2022-01-02|1073.55|988.7909|-8%|0.259250809061|1236|1002.01841377|0|0|0|0|0|0
2022-01-01 18:53:04|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1317|1996-02-04|2022-01-02|99.3|594|498%|0.365534194529|1316|122.479142671|0|0|0|0|0|0
2022-01-01 18:53:06|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|508|2009-05-24|2022-01-02|101.83|44.9864|-56%|179.659698225|507|132.611141675|0|0|0|0|0|0
2022-01-01 18:53:07|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|0|0|0|0|0|0
2022-01-01 18:53:08|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|503|2012-05-20|2022-01-02|2971.8301|3944.6289|33%|0.0644501992032|502|4044.46166458|0|0|0|0|0|0
2022-01-01 18:53:08|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1684|1989-07-09|2022-01-02|100|2097.8899|1998%|0.196856803327|1683|1080.80005999|0|0|0|0|0|0
2022-01-01 18:53:09|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|378|2014-03-30|2022-01-02|16291.5098|43100.25|165%|0.317270557029|377|18644.7129759|0|0|0|0|0|0
2022-01-01 18:53:11|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|270|2016-06-19|2022-01-02|867.73|764.72|-12%|-0.0280371747212|269|797.345407896|0|0|0|0|0|0
2022-01-01 18:53:11|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|262|2016-06-19|2022-01-02|10341.8701|9865.75|-5%|-0.00358620689655|261|10665.9728948|0|0|0|0|0|0
2022-01-01 18:53:12|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|3671.5|13358.3213|264%|0.141268456376|1043|9509.39641469|0|0|0|0|0|0
2022-01-01 18:53:13|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|601|2010-07-04|2022-01-02|10053.0596|12537.8203|25%|0.0514216666667|600|10059.4847057|0|0|0|0|0|0
2022-01-01 18:53:14|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|601|2010-07-04|2022-01-02|10023.5195|11246.6797|12%|0.032155|600|9237.10343844|0|0|0|0|0|0
2022-01-01 18:53:15|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|0|0|0|0|0|0
2022-01-01 18:53:16|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|592|2010-09-05|2022-01-02|774.53|1571.65|103%|0.198769881557|591|1092.8010291|0|0|0|0|0|0
2022-01-01 18:53:17|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|592|2010-09-05|2022-01-02|163.4|529.09|224%|0.205834179357|591|433.304256362|0|0|0|0|0|0
2022-01-01 18:53:18|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|343|2015-06-14|2022-01-02|636.55|1201.4301|89%|0.212233918129|342|820.126998145|0|0|0|0|0|0
2022-01-01 18:53:18|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1165|1999-09-12|2022-01-02|134.26|1068.63|696%|0.225399484536|1164|426.572824346|0|0|0|0|0|0
2022-01-01 18:53:20|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|658|2009-05-31|2022-01-02|231.81|563.47|143%|0.16698782344|657|381.448541148|0|0|0|0|0|0
2022-01-01 18:53:21|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|637|2009-10-25|2022-01-02|570.44|692.94|21%|0.0853191823899|636|542.206074569|0|0|0|0|0|0
2022-01-01 18:53:22|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|658|2009-05-31|2022-01-02|343.11|1307.6899|281%|0.232269406393|657|712.853022938|0|0|0|0|0|0
2022-01-01 18:53:23|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1541|1992-01-05|2022-01-02|1191.8|4129.542|246%|0.106774025974|1540|4140.62541366|0|0|0|0|0|0
2022-01-01 18:53:24|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1215|1997-01-19|2022-01-02|109.32|608.45|457%|0.33660708402|1214|441.898856194|0|0|0|0|0|0
2022-01-01 18:53:25|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1566|1992-01-05|2022-01-02|98.41|21082.9004|21324%|0.408355910543|1565|9615.15249881|0|0|0|0|0|0
2022-01-01 18:53:26|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1076|2000-07-02|2021-12-05|24.91|124.58|400%|0.24091255814|1075|89.6251301588|0|0|0|0|0|0
2022-01-01 18:53:27|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|0|0|0|0|0|0
2022-01-01 18:53:28|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1566|1992-01-05|2022-01-02|96.14|30205.6797|31318%|0.449681789137|1565|14115.2680519|0|0|0|0|0|0
2022-01-01 18:53:29|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|348|2015-05-10|2022-01-02|338.01|562.53|66%|0.186809798271|347|456.97635085|0|0|0|0|0|0
2022-01-01 18:53:31|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1514|1993-01-03|2022-01-02|3000|5569.48|86%|0.0775651024455|1513|6928.84495409|0|0|0|0|0|0
2022-01-01 18:53:32|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1774|1988-01-10|2022-01-02|1145.1|4184.1802|265%|0.104787366046|1773|2144.33031848|0|0|0|0|0|0
2022-01-01 18:53:33|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|328|2013-02-10|2021-12-26|121.74|145.1|19%|0.064244648318|327|133.920091024|0|0|0|0|0|0
2022-01-01 18:53:34|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|322|2013-02-10|2021-12-26|189.06|100.86|-47%|-0.184199376947|321|174.334689075|0|0|0|0|0|0
2022-01-01 18:53:34|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|211|2015-04-19|2022-01-02|1078.5699|1564.52|45%|0.237661904762|210|1165.8236058|0|0|0|0|0|0
2022-01-01 18:53:36|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1187|1998-10-25|2022-01-02|1460.8|11281.71|672%|0.224297639123|1186|6897.24093697|0|0|0|0|0|0
2022-01-01 18:53:37|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|251|2017-03-05|2022-01-02|6036.75|25975.8301|330%|0.723464|250|9312.83243783|0|0|0|0|0|0
2022-01-01 18:53:37|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|633|2009-11-15|2022-01-02|748.71|820.78|10%|0.0326962025316|632|661.643350032|0|0|0|0|0|0
2022-01-01 18:53:38|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|658|2009-05-31|2022-01-02|346|397.34|15%|0.0454581430746|657|280.014665946|0|0|0|0|0|0
2022-01-01 18:53:39|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|822|2006-04-09|2022-01-02|1088.02|1255.47|15%|0.0473045066991|821|970.430935862|0|0|0|0|0|0
2022-01-01 18:53:40|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1485|1993-06-20|2022-01-02|595.67|12226.0098|1952%|0.238458894879|1484|3370.33415283|0|0|0|0|0|0
2022-01-01 18:53:42|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|883|2004-12-19|2022-01-02|1000|4233.25|323%|0.198656462585|882|2728.478513|0|0|0|0|0|0
2022-01-01 18:53:43|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1840|1986-10-05|2022-01-02|126.69|2419.7339|1810%|0.204719956498|1839|866.881420223|0|0|0|0|0|0
2022-01-01 18:53:44|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1045|2001-12-30|2022-01-02|1000|2451.6799|145%|0.128778735632|1044|1208.49791245|0|0|0|0|0|0
2022-01-01 18:53:44|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1358|1995-12-31|2022-01-02|100|1037.14|937%|0.212606484893|1357|367.321192813|0|0|0|0|0|0
2022-01-01 18:53:46|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|966|2003-07-06|2022-01-02|159.56|861.57|440%|0.212049740933|965|395.709182186|0|0|0|0|0|0
2022-01-01 18:53:47|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|992|2003-01-05|2022-01-02|101.79|1858.55|1726%|0.326443995964|991|499.981724478|0|0|0|0|0|0
2022-01-01 18:53:48|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|992|2003-01-05|2022-01-02|101.62|1611.5601|1486%|0.306281533804|991|484.303539038|0|0|0|0|0|0
2022-01-01 18:53:49|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|658|2009-05-31|2022-01-02|1210.52|1896.71|57%|0.0973409436834|657|1879.30861508|0|0|0|0|0|0
2022-01-01 18:53:50|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1251|1998-01-04|2022-01-02|996.15|7046.0098|607%|0.1675792|1250|3732.24200571|0|0|0|0|0|0
2022-01-01 18:53:52|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|518|2012-02-05|2022-01-02|1876.1|3041.99|62%|0.103015473888|517|2534.56181542|0|0|0|0|0|0
2022-01-01 18:53:53|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|887|2004-08-08|2022-01-02|344.62|1420.6899|312%|0.214463882619|886|1276.47279669|0|0|0|0|0|0
2022-01-01 18:53:53|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1254|1997-10-05|2022-01-02|100|522.7662|423%|0.227520351157|1253|368.037803664|0|0|0|0|0|0
2022-01-01 18:53:54|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1067|2001-07-08|2022-01-02|1019.69|8488.3633|732%|0.234676360225|1066|3696.96386175|0|0|0|0|0|0
2022-01-01 18:53:55|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|938|2004-01-04|2022-01-02|1000|3195.9099|220%|0.194019210245|937|3125.97502166|0|0|0|0|0|0
2022-01-01 18:53:57|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|652|2009-05-31|2022-01-02|43.13|5918.6802|13623%|4.74464669739|651|1754.39693334|0|0|0|0|0|0
2022-01-01 18:53:58|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|657|2009-05-31|2022-01-02|2498.3201|6094.6602|144%|0.153367378049|656|4522.42170332|0|0|0|0|0|0
2022-01-01 18:53:59|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|587|2010-10-03|2022-01-02|106.19|884.09|733%|0.469470989761|586|303.753186968|0|0|0|0|0|0
2022-01-01 18:53:59|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|565|2010-10-03|2022-01-02|3.91|350.98|8876%|4.2250212766|564|243.947649899|0|0|0|0|0|0
2022-01-01 18:54:00|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|203|2018-01-14|2022-01-02|94.69|10822.3701|11329%|2.74381188119|202|2074.81581142|0|0|0|0|0|0
2022-01-01 18:54:02|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|37|2021-04-25|2022-01-02|10706.3496|20407.2598|91%|1.89038888889|36|17788.4442304|0|0|0|0|0|0
2022-01-01 18:54:02|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|37|2021-04-25|2022-01-02|43231.8906|402753.2188|832%|6.89458333333|36|235937.974345|0|0|0|0|0|0
2022-01-01 18:54:03|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|203|2018-01-14|2022-01-02|94.4|6811.4302|7115%|2.64605940594|202|1278.88148566|0|0|0|0|0|0
2022-01-01 18:54:03|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|37|2021-04-25|2022-01-02|2918.9199|7529.3701|158%|2.88|36|5206.19620988|0|0|0|0|0|0
2022-01-01 18:54:04|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|28|2021-06-27|2022-01-02|5629.48|10475.3203|86%|2.54007407407|27|8315.53074428|0|0|0|0|0|0
2022-01-01 18:54:05|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|629|2009-05-31|2022-01-02|139.53|18934.0391|13470%|0.978552547771|628|1255.67449838|0|0|0|0|0|0
2022-01-01 18:54:06|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|653|2009-05-31|2022-01-02|288.47|7815.3701|2609%|0.887038343558|652|749.664254123|0|0|0|0|0|0
2022-01-01 18:54:06|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|653|2009-05-24|2021-12-26|2786|2217|-20%|0.448582822086|652|1483.68453292|1|2|0|0|0|0
2022-01-01 18:54:07|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|651|2009-05-24|2021-12-26|869|1466|69%|0.200929230769|650|651.591397849|0|0|0|0|0|0
2022-01-01 18:54:07|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|651|2009-05-24|2021-12-26|4343|2312|-47%|5.44010923077|650|2260.52995392|0|0|0|0|0|0
2022-01-01 18:54:09|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|650|2009-05-24|2021-12-26|485|788|62%|0.398189522342|649|606.638461538|0|0|0|0|0|0
2022-01-01 18:54:10|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|650|2009-05-24|2021-12-26|480|786|64%|0.349835130971|649|757.703076923|0|0|0|0|0|0
2022-01-01 18:54:10|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2397|1976-01-11|2022-01-02|497.56|986.16|98%|0.131401502504|2396|553.081760367|0|0|0|0|0|0
2022-01-01 18:54:12|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1184|1999-05-02|2022-01-02|493.34|1613.78|227%|0.16706339814|1183|584.5781749|0|0|0|0|0|0
2022-01-01 18:54:12|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|659|2009-05-24|2022-01-02|270.42|1633.48|504%|0.312227963526|658|625.297056855|0|0|0|0|0|0
2022-01-01 18:54:14|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1409|1995-01-08|2022-01-02|45.76|81.6|78%|0.199583096591|1408|81.0260964611|0|0|0|0|0|0
2022-01-01 18:54:15|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1088|2001-03-04|2022-01-02|895.52|1385.77|55%|0.175689972401|1087|1081.8897891|0|0|0|0|0|0
2022-01-01 18:54:16|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|659|2009-05-24|2022-01-02|122.3|518.95|324%|0.25823100304|658|302.919499271|0|0|0|0|0|0
2022-01-01 18:54:17|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|535|2011-10-09|2022-01-02|1765200000|12.43|-100%|-2.19311048689|534|42417259.3944|0|0|0|0|0|0
2022-01-01 18:54:18|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1128|2000-05-28|2022-01-02|55.4|167.93|203%|0.131670807453|1127|84.1433244732|0|0|0|0|0|0
2022-01-01 18:54:20|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1128|2000-05-28|2022-01-02|78.14|305.59|291%|0.155680567879|1127|88.5927127659|0|0|0|0|0|0
2022-01-01 18:54:21|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1119|2000-07-30|2022-01-02|34.15|166.05|386%|0.191354203936|1118|81.5036996836|0|0|0|0|0|0
2022-01-01 18:54:22|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1980|1984-01-08|2022-01-02|584|3110|433%|0.195723092471|1979|1865.18484848|0|0|0|0|0|0
2022-01-01 18:54:23|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|857|2005-08-07|2022-01-02|51.03|50.39|-1%|0.0430829439252|856|52.1475496348|0|0|0|0|0|0
2022-01-01 18:54:23|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|857|2005-08-07|2022-01-02|51.21|110.29|115%|0.125080607477|856|69.1259276747|0|0|0|0|0|0
2022-01-01 18:54:25|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1100|2000-12-10|2022-01-02|36.27|78.01|115%|0.100729754322|1099|36.8916818255|0|0|0|0|0|0
2022-01-01 18:54:26|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1510|1993-01-31|2022-01-02|43.94|474.96|981%|0.186298873426|1509|153.493450316|0|0|0|0|0|0
2022-01-01 18:54:27|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1119|2000-07-30|2022-01-02|38.31|54.39|42%|0.0751779964222|1118|40.3440750282|0|0|0|0|0|0
2022-01-01 18:54:28|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1345|1996-03-24|2022-01-02|24.75|33.14|34%|0.0631316964286|1344|34.508000003|0|0|0|0|0|0
2022-01-01 18:54:29|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1346|1996-03-24|2022-01-02|13.5|32.78|143%|0.124457992565|1345|23.158306085|0|0|0|0|0|0
2022-01-01 18:54:31|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|978|2003-04-13|2022-01-02|11.01|48.85|344%|0.209650972364|977|37.7627862256|0|0|0|0|0|0
2022-01-01 18:54:32|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|354|2014-12-14|2022-01-02|23.9|36.85|54%|0.163186968839|353|29.1422598887|0|0|0|0|0|0
2022-01-01 18:54:32|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1346|1996-03-24|2022-01-02|61.25|66.96|9%|0.0472981412639|1345|47.4611070103|0|0|0|0|0|0
2022-01-01 18:54:34|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|900|2004-10-10|2022-01-02|17.89|36.58|104%|0.149399332592|899|38.1637333001|0|0|0|0|0|0
2022-01-01 18:54:35|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|900|2004-10-10|2022-01-02|17.89|36.58|104%|0|0|38.1637333001|0|0|0|0|0|0
2022-01-01 18:54:36|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1120|2000-07-16|2022-01-02|18.88|28.07|49%|0.163167113494|1119|39.6065982529|0|0|0|0|0|0
2022-01-01 18:54:37|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|724|2008-02-24|2022-01-02|25.15|36.48|45%|0.121590594744|723|22.19244475|0|0|0|0|0|0
2022-01-01 18:54:38|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1346|1996-03-24|2022-01-02|10.25|24.83|142%|0.121203717472|1345|18.3970282432|0|0|0|0|0|0
2022-01-01 18:54:39|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|0|0|0|0|0|0
2022-01-01 18:54:39|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|851|2005-09-18|2022-01-02|15.13|18.46|22%|0.0678|850|15.8811528954|0|0|0|0|0|0
2022-01-01 18:54:41|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|812|2006-06-18|2022-01-02|25.21|66.04|162%|0.150065351418|811|34.8497413649|0|0|0|0|0|0
2022-01-01 18:54:42|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|615|2010-03-14|2022-01-02|68.43|163.705|139%|0.169346905537|614|106.705178796|0|0|0|0|0|0
2022-01-01 18:54:43|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|756|2007-07-15|2022-01-02|51.91|43.32|-17%|0.0208715231788|755|45.9069576894|0|0|0|0|0|0
2022-01-01 18:54:44|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|756|2007-07-15|2022-01-02|51.91|43.32|-17%|0|0|45.9069576894|0|0|0|0|0|0
2022-01-01 18:54:44|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|812|2006-06-18|2022-01-02|16.74|32.86|96%|0.137553637485|811|20.9248277178|0|0|0|0|0|0
2022-01-01 18:54:46|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|812|2006-06-18|2022-01-02|50.87|74.51|46%|0.099186189889|811|52.8618244162|0|0|0|0|0|0
2022-01-01 18:54:47|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|740|2007-11-04|2022-01-02|51.06|52.92|4%|0.0472286874154|739|44.4519121763|0|0|0|0|0|0
2022-01-01 18:54:47|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1128|2000-05-28|2022-01-02|45.72|222.45|387%|0.190782608696|1127|95.4543705426|0|0|0|0|0|0
2022-01-01 18:54:48|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|737|2007-11-25|2022-01-02|46.33|69.6|50%|0.104808423913|736|44.2776241251|0|0|0|0|0|0
2022-01-01 18:54:49|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|734|2007-12-16|2022-01-02|50.9|73.09|44%|0.0906234652115|733|49.2352180039|0|0|0|0|0|0
2022-01-01 18:54:51|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|733|2007-12-23|2022-01-02|49.86|75.32|51%|0.0904344262295|732|57.434301254|0|0|0|0|0|0
2022-01-01 18:54:52|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|669|2009-03-15|2022-01-02|26.82|90.89|239%|0.21875748503|668|65.9383184179|0|0|0|0|0|0
2022-01-01 18:54:53|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|542|2011-08-21|2022-01-02|47.75|60.22|26%|0.0754916820702|541|46.8560795098|0|0|0|0|0|0
2022-01-01 18:54:53|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1051|2001-11-18|2022-01-02|14.86|27.51|85%|0.121596190476|1050|31.2293267082|0|0|0|0|0|0
2022-01-01 18:54:54|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|48.74|90.46|86%|0.142759096612|797|62.8050932777|0|0|0|0|0|0
2022-01-01 18:54:56|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|25.36|64.7305|155%|0.135856963614|797|41.3775497475|0|0|0|0|0|0
2022-01-01 18:54:57|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|51.47|179.29|248%|0.198637390213|797|83.1958201941|0|0|0|0|0|0
2022-01-01 18:54:58|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1050|2001-11-18|2022-01-02|51.66|80.06|55%|0.0997712106768|1049|58.1442667044|0|0|0|0|0|0
2022-01-01 18:54:59|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1050|2001-11-25|2022-01-02|25.34|90.34|257%|0.147204957102|1049|39.6613142722|0|0|0|0|0|0
2022-01-01 18:54:59|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|50.67|123.49|144%|0.155944792974|797|69.7582337898|0|0|0|0|0|0
2022-01-01 18:55:01|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1051|2001-11-18|2022-01-02|55.61|64.39|16%|0.148673333333|1050|92.0250902929|0|0|0|0|0|0
2022-01-01 18:55:02|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|50.26|64.7041|29%|0.0631166875784|797|50.2087168012|0|0|0|0|0|0
2022-01-01 18:55:03|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1051|2001-11-18|2022-01-02|53.26|82.23|54%|0.0701038095238|1050|57.6383837655|0|0|0|0|0|0
2022-01-01 18:55:04|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|785|2006-12-24|2022-01-02|61.4|35.6|-42%|-0.0175153061224|784|39.9911592617|0|0|0|0|0|0
2022-01-01 18:55:05|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|737|2007-11-25|2022-01-02|46.89|28.5|-39%|-0.0191861413043|736|29.6399783131|0|0|0|0|0|0
2022-01-01 18:55:07|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|734|2007-12-16|2022-01-02|50.12|47.59|-5%|0.032380627558|733|39.4071934412|0|0|0|0|0|0
2022-01-01 18:55:07|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|22.94|55.5|142%|0.142683597002|1201|53.1564559064|0|0|0|0|0|0
2022-01-01 18:55:08|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|21.53|90.61|321%|0.172091590341|1201|39.1321214447|0|0|0|0|0|0
2022-01-01 18:55:09|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|27.09|77.11|185%|0.107429641965|1201|36.6811563901|0|0|0|0|0|0
2022-01-01 18:55:10|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|26.05|204.44|685%|0.217629475437|1201|58.5680947407|0|0|0|0|0|0
2022-01-01 18:55:12|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|19.34|39.05|102%|0.13048459617|1201|21.0409318072|0|0|0|0|0|0
2022-01-01 18:55:13|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|25.58|140.89|451%|0.172537885096|1201|50.4708569395|0|0|0|0|0|0
2022-01-01 18:55:14|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|24|105.81|341%|0.167425478768|1201|44.4452412791|0|0|0|0|0|0
2022-01-01 18:55:15|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|32.69|173.87|432%|0.192822647794|1201|42.1962646153|0|0|0|0|0|0
2022-01-01 18:55:16|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|30.25|71.58|137%|0.10360865945|1201|38.6791929905|0|0|0|0|0|0
2022-01-01 18:55:18|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|571|2011-01-30|2022-01-02|51.35|101.7081|98%|0.158328070175|570|63.0803139949|0|0|0|0|0|0
2022-01-01 18:55:18|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1124|2000-06-25|2022-01-02|35.37|116.14|228%|0.161928762244|1123|64.8756316243|0|0|0|0|0|0
2022-01-01 18:55:19|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1092|2001-02-04|2022-01-02|19.98|76.08|281%|0.186340971586|1091|39.8126328297|0|0|0|0|0|0
2022-01-01 18:55:20|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|196|2018-04-08|2022-01-02|25.7|38.25|49%|0.268923076923|195|28.5150376826|0|0|0|0|0|0
2022-01-01 18:55:21|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|614|2010-04-04|2022-01-02|88.95|148.19|67%|0.10130995106|613|124.089245986|0|0|0|0|0|0
2022-01-01 18:55:23|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|502|2012-05-27|2022-01-02|107.2|115|7%|0.0170099800399|501|108.48014944|0|0|0|0|0|0
2022-01-01 18:55:23|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|744|2007-10-07|2022-01-02|25.95|28.27|9%|0.0190053835801|743|28.3942741861|0|0|0|0|0|0
2022-01-01 18:55:24|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|675|2009-02-01|2022-01-02|94.95|50.29|-47%|-0.0589925816024|674|70.9081999828|0|0|0|0|0|0
2022-01-01 18:55:25|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|502|2012-05-27|2022-01-02|110.52|109.06|-1%|0.00607784431138|501|111.962649448|0|0|0|0|0|0
2022-01-01 18:55:26|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|769|2007-04-15|2022-01-02|104.23|87.01|-17%|-0.00889192708333|768|88.2147204891|0|0|0|0|0|0
2022-01-01 18:55:28|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|954|2003-09-28|2022-01-02|102.45|114.08|11%|0.0136841552991|953|106.94807127|0|0|0|0|0|0
2022-01-01 18:55:29|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|502|2012-05-27|2022-01-02|84.43|85.54|1%|0.00268463073852|501|84.7640637402|0|0|0|0|0|0
2022-01-01 18:55:30|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|944|2003-12-07|2022-01-02|101.85|129.2|27%|0.0287868504772|943|111.129819999|0|0|0|0|0|0
2022-01-01 18:55:31|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|720|2008-03-23|2022-01-02|61.66|53.81|-13%|-0.0072280945758|719|56.1670624256|0|0|0|0|0|0
2022-01-01 18:55:31|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|607|2010-05-23|2022-01-02|30.62|34.59|13%|0.0284207920792|606|33.9272361391|0|0|0|0|0|0
2022-01-01 18:55:33|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1015|2002-07-28|2022-01-02|102.15|132.52|30%|0.0326420118343|1014|114.326157578|0|0|0|0|0|0
2022-01-01 18:55:34|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|507|2012-04-22|2022-01-02|50.54|51|1%|0.00663636363636|506|50.4553056901|0|0|0|0|0|0
2022-01-01 18:55:34|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|632|2009-11-29|2022-01-02|75.69|81.26|7%|0.01264659271|631|79.7129429564|0|0|0|0|0|0
2022-01-01 18:55:35|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|631|2009-12-06|2022-01-02|50.24|56.2015|12%|0.0193888888889|630|53.5731494499|0|0|0|0|0|0
2022-01-01 18:55:36|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|632|2009-11-29|2022-01-02|75.69|81.26|7%|0.01264659271|631|79.7129429564|0|0|0|0|0|0
2022-01-01 18:55:38|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|830|2006-02-12|2022-01-02|16.56|111.96|576%|0.311203860072|829|53.3204939888|0|0|0|0|0|0
2022-01-01 18:55:38|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|304|2016-03-13|2022-01-02|53.62|308.79|476%|0.640145214521|303|133.030986899|0|0|0|0|0|0
2022-01-01 18:55:39|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|630|2009-12-13|2022-01-02|25.38|62.13|145%|0.211249602544|629|41.8352222049|0|0|0|0|0|0
2022-01-01 18:55:40|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|999|2002-11-17|2022-01-02|12.6|45.72|263%|0.189203406814|998|36.7384248567|0|0|0|0|0|0
2022-01-01 18:55:40|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|952|2003-10-12|2022-01-02|50.78|276.475|444%|0.22940168244|951|123.523439932|0|0|0|0|0|0
2022-01-01 18:55:42|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|879|2005-03-06|2022-01-02|78.1|71.42|-9%|0.11437357631|878|49.4119794843|0|0|0|0|0|0
2022-01-01 18:55:43|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|793|2006-10-29|2022-01-02|24.9|66.7|168%|0.188664141414|792|34.3917371057|0|0|0|0|0|0
2022-01-01 18:55:44|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|716|2008-04-20|2022-01-02|265.8|76.97|-71%|0.0400167832168|715|52.5128629874|0|0|0|0|0|0
2022-01-01 18:55:44|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|863|2005-06-26|2022-01-02|14.59|48.98|236%|0.2053387471|862|28.338250237|0|0|0|0|0|0
2022-01-01 18:55:45|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|963|2002-09-01|2022-01-02|12.16|21.065|73%|0.117282744283|962|17.6006251471|0|0|0|0|0|0
2022-01-01 18:55:47|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|863|2005-06-26|2022-01-02|14.81|127.6525|762%|0.294604408353|862|48.7297362839|0|0|0|0|0|0
2022-01-01 18:55:48|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|863|2005-06-26|2022-01-02|14.83|81.13|447%|0.230459396752|862|44.1505909298|0|0|0|0|0|0
2022-01-01 18:55:48|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|863|2005-06-26|2022-01-02|14.71|45.08|206%|0.152258700696|862|24.9974171626|0|0|0|0|0|0
2022-01-01 18:55:49|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|811|2006-06-25|2022-01-02|18.64|90.29|384%|0.260608641975|810|37.1763131657|0|0|0|0|0|0
2022-01-01 18:55:50|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|375|2014-11-02|2022-01-02|20.38|94.59|364%|0.507553475936|374|49.9402666346|0|0|0|0|0|0
2022-01-01 18:55:52|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|548|2011-07-10|2022-01-02|20.42|104.31|411%|0.339539305302|547|44.3519368659|0|0|0|0|0|0
2022-01-01 18:55:52|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|391|2014-07-13|2022-01-02|27.15|70.11|158%|0.28738974359|390|38.6850639987|0|0|0|0|0|0
2022-01-01 18:55:53|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|811|2006-06-25|2022-01-02|20.52|226.13|1002%|0.349107407407|810|76.8014672005|0|0|0|0|0|0
2022-01-01 18:55:54|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|440|2013-08-04|2022-01-02|26.31|36.49|39%|0.165264236902|439|46.8462044716|0|0|0|0|0|0
2022-01-01 18:55:54|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|670|2009-03-08|2022-01-02|22.71|223.9759|886%|0.390750373692|669|91.8465635414|0|0|0|0|0|0
2022-01-01 18:55:56|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|706|2008-06-29|2022-01-02|47.34|91.99|94%|0.154808510638|705|53.3464242|0|0|0|0|0|0
2022-01-01 18:55:57|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|742|2007-10-21|2022-01-02|10.13|8.65|-15%|0.00593522267206|741|7.57520214759|0|0|0|0|0|0
2022-01-01 18:55:57|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|811|2006-06-25|2022-01-02|145.56|95.87|-34%|0.0896456790123|810|166.133095159|0|0|0|0|0|0
2022-01-01 18:55:59|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|818|2006-05-07|2022-01-02|50.1|82.92|66%|0.200094247246|817|28.9817114762|0|0|0|0|0|0
2022-01-01 18:55:59|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|598|2010-07-25|2022-01-02|32.18|84.44|162%|0.234698492462|597|33.5609364557|0|0|0|0|0|0
2022-01-01 18:56:01|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|556|2011-05-15|2022-01-02|29.83|59.82|101%|0.18254954955|555|36.7852380156|0|0|0|0|0|0
2022-01-01 18:56:01|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|599|2010-07-18|2022-01-02|0.0495|47562.9922|96086753%|3.6548729097|598|6933.58387562|5|599|0|0|0|0
2022-01-01 18:56:02|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|304|2016-03-13|2022-01-02|12.92|3753.7485|28954%|3.05083828383|303|689.077032012|5|304|0|0|0|0
2022-01-01 18:56:03|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|217|2017-11-12|2022-01-02|1.66|523.0118|31407%|4.47541203704|216|104.927616584|5|217|0|0|0|0
2022-01-01 18:56:04|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|247|2017-04-16|2022-01-02|0.9896|1.0001|1%|0.00776016260163|246|1.00030594919|5|247|0|0|0|0
2022-01-01 18:56:05|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|73|2020-07-26|2022-01-02|1.2744|175.3117|13656%|9.76058333333|72|58.0775130824|5|73|0|0|0|0
2022-01-01 18:56:05|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|210|2017-12-31|2022-01-02|0.59|1.3417|127%|1.83055980861|209|0.468518042059|5|210|0|0|0|0
2022-01-01 18:56:06|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|161|2018-12-09|2022-01-02|1.0053|0.9999|-1%|0.00365625|160|0.999654880592|5|161|0|0|0|0
2022-01-01 18:56:07|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|363|2015-01-25|2022-01-02|0.0174|0.8517|4795%|3.21132320442|362|0.333760035167|4.99173553719|363|0|0|0|0
2022-01-01 18:56:07|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|47|2021-02-14|2022-01-02|27.9705|27.8601|-0%|1.59156521739|46|30.8199500835|5|47|0|0|0|0
2022-01-01 18:56:09|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|52|2021-01-10|2022-01-02|7.1877|112.8267|1470%|9.75478431373|51|43.8045416887|5|52|0|0|0|0
2022-01-01 18:56:09|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|240|2017-06-04|2022-01-02|0.0032|0.1729|5303%|4.97645606695|239|0.047420054621|5|240|0|0|0|0
2022-01-01 18:56:10|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|34.772|90.1572|159%|8.5544|15|54.3621542454|5|16|0|0|0|0
2022-01-01 18:56:10|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|34|2021-05-16|2022-01-02|0|0|-100%|7.98278787879|33|2.02614705538E-5|5|34|0|0|0|0
2022-01-01 18:56:10|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|156|2019-01-13|2022-01-02|0.0172|0.578|3260%|4.49269032258|155|0.119101790998|5|156|0|0|0|0
2022-01-01 18:56:12|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|0.9999|0.9999|0%|0.0002|15|0.999598119408|5|16|0|0|0|0
2022-01-01 18:56:13|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|132|2019-06-30|2022-01-02|0.0241|2.5779|10597%|6.54579389313|131|0.443954293567|5|132|0|0|0|0
2022-01-01 18:56:13|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|48271.3672|47610|-1%|0.228666666667|15|53842.7480469|5|16|0|0|0|0
2022-01-01 18:56:14|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|280|2016-08-28|2022-01-02|3.78|150.1|3871%|2.68637634409|279|88.0210229925|5|280|0|0|0|0
2022-01-01 18:56:14|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|24.5287|17.3117|-29%|-1.58786666667|15|21.8007112741|5|16|0|0|0|0
2022-01-01 18:56:15|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|2.0683|1.7554|-15%|-0.662266666667|15|1.76902359724|5|16|0|0|0|0
2022-01-01 18:56:16|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|205|2018-02-04|2022-01-02|0.5078|20.3188|3901%|3.54509313725|204|9.20799117103|5|205|0|0|0|0
2022-01-01 18:56:16|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|231|2017-08-06|2022-01-02|210|443.4|111%|2.56023043478|230|540.118227443|5|231|0|0|0|0
2022-01-01 18:56:17|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|216|2017-11-19|2022-01-02|0.002|0.0764|3720%|7.07703255814|215|0.0405929034977|5|216|0|0|0|0
2022-01-01 18:56:18|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|17|2021-09-12|2022-01-02|1.004|1.002|-0%|-0.0123125|16|1.00188236377|5|17|0|0|0|0
2022-01-01 18:56:19|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|61|2020-11-08|2022-01-02|0.1408|93.7909|66513%|18.3760833333|60|40.4959954678|5|61|0|0|0|0
2022-01-01 18:56:20|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|254|2017-02-26|2022-01-02|0.0019|0.2756|14405%|4.82966798419|253|0.175743792407|5|254|0|0|0|0
2022-01-01 18:56:20|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|205|2018-02-04|2022-01-02|1.0003|0.9997|-0%|0.006|204|1.00116801843|5|205|0|0|0|0
2022-01-01 18:56:21|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|205|2018-02-04|2022-01-02|0.1019|3.3253|3163%|4.66917647059|204|0.375347275005|5|205|0|0|0|0
2022-01-01 18:56:21|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|63.7977|39.9831|-37%|-2.82246666667|15|52.2333476543|5|16|0|0|0|0
2022-01-01 18:56:23|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|221|2017-10-15|2022-01-02|0.244|0.0856|-65%|3.46591363636|220|0.614062294449|5|221|0|0|0|0
2022-01-01 18:56:23|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|138|2019-05-19|2022-01-02|4.691|36.64|681%|3.03440875912|137|10.7137319273|5|138|0|0|0|0
2022-01-01 18:56:24|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|248.1391|242.2118|-2%|0.775733333333|15|282.600888252|5|16|0|0|0|0
2022-01-01 18:56:24|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|34|2021-05-16|2022-01-02|245.95|25.36|-90%|-4.27566666667|33|58.5915415708|5|34|0|0|0|0
2022-01-01 18:56:25|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|205|2018-02-04|2022-01-02|23.93|35.43|48%|1.49848529412|204|26.0502930257|5|205|0|0|0|0
2022-01-01 18:56:26|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|37|2021-04-25|2022-01-02|48191.5703|42311.2227|-12%|0.379638888889|36|41251.5384818|5|37|0|0|0|0
2022-01-01 18:56:26|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|117|2019-10-13|2022-01-02|0.0351|0.2974|747%|3.84022413793|116|0.135162560166|5|117|0|0|0|0
2022-01-01 18:56:27|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|11|2021-10-24|2022-01-02|0.7642|5.9389|677%|29.2033|10|4.34165452827|5|11|0|0|0|0
2022-01-01 18:56:27|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|201|2018-03-04|2022-01-02|0.229|4.8624|2023%|3.31115|200|1.86554253062|5|201|0|0|0|0
2022-01-01 18:56:28|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|284|2016-07-31|2022-01-02|1.79|34.68|1837%|2.72117314488|283|15.3093570225|4.72183098592|284|0|0|0|0
2022-01-01 18:56:30|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|9.0666|15.1106|67%|6.10273333333|15|9.87317353487|5|16|0|0|0|0
2022-01-01 18:56:30|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|1.3315|2.4994|88%|6.02793333333|15|2.02711954713|5|16|0|0|0|0
2022-01-01 18:56:30|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|205|2018-02-04|2022-01-02|3.3077|4.6002|39%|1.68958333333|204|2.61918840423|5|205|0|0|0|0
2022-01-01 18:56:31|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|362|2015-02-01|2022-01-02|0.2896|251.9947|86915%|3.74226038781|361|93.4583528423|5|362|0|0|0|0
2022-01-01 18:56:32|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|132|2019-06-30|2022-01-02|1.9064|3.7743|98%|0.802969465649|131|1.72529836586|5|132|0|0|0|0
2022-01-01 18:56:33|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|0.8346|0.6578|-21%|-0.6964|15|0.820845779032|5|16|0|0|0|0
2022-01-01 18:56:34|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|238|2017-06-18|2022-01-02|0.428|1.3972|226%|2.86332489451|237|0.775517920611|5|238|0|0|0|0
2022-01-01 18:56:34|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|1.2808|1.3506|5%|1.32333333333|15|1.43096487224|5|16|0|0|0|0
2022-01-01 18:56:35|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|37|2021-04-25|2022-01-02|12.832|39.62|209%|4.54538888889|36|22.1974054543|5|37|0|0|0|0
2022-01-01 18:56:35|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|11|2021-10-24|2022-01-02|13.3368|9.0799|-32%|-3.4528|10|11.4573238546|5|11|0|0|0|0
2022-01-01 18:56:36|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|10|2021-10-31|2022-01-02|0.1046|0.4619|342%|35.6806666667|9|0.385219001025|5|10|0|0|0|0
2022-01-01 18:56:37|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|236|2017-07-02|2022-01-02|1.14|3.0987|172%|2.61268085106|235|4.5938016593|5|236|0|0|0|0
2022-01-01 18:56:37|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|90|2020-04-19|2022-01-02|0.0947|2.253|2279%|5.28968539326|89|0.896047776606|5|90|0|0|0|0
2022-01-01 18:56:38|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|22.42|12.0392|-46%|-3.67106666667|15|16.5424489379|5|16|0|0|0|0
2022-01-01 18:56:38|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|208|2018-01-14|2022-01-02|1.2284|2.0874|70%|2.53501449275|207|0.322323399506|5|208|0|0|0|0
2022-01-01 18:56:40|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|202|2018-02-04|2022-01-02|0.1107|258.8|233685%|49.3953233831|201|87.2036295149|5|202|0|0|0|0
2022-01-01 18:56:40|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|206|2018-01-21|2022-01-02|1707.09|2412.0203|41%|1.69548780488|205|1139.76205059|5|206|0|0|0|0
2022-01-01 18:56:41|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|418.6003|284.4906|-32%|-2.0332|15|348.56228447|5|16|0|0|0|0
2022-01-01 18:56:41|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|132|2019-06-30|2022-01-02|0.0013|0.0028|115%|2.42532061069|131|0.00161912786941|5|132|0|0|0|0
2022-01-01 18:56:41|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|271|2016-10-30|2022-01-02|1900|149.1128|-92%|1.13047777778|270|142.870933821|5|271|0|0|0|0
2022-01-01 18:56:43|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|16|2021-09-19|2022-01-02|0.0002|0.0001|-50%|-4.45226666667|15|0.000174914373019|5|16|0|0|0|0
2022-01-01 18:56:43|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|133|2019-06-23|2022-01-02|0.0214|0.2656|1141%|4.53240909091|132|0.0545594731916|5|133|0|0|0|0
2022-01-01 18:56:44|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|205|2018-02-04|2022-01-02|0.1805|2.6421|1364%|4.48709803922|204|0.537220525642|5|205|0|0|0|0
2022-01-01 18:56:44|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|27|2021-07-04|2022-01-02|0.0579|0.0497|-14%|0.205769230769|26|0.0536462964007|5|27|0|0|0|0
2022-01-01 18:56:45|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|163|2018-11-25|2022-01-02|59.7753|122.2688|105%|2.20033950617|162|159.465530068|5|163|0|0|0|0
2022-01-01 18:56:46|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|10|2021-10-31|2022-01-02|6.0615|13.023|115%|17.1832222222|9|14.1042499065|5|10|0|0|0|0
2022-01-01 18:56:47|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|140|2019-01-13|2022-01-02|2.0814|176.801|8394%|7.96330215827|139|39.0136394697|5|140|0|0|0|0
2022-01-01 18:56:47|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|33|2021-05-23|2022-01-02|9.396|7.356|-22%|1.54625|32|8.64624237292|5|33|0|0|0|0
2022-01-01 18:56:47|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|226|2017-09-10|2022-01-02|22.6|26.3738|17%|1.59010222222|225|29.0776477725|5|226|0|0|0|0
2022-01-01 18:56:48|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|9|2021-11-07|2022-01-02|0.5065|0.2924|-42%|-5.9345|8|0.386478761832|5|9|0|0|0|0
2022-01-01 18:56:49|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|227|2017-09-03|2022-01-02|5.0743|15.0519|197%|1.88372123894|226|6.54063857101|5|227|0|0|0|0
2022-01-01 18:56:50|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|207|2018-01-21|2022-01-02|11.353|22.145|95%|2.17066019417|206|4.02647144653|5|207|0|0|0|0
2022-01-01 18:56:50|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|227|2017-09-03|2022-01-02|0.2389|1.2482|422%|2.26696460177|226|0.380975128631|5|227|0|0|0|0
2022-01-01 18:56:51|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|184|2018-07-01|2022-01-02|0.0004|0.0074|1750%|3.58739344262|183|0.00302587114224|5|184|0|0|0|0
2022-01-01 18:56:51|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|17|2021-09-12|2022-01-02|61.1|64.69|6%|2.42675|16|57.4211762372|5|17|0|0|0|0
2022-01-01 18:56:53|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|47|2021-02-14|2022-01-02|3.2922|6.2468|90%|3.46773913043|46|2.90099789488|5|47|0|0|0|0
2022-01-01 18:56:53|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|253|2017-03-05|2022-01-02|43.79|137.7406|215%|2.00873015873|252|197.346672601|5|253|0|0|0|0
2022-01-01 18:56:54|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|61|2020-11-08|2022-01-02|4.663|29.263|528%|5.93268333333|60|16.4344097982|5|61|0|0|0|0
2022-01-01 18:56:54|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|47|2021-02-14|2022-01-02|4.6075|5.12|11%|1.89384782609|46|4.4099574292|5|47|0|0|0|0
2022-01-01 18:56:55|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|72|2020-08-23|2022-01-02|173.88|204.7|18%|1.86629577465|71|317.037084579|5|72|0|0|0|0
2022-01-01 18:56:56|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|175|2018-09-02|2022-01-02|2.2088|9.3989|326%|1.81610344828|174|6.07121430022|5|175|0|0|0|0
2022-01-01 18:56:57|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|132|2019-06-30|2022-01-02|0.0093|0.1972|2020%|5.30752671756|131|0.116035045055|5|132|0|0|0|0
2022-01-01 18:56:57|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|175|2018-09-02|2022-01-02|0.0637|2.5312|3874%|3.62115517241|174|0.731619829259|5|175|0|0|0|0
2022-01-01 18:56:57|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|175|2018-09-02|2022-01-02|1.0013|1.0001|-0%|0.000534482758621|174|1.00098272562|5|175|0|0|0|0
2022-01-01 18:56:58|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|8|27|2021-07-04|2022-01-02|0|0|-100%|4.96830769231|26|2.31777775815E-6|5|27|0|0|0|0
2022-01-01 18:56:59|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|207|2018-01-21|2022-01-02|107.3217|74.146|-31%|0.820432038835|206|57.2621186436|5|207|0|0|0|0
2022-01-01 18:57:00|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|17|2021-09-12|2022-01-02|5.223|3.692|-29%|-1.422375|16|4.31811770271|5|17|0|0|0|0
2022-01-01 18:57:00|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|240|2017-06-04|2022-01-02|0.2108|0.1257|-40%|1.28017573222|239|0.183043763756|5|240|0|0|0|0
2022-01-01 18:57:01|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|187|2018-06-10|2022-01-02|0.0398|0.1296|226%|3.35250537634|186|0.0228019260831|5|187|0|0|0|0
2022-01-01 18:57:01|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|201|2018-01-21|2022-01-02|7.9616|3.0067|-62%|3.097495|200|1.24239243737|5|201|0|0|0|0
2022-01-01 18:57:03|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|221|2017-10-15|2022-01-02|10.56|8.8987|-16%|1.79137272727|220|7.88586300908|5|221|0|0|0|0
2022-01-01 18:57:03|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|7|2021-11-21|2022-01-02|8.6852|4.9111|-43%|-8.4875|6|5.95211430958|5|7|0|0|0|0
2022-01-01 18:57:04|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|47|2021-02-14|2022-01-02|5.7099|2.497|-56%|0.287260869565|46|3.63847658482|5|47|0|0|0|0
2022-01-01 18:57:04|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|160|2018-12-16|2022-01-02|1.0071|0.9999|-1%|-0.00381761006289|159|0.999952442572|5|160|0|0|0|0
2022-01-01 18:57:05|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|13|2021-10-10|2022-01-02|0.1984|0.4412|122%|7.82708333333|12|0.260389229426|5|13|0|0|0|0
2022-01-01 18:57:06|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|180|2018-07-29|2022-01-02|0.0034|0.106|3018%|11.9284916201|179|0.0202889286509|5|180|0|0|0|0
2022-01-01 18:57:07|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|17|2021-09-12|2022-01-02|2.281|1.647|-28%|-1.0304375|16|2.11747057298|5|17|0|0|0|0
2022-01-01 18:57:07|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|201|2018-03-04|2022-01-02|39.6196|63.243|60%|1.884305|200|27.4063104029|5|201|0|0|0|0
2022-01-01 18:57:07|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|201|2018-03-04|2022-01-02|0.3|0.4569|52%|2.67587|200|0.118129132028|5|201|0|0|0|0
2022-01-01 18:57:08|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|72|2020-08-23|2022-01-02|0.0123|0.1027|735%|6.02692957746|71|0.0694860413464|5|72|0|0|0|0
2022-01-01 18:57:09|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|234|2017-07-16|2022-01-02|0.426|6.0438|1319%|3.88613733906|233|5.20647531442|5|234|0|0|0|0
2022-01-01 18:57:10|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|175|2018-09-02|2022-01-02|0.0234|0.1075|359%|3.71104597701|174|0.0521463244994|5|175|0|0|0|0
2022-01-01 18:57:10|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|193|2018-03-04|2022-01-02|1.6891|0.0094|-99%|-0.189098958333|192|0.133401553996|5|193|0|0|0|0
2022-01-01 18:57:11|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|5|2021-12-05|2022-01-02|1382.8|1037.8|-25%|-6.69775|4|1198.4800293|5|5|0|0|0|0
2022-01-01 18:57:11|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|223|2017-10-01|2022-01-02|0.186|1.2391|566%|3.31243243243|222|1.14923790111|5|223|0|0|0|0
2022-01-01 18:57:13|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|213|2017-12-10|2022-01-02|0.0147|0.0155|5%|3.46491981132|212|0.00981292654263|5|213|0|0|0|0
2022-01-01 18:57:13|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|61|2020-11-08|2022-01-02|14284.5195|36092.2617|153%|3.12416666667|60|34031.0982006|5|61|0|0|0|0
2022-01-01 18:57:14|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|180|2018-07-29|2022-01-02|0.1384|4.2177|2947%|3.61365921788|179|1.89904022548|5|180|0|0|0|0
2022-01-01 18:57:14|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|9|2021-11-07|2022-01-02|0.004|0.0032|-20%|8.255625|8|0.00487601110298|5|9|0|0|0|0
2022-01-01 18:57:15|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|201|2018-03-04|2022-01-02|0.0471|0.0765|62%|2.082725|200|0.0498113158768|5|201|0|0|0|0
2022-01-01 18:57:16|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|10|2021-10-31|2022-01-02|27.95|40.94|46%|9.45388888889|9|44.3349998474|5|10|0|0|0|0
2022-01-01 18:57:17|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|227|2017-09-03|2022-01-02|2.7479|3.329|21%|1.7072920354|226|2.23603535874|5|227|0|0|0|0
2022-01-01 18:57:18|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|6|2021-11-28|2022-01-02|1.3131|1.0136|-23%|-3.7794|5|1.07378221552|5|6|0|0|0|0
2022-01-01 18:57:18|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|17|2021-09-12|2022-01-02|15.75|9|-43%|-2.64|16|13.7794117086|5|17|0|0|0|0
2022-01-01 18:57:18|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|7|2021-11-21|2022-01-02|0.1054|0.0547|-48%|-8.80166666667|6|0.0820398580815|5|7|0|0|0|0
2022-01-01 18:57:20|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|219|2017-10-29|2022-01-02|97.04|41.1672|-58%|2.23168348624|218|42.8879363395|5|219|0|0|0|0
2022-01-01 18:57:21|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|229|2017-08-20|2022-01-02|0.4737|0.8647|83%|2.14501315789|228|0.628704491336|5|229|0|0|0|0
2022-01-01 18:57:21|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|55|2020-12-20|2022-01-02|2.865|9.23|222%|4.16609259259|54|10.8663817969|5|55|0|0|0|0
2022-01-01 18:57:22|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|12|2021-10-17|2022-01-02|60843.4844|47609.5234|-22%|-2.05318181818|11|55639.2311198|5|12|0|0|0|0
2022-01-01 18:57:22|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|10|2021-10-31|2022-01-02|8.943|5.94|-34%|-2.946|9|6.44439997673|5|10|0|0|0|0
2022-01-01 18:57:23|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|175|2018-09-02|2022-01-02|0.0276|0.5469|1882%|3.61245977011|174|0.297032543495|5|175|0|0|0|0
2022-01-01 18:57:24|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|16|2021-09-19|2022-01-02|13.231|6.469|-51%|-4.0524|15|9.9005625248|5|16|0|0|0|0
2022-01-01 18:57:25|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|10|2021-10-31|2022-01-02|0|0|-100%|-1.07277777778|9|1.544999987E-6|5|10|0|0|0|0
2022-01-01 18:57:25|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|6|2021-11-28|2022-01-02|0.0347|0.0225|-35%|-6.8302|5|0.0247733332217|5|6|0|0|0|0
2022-01-01 18:57:25|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|201|2018-03-04|2022-01-02|0.0034|0.0119|250%|4.07488|200|0.00440440036865|5|201|0|0|0|0
2022-01-01 18:57:27|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|7|2021-11-21|2022-01-02|0.5092|0.3509|-31%|-2.828|6|0.313418567181|5|7|0|0|0|0
2022-01-01 18:57:27|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|61|2020-11-08|2022-01-02|6.89|9.21|34%|2.78741666667|60|14.2392131227|5|61|0|0|0|0
2022-01-01 18:57:28|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|100|2020-02-09|2022-01-02|0.0244|0.6064|2385%|5.45591919192|99|0.440261205304|5|100|0|0|0|0
2022-01-01 18:57:28|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|198|2018-03-25|2022-01-02|1.4082|0.6725|-52%|1.40735025381|197|1.36498695793|5|198|0|0|0|0
2022-01-01 18:57:29|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|47|2021-02-14|2022-01-02|26.399|5.937|-78%|-1.89530434783|46|12.58006383|5|47|0|0|0|0
2022-01-01 18:57:30|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|9|2021-11-07|2022-01-02|0.2073|0.0882|-57%|-8.528875|8|0.133807778358|5|9|0|0|0|0
2022-01-01 18:57:31|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|10|2021-10-31|2022-01-02|15.565|8.449|-46%|-6.13344444444|9|11.7827998161|5|10|0|0|0|0
2022-01-01 18:57:31|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|11|2021-10-24|2022-01-02|0.3349|0.2111|-37%|-3.7011|10|0.291727270592|5|11|0|0|0|0
2022-01-01 18:57:32|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|10|2021-10-31|2022-01-02|376.1483|191.5019|-49%|-6.51955555556|9|283.962678528|5|10|0|0|0|0
2022-01-01 18:57:32|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|182|2018-02-04|2022-01-02|172.4511|523.8|204%|1.80980110497|181|97.5201459403|5|182|0|0|0|0
2022-01-01 18:57:34|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|205|2018-02-04|2022-01-02|1.1311|1.8146|60%|2.83579411765|204|0.583134596341|5|205|0|0|0|0
2022-01-01 18:57:34|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|61|2020-11-08|2022-01-02|0.4832|0.8785|82%|2.9896|60|0.813142626012|5|61|0|0|0|0
2022-01-01 18:57:35|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|204|2018-02-11|2022-01-02|0.0398|0.0322|-19%|2.04855172414|203|0.0193024656539|5|204|0|0|0|0
2022-01-01 18:57:35|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|72|2020-08-23|2022-01-02|1.5425|3.622|135%|3.62094366197|71|4.40600972209|5|72|0|0|0|0
2022-01-01 18:57:36|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|240|2017-06-04|2022-01-02|0.0032|0.0343|972%|5.65587866109|239|0.0273892054017|5|240|0|0|0|0
2022-01-01 18:57:37|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|207|2018-01-21|2022-01-02|19.5088|3.5385|-82%|1.5755631068|206|3.12035223626|5|207|0|0|0|0
2022-01-01 18:57:38|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|6|2021-11-28|2022-01-02|1.6393|1.1591|-29%|-6.4538|5|1.32346667846|5|6|0|0|0|0
2022-01-01 18:57:38|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|76|2020-07-26|2022-01-02|2.373|4.416|86%|3.07034666667|75|4.12469736526|5|76|0|0|0|0
2022-01-01 18:57:39|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|158|2018-03-04|2022-01-02|0.0009|0.0005|-44%|3.05010191083|157|0.000285290695283|5|158|0|0|0|0
2022-01-01 18:57:39|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|11|2021-10-24|2022-01-02|1.1527|0.747|-35%|-3.3543|10|0.901409084147|5|11|0|0|0|0
2022-01-01 18:57:41|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|180|2018-07-29|2022-01-02|0.0029|0.034|1072%|6.24951955307|179|0.00568829303221|5|180|0|0|0|0
2022-01-01 18:57:41|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|205|2018-02-04|2022-01-02|0.3392|0.3848|13%|3.10274019608|204|0.0813713575463|5|205|0|0|0|0
2022-01-01 18:57:42|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|174|2018-07-29|2022-01-02|0.1004|1.221|1116%|4.08759537572|173|0.223983930287|5|174|0|0|0|0
2022-01-01 18:57:42|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|203|2018-02-18|2022-01-02|1.1782|0.4933|-58%|2.9869950495|202|0.232098801373|5|203|0|0|0|0
2022-01-01 18:57:43|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|227|2017-09-03|2022-01-02|0.3211|0.4554|42%|1.86816371681|226|0.225534654891|5|227|0|0|0|0
2022-01-01 18:57:44|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|126|2019-08-11|2022-01-02|0.075|0.5239|599%|4.315824|125|0.234685017136|5|126|0|0|0|0
2022-01-01 18:57:45|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|8|2021-11-14|2022-01-02|0.1217|0.1177|-3%|0.881142857143|7|0.143262501806|5|8|0|0|0|0
2022-01-01 21:47:52|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|523|2020-01-01|2021-12-31|3.6728|3.6726|-0%|-0.000195402298851|522|3.67278605388|0|0|13|105|0|0
2022-01-01 21:47:54|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|521|2020-01-01|2021-12-31|108.55|105.93|-2%|-0.00345769230769|520|105.685560757|0|0|0|105|0|0
2022-01-01 21:47:55|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|523|2020-01-01|2021-12-31|478|479|0%|0.000950191570881|522|495.099261895|0|0|0|105|0|0
2022-01-01 21:47:56|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|521|2020-01-01|2021-12-31|477.356|561.32|18%|0.0338019230769|520|603.148131856|0|0|0|104|0|0
2022-01-01 21:47:56|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|519|2020-01-01|2021-12-31|59.87|102.68|72%|0.104347490347|518|82.8284690284|0|0|0|104|0|0
2022-01-01 21:47:57|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|523|2020-01-01|2021-12-31|1.4249|1.377|-3%|-0.00433908045977|522|1.39224990353|0|0|0|105|0|0
2022-01-01 21:47:59|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|523|2020-01-01|2021-12-31|1.7148|1.7105|-0%|0.000434865900383|522|1.70827589664|0|0|0|105|0|0
2022-01-01 21:48:00|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|507|2020-01-01|2021-12-30|84.89|85.62|1%|0.00200790513834|506|84.7108560446|0|0|0|96|0|0
2022-01-01 21:48:01|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|517|2020-01-01|2021-12-31|1.744|1.7193|-1%|-0.00186240310078|516|1.68486122075|0|0|0|104|0|0
2022-01-01 21:48:02|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|523|2020-01-01|2021-12-31|0.3769|0.3769|0%|-0.0022030651341|522|0.376885975328|0|0|21|105|0|1
2022-01-01 21:48:02|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|511|2020-01-01|2021-12-31|1.3445|1.349|0%|0.00101764705882|510|1.36092113679|0|0|0|104|0|0
2022-01-01 21:48:04|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|523|2020-01-01|2021-12-31|6.905|6.905|0%|0.000168582375479|522|6.90406319015|0|0|0|105|0|0
2022-01-01 21:48:05|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|518|2020-01-01|2021-12-31|4.0195|5.5703|39%|0.069998065764|517|5.27519207664|0|0|0|103|0|0
2022-01-01 21:48:06|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|522|2020-01-01|2021-12-31|10.5709|11.6959|11%|0.0209539347409|521|11.2294519724|0|0|0|104|0|0
2022-01-01 21:48:07|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|523|2020-01-01|2021-12-31|1.2986|1.2634|-3%|-0.00413793103448|522|1.29713135855|0|0|0|105|0|0
2022-01-01 21:48:08|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|523|2020-01-01|2021-12-31|0.9677|0.9122|-6%|-0.0103869731801|522|0.92629043869|0|0|0|105|0|0
2022-01-01 21:48:09|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|523|2020-01-01|2021-12-31|751.95|851.1|13%|0.0272107279693|522|775.693481329|0|0|0|105|0|0
2022-01-01 21:48:10|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|523|2020-01-01|2021-12-31|6.9651|6.3611|-9%|-0.0170229885057|522|6.67512160551|0|0|0|105|0|0
2022-01-01 21:48:11|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|507|2020-01-01|2021-12-31|6.9592|6.3521|-9%|-0.017756916996|506|6.68163076754|0|0|0|103|0|0
2022-01-01 21:48:12|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|523|2020-01-01|2021-12-31|3287.23|4065.4099|24%|0.0444406130268|522|3717.59828084|0|0|0|105|0|0
2022-01-01 21:48:12|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|523|2020-01-01|2021-12-31|569.65|638.27|12%|0.0222873563218|522|600.955590213|0|0|0|105|0|0
2022-01-01 21:48:14|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|0|0|93|0|0
2022-01-01 21:48:15|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|523|2020-01-01|2021-12-31|22.659|21.849|-4%|-0.00494252873563|522|22.4331195131|0|0|0|105|0|0
2022-01-01 21:48:17|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|523|2020-01-01|2021-12-31|6.6618|6.5405|-2%|-0.00263409961686|522|6.41431779023|0|0|0|105|0|0
2022-01-01 21:48:17|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|523|2020-01-01|2021-12-31|52.96|57.45|8%|0.0159808429119|522|56.7577305971|0|0|0|105|0|0
2022-01-01 21:48:18|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|507|2020-01-01|2021-12-31|118.789|138.115|16%|0.0300830039526|506|130.436825895|0|0|1|95|0|0
2022-01-01 21:48:20|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|507|2020-01-01|2021-12-31|118.789|138.115|16%|0.0300830039526|506|130.436825895|0|0|1|95|0|0
2022-01-01 21:48:21|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|436|2020-01-01|2021-12-30|16.04|15.66|-2%|-0.00526206896552|435|15.7255395962|0|0|35|35|0|0
2022-01-01 21:48:22|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|523|2020-01-01|2021-12-31|31.8184|49.1936|55%|0.0844406130268|522|39.4524997325|0|0|0|105|0|0
2022-01-01 21:48:22|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|523|2020-01-01|2021-12-31|0.8917|0.8794|-1%|-0.00178352490421|522|0.861401912815|0|0|0|105|0|0
2022-01-01 21:48:23|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|523|2020-01-01|2021-12-31|0.7544|0.7389|-2%|-0.00238122605364|522|0.753275907746|0|0|0|105|0|0
2022-01-01 21:48:25|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|523|2020-01-01|2021-12-31|2.845|3.085|8%|0.0187356321839|522|3.15244407043|0|0|0|105|0|0
2022-01-01 21:48:26|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|520|2020-01-01|2021-12-31|5.7|6.15|8%|0.0160115606936|519|5.81903030964|0|0|0|104|0|0
2022-01-01 21:48:27|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|523|2020-01-01|2021-12-31|7.69|7.705|0%|0.000477011494253|522|7.71831642829|0|0|0|105|0|0
2022-01-01 21:48:27|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|523|2020-01-01|2021-12-31|7.7897|7.7958|0%|0.000149425287356|522|7.76420305974|0|0|0|105|0|0
2022-01-01 21:48:28|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|523|2020-01-01|2021-12-31|24.5922|24.5268|-0%|-0.000172413793103|522|24.2951204945|0|0|0|105|0|0
2022-01-01 21:48:30|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|522|2020-01-01|2021-12-31|6.637|6.6075|-0%|6.3339731286E-5|521|6.48740374174|0|0|0|105|0|0
2022-01-01 21:48:31|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|523|2020-01-01|2021-12-31|294.93|324.48|10%|0.0205862068966|522|305.397915667|0|0|0|105|0|0
2022-01-01 21:48:32|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|492|2020-01-01|2021-12-31|13882.5|14250|3%|0.00668635437882|491|14401.0146187|0|0|0|95|0|0
2022-01-01 21:48:33|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|523|2020-01-01|2021-12-31|3.4561|3.1047|-10%|-0.0193295019157|522|3.33327629097|0|0|0|105|0|0
2022-01-01 21:48:34|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|522|2020-01-01|2021-12-31|71.2225|74.467|5%|0.00912092130518|521|74.016582109|0|0|0|104|0|0
2022-01-01 21:48:36|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|523|2020-01-01|2021-12-31|1187.62|1458.52|23%|0.0404865900383|522|1322.96466337|0|0|15|105|0|0
2022-01-01 21:48:36|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0|49|50|0|0
2022-01-01 21:48:37|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|523|2020-01-01|2021-12-31|120.96|129.64|7%|0.0150421455939|522|131.030114898|0|0|0|105|0|0
2022-01-01 21:48:38|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|509|2020-01-02|2021-12-31|131|153.92|17%|0.0327263779528|508|146.414013426|0|0|0|99|0|0
2022-01-01 21:48:39|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|523|2020-01-01|2021-12-31|0.708|0.707|-0%|-0.00345019157088|522|0.707948697703|0|0|13|105|0|0
2022-01-01 21:48:40|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|523|2020-01-01|2021-12-31|108.7|115.08|6%|0.0120268199234|522|108.293709312|0|0|0|105|0|0
2022-01-01 21:48:41|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|506|2020-01-01|2021-12-31|101.35|113.05|12%|0.021801980198|505|108.002825982|0|0|0|99|0|0
2022-01-01 21:48:42|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|521|2020-01-01|2021-12-31|69.5117|84.8|22%|0.0411692307692|520|80.9225274084|0|0|0|104|0|0
2022-01-01 21:48:43|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|523|2020-01-01|2021-12-31|4080|4064|-0%|-0.000340996168582|522|4060.22856044|0|0|0|105|0|0
2022-01-01 21:48:43|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|523|2020-01-01|2021-12-31|1154.02|1187.96|3%|0.00664942528736|522|1161.76774151|0|0|0|105|0|0
2022-01-01 21:48:45|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|522|2020-01-01|2021-12-31|0.3029|0.3021|-0%|-0.00242418426104|521|0.30394434382|0|0|12|105|0|0
2022-01-01 21:48:46|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|496|2020-01-01|2021-12-31|382.925|434.83|14%|0.0269757575758|495|419.891304124|0|0|1|99|0|0
2022-01-01 21:48:46|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|516|2020-01-01|2021-12-31|8885|11137.7002|25%|0.0443378640777|515|9380.26381571|0|0|0|104|0|0
2022-01-01 21:48:47|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|523|2020-01-01|2021-12-31|1505.5|1505.7|0%|7.47126436782E-5|522|1505.19955742|0|0|0|105|0|0
2022-01-01 21:48:48|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|484|2020-01-01|2021-12-31|181.175|202.75|12%|0.0240745341615|483|191.521374001|0|0|0|95|0|0
2022-01-01 21:48:50|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|523|2020-01-01|2021-12-31|1.3928|4.5845|229%|0.434946360153|522|2.91421323822|0|0|66|105|0|0
2022-01-01 21:48:51|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|523|2020-01-01|2021-12-31|9.5545|9.2487|-3%|-0.00576436781609|522|9.23764052856|0|0|0|105|0|0
2022-01-01 21:48:52|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|523|2020-01-01|2021-12-31|17.1|17.703|4%|0.00760727969349|522|17.3829400991|0|0|0|105|0|0
2022-01-01 21:48:53|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|523|2020-01-01|2021-12-31|3652.5|3968.5|9%|0.0196340996169|522|3838.59238459|0|0|0|105|0|0
2022-01-01 21:48:53|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|505|2020-01-01|2021-12-31|54.855|54.31|-1%|-0.000910714285714|504|52.9241765088|0|0|0|100|0|0
2022-01-01 21:48:55|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|337|2020-01-01|2021-12-30|1476|1769.5|20%|0.0625654761905|336|1465.68534837|0|0|0|65|0|0
2022-01-01 21:48:56|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|515|2020-01-01|2021-12-31|36.35|43.45|20%|0.0366673151751|514|40.3300678957|0|0|0|102|0|0
2022-01-01 21:48:57|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|523|2020-01-01|2021-12-31|15.42|15.42|0%|9.96168582375E-5|522|15.4212811399|0|0|0|105|0|0
2022-01-01 21:48:58|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|523|2020-01-01|2021-12-31|729.11|814.55|12%|0.0218486590038|522|770.476307973|0|0|0|105|0|0
2022-01-01 21:48:58|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|523|2020-01-01|2021-12-31|18.925|20.487|8%|0.0197471264368|522|20.873311103|0|0|0|105|0|0
2022-01-01 21:49:00|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|502|2020-01-01|2021-12-31|4.0905|4.164|2%|0.00395808383234|501|4.1716185243|0|0|0|100|0|0
2022-01-01 21:49:01|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|523|2020-01-01|2021-12-31|14.0064|15.953|14%|0.0295900383142|522|15.6150964569|0|0|0|105|0|0
2022-01-01 21:49:01|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|522|2020-01-01|2021-12-31|306|411.7|35%|0.0618157389635|521|378.773335015|0|0|0|104|0|0
2022-01-01 21:49:02|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|523|2020-01-01|2021-12-31|33.735|35.31|5%|0.0108333333333|522|34.6397896761|0|0|0|105|0|0
2022-01-01 21:49:03|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|523|2020-01-01|2021-12-31|8.782|8.8067|0%|0.00497509578544|522|9.00173088424|0|0|0|105|0|0
2022-01-01 21:49:05|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|523|2020-01-01|2021-12-31|1.4868|1.4646|-1%|-0.000773946360153|522|1.47718546518|0|0|0|105|0|0
2022-01-01 21:49:06|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|523|2020-01-01|2021-12-31|0.3848|0.3847|-0%|0.0118448275862|522|0.384803457713|0|0|35|105|0|0
2022-01-01 21:49:07|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|521|2020-01-01|2021-12-31|3.313|3.9852|20%|0.0369788461538|520|3.68598491766|0|0|0|103|0|0
2022-01-01 21:49:07|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|511|2020-01-01|2021-12-31|3.41|3.5119|3%|0.00813921568627|510|3.49512635985|0|0|0|97|0|0
2022-01-01 21:49:08|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|523|2020-01-01|2021-12-31|50.66|50.99|1%|0.0017030651341|522|49.4397743546|0|0|0|105|0|0
2022-01-01 21:49:09|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|522|2020-01-01|2021-12-31|154.47|175.8|14%|0.0182917466411|521|161.845625008|0|0|22|104|0|0
2022-01-01 21:49:10|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|523|2020-01-01|2021-12-31|3.793|4.0315|6%|0.0136915708812|522|3.87660191255|0|0|0|105|0|0
2022-01-01 21:49:11|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|520|2020-01-01|2021-12-31|6453.1401|6857|6%|0.0122870905588|519|6765.04616511|0|0|0|102|0|0
2022-01-01 21:49:12|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|522|2020-01-01|2021-12-31|3.6598|3.6415|-1%|0.00246641074856|521|3.64836647684|0|0|56|104|0|0
2022-01-01 21:49:13|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|523|2020-01-01|2021-12-31|4.271|4.3481|2%|0.00431609195402|522|4.20023995604|0|0|0|105|0|0
2022-01-01 21:49:15|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|522|2020-01-01|2021-12-31|104.75|103.28|-1%|-0.00180998080614|521|101.161145557|0|0|0|105|0|0
2022-01-01 21:49:16|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|504|2020-01-03|2021-12-30|62.0922|74.6539|20%|0.0406222664016|503|73.0744719175|0|0|1|101|0|0
2022-01-01 21:49:17|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|523|2020-01-01|2021-12-31|921.88|1037.355|13%|0.0282432950192|522|981.928856815|0|0|0|105|0|0
2022-01-01 21:49:17|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|523|2020-01-01|2021-12-31|3.7508|3.7538|0%|-0.00163409961686|522|3.7514644785|0|0|71|105|0|1
2022-01-01 21:49:18|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|523|2020-01-01|2021-12-31|13.62|13.6069|-0%|0.0701590038314|522|16.7006578409|0|0|0|105|0|0
2022-01-01 21:49:20|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|523|2020-01-01|2021-12-31|45.0002|436.2802|870%|1.18029693487|522|207.805188724|0|0|14|105|0|0
2022-01-01 21:49:21|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|523|2020-01-01|2021-12-31|9.3636|9.0392|-3%|-0.00493869731801|522|8.88794607414|0|0|0|105|0|0
2022-01-01 21:49:21|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|523|2020-01-01|2021-12-31|1.3445|1.349|0%|0.000986590038314|522|1.36129961802|0|0|0|105|0|0
2022-01-01 21:49:22|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|522|2020-01-01|2021-12-31|435|2511|477%|0.496378119002|521|1483.72294776|0|0|14|105|0|0
2022-01-01 21:49:23|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|523|2020-01-01|2021-12-31|14.0105|15.9485|14%|0.0297337164751|522|15.6173625038|0|0|0|105|0|0
2022-01-01 21:49:24|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|523|2020-01-01|2021-12-31|29.77|33.23|12%|0.021653256705|522|31.6345506854|0|0|0|105|0|0
2022-01-01 21:49:25|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|506|2020-01-01|2021-12-31|9.688|11.299|17%|0.0315227722772|505|10.8269807001|0|0|0|103|0|0
2022-01-01 21:49:26|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|520|2020-01-01|2021-12-31|3.49|3.49|0%|-0.00303082851638|519|3.49010300324|0|0|14|105|0|0
2022-01-01 21:49:27|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|523|2020-01-01|2021-12-31|2.7805|2.8701|3%|0.00716091954023|522|2.78789980872|0|0|0|105|0|0
2022-01-01 21:49:27|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|523|2020-01-01|2021-12-31|5.9456|13.3161|124%|0.168243295019|522|7.95196521168|0|0|0|105|0|0
2022-01-01 21:49:29|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|523|2020-01-01|2021-12-31|29.914|27.712|-7%|-0.014367816092|522|28.6828776445|0|0|0|105|0|0
2022-01-01 21:49:30|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|504|2020-01-01|2021-12-31|2300|2301|0%|0.000101391650099|503|2311.60920061|0|0|0|99|0|0
2022-01-01 21:49:30|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|516|2020-01-01|2021-12-31|3665|3541|-3%|-0.00630873786408|515|3647.79479176|0|0|0|100|0|0
2022-01-01 21:49:31|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|0|0|182|91|0|91
2022-01-01 21:49:32|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|523|2020-01-01|2021-12-31|37.31|44.7|20%|0.0359310344828|522|42.7719694324|0|0|0|105|0|0
2022-01-01 21:49:34|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|523|2020-01-01|2021-12-31|9507.5596|10820.6699|14%|0.0250957854406|522|10334.1156041|0|0|0|105|0|0
2022-01-01 21:49:34|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|486|2020-01-01|2021-12-30|46562.5547|4.5857|-100%|0.764791752577|485|1201929.58913|0|0|0|94|0|0
2022-01-01 21:49:35|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|509|2020-01-01|2021-12-31|23172.5|22825|-1%|-0.00290354330709|508|23084.324165|0|0|0|101|0|0
2022-01-01 21:49:36|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|523|2020-01-01|2021-12-31|17.83|23.2679|30%|0.0767969348659|522|22.8346288765|0|0|0|105|0|0
2022-01-01 21:49:37|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|523|2020-01-01|2021-12-31|1516.89|1828.3903|21%|0.0410574712644|522|1784.78814429|0|0|0|105|0|0
2022-01-01 21:49:38|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|523|2020-01-01|2021-12-31|581.75|576.5|-1%|0.000835249042146|522|562.668317222|0|0|0|105|0|0
2022-01-01 21:49:39|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|481|2020-01-01|2021-12-31|249.1|249.95|0%|0.000958333333333|480|249.940707518|0|0|0|96|0|0
2022-01-01 21:49:40|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|523|2020-01-01|2021-12-31|14.0064|15.9921|14%|0.0303601532567|522|15.6179586323|0|0|0|105|0|0
2022-01-01 21:49:40|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|210|2021-03-12|2021-12-31|2.4127|2.4402|1%|0.0121435406699|209|2.40999545584|0|0|77|42|1|35
2022-01-01 21:49:41|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|503|2020-01-02|2021-12-31|1.921|1.5065|-22%|0.188448207171|502|1.16671990142|0|0|100|105|0|0
2022-01-01 21:49:43|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|521|2020-01-01|2021-12-31|0.814|0.972|19%|0.778148076923|520|0.525339635954|0|0|142|103|2|70
2022-01-01 21:49:44|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|522|2020-01-01|2021-12-31|1.404|1.67|19%|0.319750479846|521|1.21744992549|0|0|148|104|1|63
2022-01-01 21:49:44|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|520|2020-01-02|2021-12-31|-0.221|-0.1815|-18%|0.471815028902|519|0.389578703777|0|0|20|103|0|4
2022-01-01 21:49:46|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|523|2020-01-01|2021-12-31|0.1155|0.194|68%|3.29256896552|522|0.151007117071|0|0|25|105|0|6
2022-01-01 21:49:47|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|511|2020-01-03|2021-12-30|-0.036|0.0635|-276%|4.80077254902|510|0.0451750419422|0|0|91|99|5|86
2022-01-01 21:49:49|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|505|2020-01-02|2021-12-31|8.21|9.35|14%|0.0334027777778|504|9.23398833516|0|0|9|100|0|4
2022-01-01 21:49:49|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|505|2020-01-03|2021-12-30|-0.562|-0.135|-76%|-3.2668452381|504|0.378803960241|0|0|0|98|0|0
2022-01-01 21:49:50|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|523|2020-01-01|2021-12-31|1.407|1.185|-16%|0.146950191571|522|0.964858712953|0|0|22|105|0|5
2022-01-01 21:49:51|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|523|2020-01-01|2021-12-31|0.459|0.595|30%|-0.390254789272|522|0.379814311757|0|0|29|105|0|8
2022-01-01 21:49:51|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|520|2020-01-02|2021-12-31|-0.095|-0.028|-71%|-3.31789402697|519|0.263979515535|0|0|17|103|0|3
2022-01-01 21:49:53|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|520|2020-01-02|2021-12-30|-0.019|0.086|-553%|1184.35877071|519|0.367553507774|0|0|22|103|0|5
2022-01-01 21:49:54|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|523|2020-01-01|2021-12-31|0.0885|0.178|101%|-8.98214176245|522|0.156886363929|0|0|27|105|0|6
2022-01-01 21:49:55|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|515|2020-01-02|2021-12-31|1.6265|2.33|43%|0.623361867704|514|1.37373514975|0|0|91|100|0|91
2022-01-01 21:49:56|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|500|2020-01-02|2021-12-31|1.624|1.4335|-12%|0.113420841683|499|1.0602570008|0|0|0|101|0|0
2022-01-01 21:49:57|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|486|2020-01-01|2021-12-31|6.501|6.454|-1%|0.000550515463918|485|6.11934979757|0|0|0|93|0|0
2022-01-01 21:49:58|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|510|2020-01-01|2021-12-31|1.737|1.667|-4%|0.0725972495088|509|1.2749934334|0|0|23|98|0|3
2022-01-01 21:49:59|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|523|2020-01-01|2021-12-31|1.672|2.255|35%|0.0541954022989|522|1.78315118149|0|0|198|105|0|101
2022-01-01 21:50:00|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|490|2020-01-02|2021-12-31|3.185|2.783|-13%|-0.0359202453988|489|3.0033907482|0|0|19|97|1|7
2022-01-01 21:50:01|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|477|2020-01-02|2021-12-30|1143|2952|158%|0.246415966387|476|1803.86373166|0|0|0|93|0|0
2022-01-01 21:50:01|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|522|2020-01-01|2021-12-31|1.768|1.3835|-22%|0.0695930902111|521|0.996723179045|0|0|0|104|0|0
2022-01-01 21:50:03|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|522|2020-01-01|2021-12-31|0.6525|0.715|10%|0.0797044145873|521|0.422675287016|0|0|0|104|0|0
2022-01-01 21:50:04|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|511|2020-01-02|2021-12-30|0.2124|0.107|-50%|-0.0626490196078|510|0.122830534139|0|0|0|98|0|0
2022-01-01 21:50:05|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|521|2020-01-02|2021-12-31|1.447|1.314|-9%|0.206040384615|520|1.07695209643|0|0|28|104|0|11
2022-01-01 21:50:05|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|514|2020-01-01|2021-12-30|1.576|2.977|89%|0.204469785575|513|1.54854474747|0|0|0|99|0|0
2022-01-01 21:50:06|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|523|2020-01-01|2021-12-31|0.111|0.249|124%|-1.42030076628|522|0.146166366608|0|0|33|105|0|8
2022-01-01 21:50:09|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|496|2020-01-02|2021-12-30|6.725|10.31|53%|0.125426262626|495|8.38445679855|0|0|4|95|0|0
2022-01-01 21:50:09|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|505|2020-01-02|2021-12-31|6.78|7.8085|15%|0.00652579365079|504|6.44233130754|0|0|5|100|0|0
2022-01-01 21:50:10|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|494|2020-01-01|2021-12-31|7.1015|6.368|-10%|-0.0219168356998|493|6.67755960021|0|0|1|94|0|0
2022-01-01 21:50:11|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|461|2020-01-02|2021-12-29|1.46|1.9185|31%|0.110304347826|460|1.47566052437|0|0|0|89|0|0
2022-01-01 21:50:12|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|522|2020-01-01|2021-12-31|4.483|4.774|6%|0.0351650671785|521|3.82512829724|0|0|0|104|0|0
2022-01-01 21:50:14|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|521|2020-01-01|2021-12-31|3.334|3.589|8%|-0.0481230769231|520|3.06811885326|0|0|95|99|6|85
2022-01-01 21:50:15|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|489|2020-01-01|2021-12-30|0.835|1.019|22%|0.126737704918|488|0.914237218096|0|0|95|0|95|0
2022-01-01 21:50:16|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|498|2020-01-02|2021-12-31|3.11|5.77|86%|0.152935613682|497|3.68642569354|0|0|0|96|0|0
2022-01-01 21:50:17|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|521|2020-01-01|2021-12-31|3.328|2.1|-37%|-0.0658288461538|520|2.52351340868|0|0|1|104|0|1
2022-01-01 21:50:17|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|483|2020-01-02|2021-12-30|11.562|12.6|9%|0.0569771784232|482|10.38664641|0|0|0|92|0|0
2022-01-01 21:50:19|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|500|2020-01-02|2021-12-31|11.91|24.395|105%|0.168350701403|499|14.6915399895|0|0|0|98|0|0
2022-01-01 21:50:20|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|503|2020-01-01|2021-12-31|14.1295|14.893|5%|0.0144183266932|502|14.6036162689|0|0|0|100|0|0
2022-01-01 21:50:21|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|515|2020-01-02|2021-12-31|2.604|2.1605|-17%|0.00250778210117|514|2.16420873485|0|0|0|103|0|0
2022-01-01 21:50:22|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|522|2020-01-01|2021-12-31|11|11.544|5%|0.0149558541267|521|9.92571320087|0|0|1|104|0|0
2022-01-01 21:50:22|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|509|2020-01-01|2021-12-31|4.405|5.095|16%|-0.109005905512|508|3.78315384614|0|0|51|100|1|15
2022-01-01 21:50:24|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|499|2020-01-02|2021-12-30|2.13|4.58|115%|0.202307228916|498|2.72398798547|0|0|0|93|0|0
2022-01-01 21:50:25|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|499|2020-01-02|2021-12-30|2.13|4.58|115%|0|0|2.72398798547|0|0|0|93|0|0
2022-01-01 21:50:25|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|480|2020-01-02|2021-12-29|6.103|8.135|33%|0.0786137787056|479|6.16438772051|0|0|90|96|0|30
2022-01-01 21:50:26|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|498|2020-01-02|2021-12-31|1.5564|0.046|-97%|1.02320120724|497|0.204576421848|0|0|100|105|0|0
2022-01-01 21:50:27|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|520|2020-01-01|2021-12-31|0.72|0.189|-74%|9.65211175337|519|0.127525961664|0|0|0|104|0|0
2022-01-01 21:50:28|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|520|2020-01-01|2021-12-31|0.72|0.189|-74%|0|0|0.127525961664|0|0|0|104|0|0
2022-01-01 21:50:29|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|518|2020-01-01|2021-12-31|-0.7355|-0.767|4%|0.0767678916828|517|0.656093447941|0|0|1|103|0|0
2022-01-01 21:50:30|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|518|2020-01-01|2021-12-31|-0.638|-0.69|8%|0.0688046421663|517|0.621976685317|0|0|1|103|0|0
2022-01-01 21:50:31|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|511|2020-01-03|2021-12-30|-0.109|-0.213|95%|3.86821372549|510|0.12509296475|0|0|91|99|5|86
2022-01-01 21:50:32|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|520|2020-01-01|2021-12-31|6|5.25|-13%|3.01165895954|519|4.43393292187|0|0|140|101|4|79
2022-01-01 21:50:33|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|523|2020-01-01|2021-12-31|-0.82|-0.7|-15%|-1.98564367816|522|0.860152134798|0|0|200|105|0|103
2022-01-01 21:50:34|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|517|2020-01-01|2021-12-31|-0.411|-0.709|73%|-1.39060852713|516|0.448593631121|0|0|1|101|0|0
2022-01-01 21:50:35|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|520|2020-01-01|2021-12-31|-0.5615|-0.662|18%|1.01706743738|519|0.526255277248|0|0|1|104|0|0
2022-01-01 21:50:36|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|517|2020-01-02|2021-12-31|-0.641|-0.872|36%|0.105372093023|516|0.641597302376|0|0|2|104|0|0
2022-01-01 21:50:37|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|520|2020-01-01|2021-12-31|-0.649|-0.74|14%|0.0792177263969|519|0.617410749712|0|0|1|105|0|0
2022-01-01 21:50:39|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|505|2020-01-02|2021-12-30|1.32|1|-24%|0.0962599206349|504|0.524062499294|0|0|91|42|52|39
2022-01-01 21:50:40|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|503|2020-01-02|2021-12-31|1.65|0.1635|-90%|0.0469701195219|502|0.278031744954|0|0|1|100|0|1
2022-01-01 21:50:40|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|486|2020-01-01|2021-12-31|5.04|3.64|-28%|-0.0539835051546|485|3.56230452816|0|0|0|93|0|0
2022-01-01 21:50:41|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|493|2020-01-02|2021-12-31|1.811|0.623|-66%|323.319101626|492|0.867048697123|0|0|4|95|0|1
2022-01-01 21:50:42|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|488|2020-01-08|2021-12-30|6.12|8.69|42%|0.0754455852156|487|5.47049078327|0|0|1|97|0|0
2022-01-01 21:50:44|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|516|2020-01-01|2021-12-31|2.0225|0.1485|-93%|1.63300776699|515|0.28284023419|0|0|0|101|0|0
2022-01-01 21:50:44|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|516|2020-01-01|2021-12-31|2.0225|0.1485|-93%|0|0|0.28284023419|0|0|0|101|0|0
2022-01-01 21:50:45|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|516|2020-01-01|2021-12-31|2.0225|0.1485|-93%|0|0|0.28284023419|0|0|0|101|0|0
2022-01-01 21:50:45|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|472|2020-01-02|2021-12-31|0.87|-0.313|-136%|3.15305732484|471|0.324554025306|0|0|0|93|0|0
2022-01-01 21:50:46|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|472|2020-01-02|2021-12-31|0.87|-0.313|-136%|0|0|0.324554025306|0|0|0|93|0|0
2022-01-01 21:50:48|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|376|2020-01-01|2021-12-31|-0.541|-0.6|11%|37.015456|375|0.381343352261|0|0|0|75|0|0
2022-01-01 21:50:49|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|501|2020-01-02|2021-12-30|4.37|9.255|112%|0.16659|500|3.88213083846|0|0|11|98|0|3
2022-01-01 21:50:49|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|494|2020-01-02|2021-12-31|7.25|6.0025|-17%|-0.0344847870183|493|4.97850405156|0|0|0|96|0|0
2022-01-01 21:50:50|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|487|2020-01-01|2021-12-31|4.8645|3.28|-33%|-0.0607757201646|486|3.42970162849|0|0|4|91|1|0
2022-01-01 21:50:51|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|522|2020-01-01|2021-12-31|3.194|1.1105|-65%|-0.155537428023|521|1.62148218251|0|0|0|104|0|0
2022-01-01 21:50:53|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|488|2020-01-02|2021-12-31|3.07|1.8|-41%|-0.0992792607803|487|2.04366803853|0|0|0|98|0|0
2022-01-01 21:50:53|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|473|2020-01-01|2021-12-30|0.188|0.039|-79%|-30.5740677966|472|0.0742547566731|0|0|90|0|90|0
2022-01-01 21:50:54|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|473|2020-01-01|2021-12-30|0.188|0.039|-79%|0|0|0.0742547566731|0|0|90|0|90|0
2022-01-01 21:50:55|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|10.6128571429|308|2.54089928249|0|0|0|61|0|0
2022-01-01 21:50:56|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|477|2020-01-02|2021-12-31|10.496|19.545|86%|0.130737394958|476|14.0236161068|0|0|57|94|0|27
2022-01-01 21:50:57|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|511|2020-01-01|2021-12-31|15.8725|11.609|-27%|-0.0434725490196|510|13.0871291506|0|0|0|102|0|0
2022-01-01 21:50:58|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|157|2020-01-02|2021-12-31|13.45|7.3|-46%|-0.311108974359|156|8.27878979057|0|0|1|31|1|0
2022-01-01 21:50:58|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|500|2020-01-02|2021-12-30|0.07|2.23|3086%|1.06507214429|499|0.754819997467|0|0|0|94|0|0
2022-01-01 21:50:59|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|499|2020-01-02|2021-12-31|1.579|0.379|-76%|0.19590562249|498|0.238188815448|0|0|100|105|0|0
2022-01-01 21:51:00|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|521|2020-01-02|2021-12-31|0.63|0.518|-18%|-0.425394230769|520|0.142531930613|0|0|170|103|2|88
2022-01-01 21:51:02|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|522|2020-01-01|2021-12-31|0.928|0.294|-68%|2.99638195777|521|0.180767304714|0|0|157|105|0|90
2022-01-01 21:51:03|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|520|2020-01-01|2021-12-31|-0.656|-0.65|-1%|0.0196801541426|519|0.63902676681|0|0|3|103|0|0
2022-01-01 21:51:04|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|516|2020-01-02|2021-12-31|-0.592|-0.658|11%|-242.654271845|515|0.59554777594|0|0|1|102|0|0
2022-01-01 21:51:05|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|512|2020-01-03|2021-12-30|-0.131|-0.0935|-29%|0.0272661448141|511|0.14080852842|0|0|91|99|5|86
2022-01-01 21:51:06|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|522|2020-01-01|2021-12-31|-0.6|-0.76|27%|0.104957773512|521|0.701898552024|0|0|168|105|0|97
2022-01-01 21:51:08|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|515|2020-01-02|2021-12-31|-0.206|-0.483|134%|13.0971731518|514|0.375358527561|0|0|1|101|0|0
2022-01-01 21:51:09|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|515|2020-01-01|2021-12-31|-0.496|-0.555|12%|-1.09561673152|514|0.476009689507|0|0|1|99|0|0
2022-01-01 21:51:10|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|515|2020-01-01|2021-12-31|-0.496|-0.555|12%|0|0|0.476009689507|0|0|1|99|0|0
2022-01-01 21:51:10|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|520|2020-01-02|2021-12-31|-0.535|-0.6505|22%|-0.153100192678|519|0.590654895283|0|0|52|104|0|21
2022-01-01 21:51:11|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|520|2020-01-01|2021-12-31|-0.607|-0.664|9%|0.0553217726397|519|0.597477010897|0|0|2|104|0|0
2022-01-01 21:51:13|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|1.93140254237|236|0.38564567954|0|0|44|44|3|41
2022-01-01 21:51:14|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|506|2020-01-01|2021-12-31|1.732|0.78|-55%|0.30244950495|505|0.413418972622|0|0|0|102|0|0
2022-01-01 21:51:14|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|486|2020-01-01|2021-12-31|5.548|4.367|-21%|-0.0270639175258|485|4.05472840007|0|0|0|93|0|0
2022-01-01 21:51:15|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|501|2020-01-02|2021-12-30|1.73|0.49|-72%|0.189616|500|0.47879773756|0|0|8|94|0|1
2022-01-01 21:51:16|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|523|2020-01-01|2021-12-31|1.34|1.351|1%|0.0494655172414|522|0.842175900028|0|0|199|105|0|101
2022-01-01 21:51:18|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|479|2020-01-02|2021-12-31|2.445|2.195|-10%|0.0278807531381|478|2.32227777423|0|0|17|94|1|5
2022-01-01 21:51:19|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|508|2020-01-03|2021-12-30|4.98|7.87|58%|0.139078895464|507|5.4833988244|0|0|1|101|0|0
2022-01-01 21:51:20|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|497|2020-01-02|2021-12-31|1.82|0.2495|-86%|-0.139731854839|496|0.307944681173|0|0|0|97|0|0
2022-01-01 21:51:20|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|521|2020-01-01|2021-12-31|0.9305|3.327|258%|-21.1544807692|520|0.453993750369|0|0|39|104|0|15
2022-01-01 21:51:22|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|516|2020-01-01|2021-12-30|1.6365|3.93|140%|-17.4237592233|515|0.900058881137|0|0|2|102|0|1
2022-01-01 21:51:23|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|519|2020-01-02|2021-12-31|-0.45|-0.469|4%|3.6206003861|518|0.966167240552|0|0|110|104|0|49
2022-01-01 21:51:24|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|498|2020-01-02|2021-12-30|4.395|11.805|169%|0.237975855131|497|5.17463367245|0|0|7|98|0|0
2022-01-01 21:51:25|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|493|2020-01-02|2021-12-31|7.12|6.94|-3%|0.00313617886179|492|5.240455375|0|0|0|97|0|0
2022-01-01 21:51:25|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|500|2020-01-01|2021-12-31|5.0295|3.682|-27%|0.0741703406814|499|4.14866234724|0|0|2|97|0|0
2022-01-01 21:51:27|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|451|2020-01-02|2021-12-29|1.22|0.465|-62%|-0.120046666667|450|0.620636364177|0|0|0|87|0|0
2022-01-01 21:51:29|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|515|2020-01-01|2021-12-31|3.455|1.626|-53%|-0.129978599222|514|2.12740194473|0|0|0|104|0|0
2022-01-01 21:51:30|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|489|2020-01-02|2021-12-31|3.08|1.87|-39%|-0.0916926229508|488|2.06100207336|0|0|0|98|0|0
2022-01-01 21:51:30|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|459|2020-01-01|2021-12-30|0.153|0.011|-93%|-4.13864628821|458|0.0480675381103|0|0|87|0|87|0
2022-01-01 21:51:31|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|498|2020-01-02|2021-12-31|1.78|4.11|131%|1.42270221328|497|1.07672691067|0|0|0|96|0|0
2022-01-01 21:51:32|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|521|2020-01-01|2021-12-31|1.389|0.715|-49%|0.119567307692|520|0.708452105808|0|0|1|103|0|1
2022-01-01 21:51:34|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|344|2020-01-02|2021-12-30|4.734|5.41|14%|1.66528279883|343|4.36222122627|0|0|0|67|0|0
2022-01-01 21:51:35|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|430|2020-01-02|2021-12-31|11.09|22.195|100%|0.225254079254|429|14.097965103|0|0|0|84|0|0
2022-01-01 21:51:36|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|522|2020-01-01|2021-12-31|14.6765|13.431|-8%|-0.00796928982726|521|13.4247902655|0|0|0|104|0|0
2022-01-01 21:51:36|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|150|2020-01-02|2021-12-31|13.15|7.9|-40%|-0.23522147651|149|8.29613329252|0|0|1|30|1|0
2022-01-01 21:51:37|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|490|2020-01-03|2021-12-30|3.28|3.65|11%|-0.104341513292|489|2.43752573103|0|0|16|94|1|7
2022-01-01 21:51:39|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|500|2020-01-02|2021-12-30|0.07|3.65|5114%|1.02933066132|499|0.934429997444|0|0|0|94|0|0
2022-01-01 21:51:39|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|503|2020-01-02|2021-12-31|1.571|0.7303|-54%|0.501197211155|502|0.329699834386|0|0|100|105|0|0
2022-01-01 21:51:40|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|522|2020-01-01|2021-12-31|0.5755|0.679|18%|8.63973512476|521|0.162953662204|0|0|151|101|4|73
2022-01-01 21:51:41|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|520|2020-01-01|2021-12-31|0.924|0.381|-59%|2.98374373796|519|0.222053624069|0|0|171|103|1|88
2022-01-01 21:51:42|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|521|2020-01-01|2021-12-31|-0.6125|-0.642|5%|0.0136076923077|520|0.696511969821|0|0|22|103|0|6
2022-01-01 21:51:44|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|520|2020-01-02|2021-12-31|-0.6|-0.6087|1%|0.0139826589595|519|0.63786898531|0|0|12|103|0|2
2022-01-01 21:51:45|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|511|2020-01-03|2021-12-30|-0.138|-0.0935|-32%|-0.38531372549|510|0.135008375811|0|0|91|99|5|86
2022-01-01 21:51:46|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|504|2020-01-02|2021-12-31|6.76|5.09|-25%|-0.0428071570577|503|5.19437087346|0|0|11|100|0|4
2022-01-01 21:51:47|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|506|2020-01-03|2021-12-30|-0.72|-0.698|-3%|0.0964633663366|505|0.744688734824|0|0|0|98|0|0
2022-01-01 21:51:48|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|523|2020-01-01|2021-12-31|-0.076|-0.074|-3%|-1.71340996169|522|0.347514598047|0|0|25|105|0|6
2022-01-01 21:51:50|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|523|2020-01-01|2021-12-31|-0.4515|-0.582|29%|5.65808429119|522|0.473293955689|0|0|23|105|0|5
2022-01-01 21:51:51|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|521|2020-01-02|2021-12-31|-0.596|-0.6939|16%|-0.0740038461538|520|0.676237476946|0|0|34|104|0|19
2022-01-01 21:51:52|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|522|2020-01-02|2021-12-31|-0.56|-0.624|11%|-0.0543953934741|521|0.634666363814|0|0|28|105|0|8
2022-01-01 21:51:53|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|521|2020-01-01|2021-12-31|-0.6125|-0.6358|4%|-0.110373076923|520|0.646967446579|0|0|35|104|0|19
2022-01-01 21:51:54|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|274|2020-11-20|2021-12-31|0.19|1.975|939%|2.0302967033|273|0.746023659544|0|0|43|53|0|43
2022-01-01 21:51:56|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|501|2020-01-02|2021-12-31|1.662|0.9485|-43%|0.069874|500|0.50088922037|0|0|0|101|0|0
2022-01-01 21:51:57|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|486|2020-01-01|2021-12-31|5.775|4.996|-13%|-0.00789072164948|485|4.57476749538|0|0|0|93|0|0
2022-01-01 21:51:58|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|506|2020-01-02|2021-12-31|1.518|0.905|-40%|0.172904950495|505|0.52842829848|0|0|17|97|0|2
2022-01-01 21:51:58|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|523|2020-01-01|2021-12-31|1.365|1.672|22%|0.0886130268199|522|1.07797229843|0|0|199|105|0|101
2022-01-01 21:52:00|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|489|2020-01-02|2021-12-31|2.668|2.37|-11%|0.0118483606557|488|2.52872772146|0|0|17|97|1|7
2022-01-01 21:52:02|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|508|2020-01-03|2021-12-30|5.64|8.38|49%|0.0891715976331|507|5.80878192549|0|0|1|101|0|0
2022-01-01 21:52:02|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|522|2020-01-01|2021-12-31|1.7255|0.625|-64%|0.482623800384|521|0.360415339884|0|0|0|104|0|0
2022-01-01 21:52:03|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|521|2020-01-01|2021-12-31|0.46|0.46|0%|0.166459615385|520|0.212170825166|0|0|0|103|0|0
2022-01-01 21:52:04|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|517|2020-01-01|2021-12-31|1.484|3.3335|125%|8.80860658915|516|0.670409007815|0|0|38|102|0|14
2022-01-01 21:52:05|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|517|2020-01-01|2021-12-31|1.484|3.3335|125%|0|0|0.670409007815|0|0|38|102|0|14
2022-01-01 21:52:06|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|518|2020-01-01|2021-12-30|1.588|3.739|135%|-7.43528046422|517|0.949491121601|0|0|0|101|0|0
2022-01-01 21:52:07|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|500|2020-01-02|2021-12-31|5.11|11.59|127%|0.264885771543|499|6.23862218526|0|0|5|99|0|0
2022-01-01 21:52:08|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|456|2020-01-02|2021-12-29|1.15|0.6405|-44%|-0.0527604395604|455|0.650843203002|0|0|0|87|0|0
2022-01-01 21:52:09|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|522|2020-01-01|2021-12-31|3.7905|2.5255|-33%|-0.0534721689059|521|2.56286647745|0|0|0|104|0|0
2022-01-01 21:52:10|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|489|2020-01-01|2021-12-30|0.182|0.038|-79%|0.432489754098|488|0.106592024402|0|0|95|0|95|0
2022-01-01 21:52:12|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|495|2020-01-02|2021-12-31|1.77|4.73|167%|0.571728744939|494|1.54410101076|0|0|0|96|0|0
2022-01-01 21:52:13|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|520|2020-01-02|2021-12-31|1.711|0.758|-56%|0.0023795761079|519|0.857635318203|0|0|1|104|0|1
2022-01-01 21:52:14|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|404|2020-01-02|2021-12-30|8.436|7.5|-11%|1.16628039702|403|6.21543780825|0|0|0|75|0|0
2022-01-01 21:52:15|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|424|2020-01-02|2021-12-31|11.38|22.845|101%|0.197269503546|423|14.4226297455|0|0|0|87|0|0
2022-01-01 21:52:15|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|522|2020-01-01|2021-12-31|14.6345|14.004|-4%|-0.00376007677543|521|13.8467806582|0|0|0|104|0|0
2022-01-01 21:52:17|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|516|2020-01-01|2021-12-31|2.182|0.869|-60%|0.652869902913|515|0.911236431074|0|0|0|103|0|0
2022-01-01 21:52:18|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|510|2020-01-01|2021-12-31|3.553|4.007|13%|-0.186485265226|509|2.71692532268|0|0|40|101|1|17
2022-01-01 21:52:19|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|384|2020-07-07|2021-12-31|1.438|3.313|130%|0.238851174935|383|2.00153905805|0|0|0|76|0|0
2022-01-01 21:52:19|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|413|2020-01-07|2021-12-30|4|3.254|-19%|0.0530461165049|412|2.67520230262|0|0|106|84|0|28
2022-01-01 21:52:20|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|521|2020-01-01|2021-12-31|155.52|160.44|3%|0.0227826923077|520|167.920605658|0|0|28|103|0|9
2022-01-01 21:52:22|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|521|2020-01-01|2021-12-31|107.72|109.46|2%|0.00677115384615|520|110.036399007|0|0|28|103|0|9
2022-01-01 21:52:23|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|521|2020-01-01|2021-12-31|118.54|121.55|3%|0.0121942307692|520|124.083437857|0|0|27|103|0|9
2022-01-01 21:52:24|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|521|2020-01-01|2021-12-31|128.29|130.47|2%|0.00993076923077|520|135.122173566|0|0|28|103|0|9
2022-01-01 21:52:25|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|506|2020-01-02|2021-12-31|131.7|124.9|-5%|-0.00988910891089|505|132.496106913|0|0|0|100|0|0
2022-01-01 21:52:25|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0|0|0|98|0|0
2022-01-01 21:52:27|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|515|2020-01-02|2021-12-30|171.26|171.37|0%|0.000708171206226|514|173.777184436|0|0|0|100|0|0
2022-01-01 21:52:28|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|516|2020-01-02|2021-12-31|133.92|133.27|-0%|-0.000823300970874|515|134.947073559|0|0|0|101|0|0
2022-01-01 21:52:29|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|514|2020-01-02|2021-12-31|111.94|112.03|0%|0.00016179337232|513|112.191517485|0|0|0|100|0|0
2022-01-01 21:52:30|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|515|2020-01-02|2021-12-31|200.62|206.82|3%|0.00908560311284|514|213.751572603|0|0|0|101|0|0
2022-01-01 21:52:30|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|514|2020-01-02|2021-12-31|163.43|163.21|-0%|0.000578947368421|513|165.654222036|0|0|0|100|0|0
2022-01-01 21:52:32|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|521|2020-01-02|2021-12-31|152|151.69|-0%|-0.000628846153846|520|151.974689376|0|0|10|104|0|10
2022-01-01 21:52:32|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|514|2020-01-02|2021-12-30|142.39|147.01|3%|0.00785964912281|513|148.179863926|0|0|0|100|0|0
2022-01-01 21:52:33|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|507|2020-01-03|2021-12-30|158.01|161.88|2%|0.00778853754941|506|168.883116382|0|0|0|98|0|0
2022-01-01 21:52:34|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|516|2020-01-02|2021-12-31|100.385|100.555|0%|0.000330097087379|515|100.490023517|0|0|0|101|0|0
2022-01-01 21:52:35|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|521|2020-01-01|2021-12-31|1520.95|1828.6|20%|0.0658557692308|520|1805.6252826|0|0|9|103|0|9
2022-01-01 21:52:36|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|523|2020-01-01|2021-12-31|17.938|23.381|30%|0.248756704981|522|23.1197516139|0|0|103|103|2|101
2022-01-01 21:52:37|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|521|2020-01-01|2021-12-31|2.806|4.4595|59%|0.111080769231|520|3.53640283258|0|0|8|103|0|8
2022-01-01 21:52:38|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|523|2020-01-01|2021-12-31|975.5|965.8|-1%|-0.00128927203065|522|992.272471518|0|0|103|102|3|100
2022-01-01 21:52:39|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|523|2020-01-01|2021-12-31|1914.5|1903|-1%|0.022908045977|522|2285.61022655|0|0|103|102|3|100
2022-01-01 21:52:39|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|518|2020-01-01|2021-12-31|61.33|75.21|23%|-0.582205029014|517|53.9486149185|0|0|9|100|0|9
2022-01-01 21:52:41|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|518|2020-01-02|2021-12-31|66.25|77.78|17%|0.0893056092843|517|57.079980633|0|0|0|101|0|0
2022-01-01 21:52:42|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|518|2020-01-01|2021-12-31|2.179|3.73|71%|0.162311411992|517|2.9242998054|0|0|9|100|0|9
2022-01-01 21:52:42|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|518|2020-01-01|2021-12-31|2.0293|2.3301|15%|0.0638916827853|517|1.66150607364|0|0|9|100|0|9
2022-01-01 21:52:43|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|523|2020-01-01|2021-12-31|1.6995|2.2285|31%|0.208538314176|522|1.63888435441|0|0|102|100|5|97
2022-01-01 21:52:44|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|519|2020-01-01|2021-12-31|621.38|667|7%|0.0567335907336|518|477.91017342|0|0|0|101|0|0
2022-01-01 21:52:46|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|1804.5|2807.5|56%|0.0949130434783|506|2108.1321499|0|0|0|100|0|0
2022-01-01 21:52:47|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|2310|3534|53%|0.094523715415|506|2642.73076923|0|0|0|100|0|0
2022-01-01 21:52:48|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|1919|2304|20%|0.0454980237154|506|2012.94477318|0|0|0|100|0|0
2022-01-01 21:52:48|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|14260|20757|46%|0.088152173913|506|16159.0216963|0|0|0|100|0|0
2022-01-01 21:52:49|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|6188|9720.5|57%|0.0993557312253|506|7742.36883629|0|0|0|100|0|0
2022-01-01 21:52:51|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|17190|38860|126%|0.172549407115|506|24127.5108481|0|0|0|100|0|0
2022-01-01 21:52:51|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|516|2020-01-01|2021-12-31|559.5|770.75|38%|0.075786407767|515|625.429270563|0|0|5|103|0|5
2022-01-01 21:52:52|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|508|2020-01-02|2021-12-31|12.935|14.63|13%|0.0486351084813|507|13.4727716728|0|0|0|102|0|0
2022-01-01 21:52:53|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|514|2020-01-01|2021-12-31|387.25|593.25|53%|0.100590643275|513|472.476563093|0|0|1|102|0|1
2022-01-01 21:52:53|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|514|2020-01-01|2021-12-31|943.5|1328.75|41%|0.0747212475634|513|1163.23576405|0|0|3|103|0|3
2022-01-01 21:52:55|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|515|2020-01-01|2021-12-31|34.82|56.3|62%|0.10703307393|514|44.7431538068|0|0|5|102|0|5
2022-01-01 21:52:56|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|516|2020-01-01|2021-12-31|305|411.7|35%|0.0678912621359|515|351.263872856|0|0|3|103|0|3
2022-01-01 21:52:56|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|506|2020-01-02|2021-12-31|69.2|113.63|64%|0.110900990099|505|78.758382658|0|0|1|100|0|1
2022-01-01 21:52:57|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|505|2020-01-02|2021-12-31|2532|2520|-0%|0.0173591269841|504|2504.58019802|0|0|0|99|0|0
2022-01-01 21:52:58|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|505|2020-01-02|2021-12-31|127.1|226.1|78%|0.140884920635|504|139.898039578|0|0|0|99|0|0
2022-01-01 21:53:00|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|1352|2488|84%|0.131909090909|506|1527.24063116|0|0|0|99|0|0
2022-01-01 21:53:00|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|506|2020-01-02|2021-12-31|13.13|18.88|44%|0.0897821782178|505|15.3672727728|0|0|0|99|0|0
2022-01-01 21:53:01|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|505|2020-01-02|2021-12-31|94.85|146.3|54%|0.106865079365|504|118.811881294|0|0|0|99|0|0
2022-01-01 21:53:02|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|509|2020-01-01|2021-12-31|125.975|138.9|10%|0.0309015748031|508|113.951316324|0|0|0|102|0|0
2022-01-01 21:53:03|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|509|2020-01-01|2021-12-31|71.25|81.47|14%|0.0737460629921|508|75.7405294905|0|0|1|102|0|1
2022-01-01 21:53:05|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|510|2020-01-01|2021-12-31|145.5|166.875|15%|0.0368212180747|509|142.386575195|0|0|1|103|0|1
2022-01-01 21:53:05|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|508|2020-01-01|2021-12-31|404.9|1147.9|184%|0.312059171598|507|698.834050128|0|0|3|101|0|2
2022-01-01 21:53:06|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|506|2020-01-02|2021-12-31|298|605.25|103%|0.164025742574|505|390.481719368|0|0|0|100|0|0
2022-01-01 21:53:07|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|516|2020-01-02|2021-12-31|24.58|80.9|229%|0.274458252427|515|39.3985658505|0|0|0|101|0|0
2022-01-01 21:53:08|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|28868.8008|36338.3008|26%|0.0607361111111|504|30465.9530709|0|0|0|99|0|0
2022-01-01 21:53:09|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|8872.2188|16320.0801|84%|0.137632936508|504|12379.8055848|0|0|0|99|0|0
2022-01-01 21:53:10|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|9092.1904|15644.9707|72%|0.123587301587|504|12282.4567054|0|0|0|99|0|0
2022-01-01 21:53:11|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|3257.8501|4766.1802|46%|0.0891011904762|504|3744.5911858|0|0|0|99|0|0
2022-01-01 21:53:12|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|408|2020-01-03|2021-12-31|12.47|17.33|39%|0.895503685504|407|24.4192955088|0|0|103|105|0|0
2022-01-01 21:53:12|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|9446.7803|12266.8496|30%|0.0666587301587|504|10084.4073832|0|0|0|99|0|0
2022-01-01 21:53:14|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|10994.3096|16478.2598|50%|0.0997757936508|504|12520.3258567|0|0|0|99|0|0
2022-01-01 21:53:15|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|866.82|980.78|13%|0.0415615079365|504|864.882376068|0|0|0|99|0|0
2022-01-01 21:53:16|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|2568.6499|3427.23|33%|0.0757857142857|504|2555.20851156|0|0|0|99|0|0
2022-01-01 21:53:17|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|14002.4902|17164.1309|23%|0.0540813492063|504|14439.3191503|0|0|0|99|0|0
2022-01-01 21:53:18|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|506|2020-01-02|2021-12-31|1458.13|2194.5801|51%|0.0942673267327|505|1716.01821911|0|0|0|99|0|0
2022-01-01 21:53:20|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|517|2020-01-02|2021-12-31|1666.7716|2245.3125|35%|0.0803410852713|516|1883.86908856|0|0|0|100|0|0
2022-01-01 21:53:21|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|7604.2998|7384.54|-3%|0.00439920948617|506|6638.65378163|0|0|0|100|0|0
2022-01-01 21:53:22|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|22108.2891|23480.8105|6%|0.0225355731225|506|20305.7623505|0|0|0|100|0|0
2022-01-01 21:53:22|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|4285.9702|4228.6699|-1%|0.00720158102767|506|3774.76640847|0|0|0|100|0|0
2022-01-01 21:53:23|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|4954.6802|6014.1699|21%|0.0473972332016|506|5364.43397946|0|0|0|100|0|0
2022-01-01 21:53:25|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|1221.2|1186|-3%|0.00464822134387|506|1069.92662816|0|0|0|100|0|0
2022-01-01 21:53:25|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6690.6001|7444.6001|11%|0.0310905511811|508|6636.60590523|0|0|0|101|0|0
2022-01-01 21:53:26|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6810|7779.2002|14%|0.0359566929134|508|6842.93497034|0|0|0|101|0|0
2022-01-01 21:53:27|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|2900.3999|3529.3999|22%|0.0492519685039|508|3036.3176778|0|0|0|101|0|0
2022-01-01 21:53:28|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|5546.8999|6148.5|11%|0.030405511811|508|5482.45599329|0|0|0|101|0|0
2022-01-01 21:53:30|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|3672|4058.1001|11%|0.0303484251969|508|3675.90235047|0|0|0|101|0|0
2022-01-01 21:53:30|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6653.7998|7453.8999|12%|0.0323169291339|508|6618.71198025|0|0|0|101|0|0
2022-01-01 21:53:31|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6639.2002|7092.8999|7%|0.0233346456693|508|6434.43556126|0|0|0|101|0|0
2022-01-01 21:53:32|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6634.3999|7404.6001|12%|0.0318838582677|508|6591.98861125|0|0|0|101|0|0
2022-01-01 21:53:32|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6583|7082.7998|8%|0.0247362204724|508|6413.42474809|0|0|0|101|0|0
2022-01-01 21:53:34|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|7218.2998|9765.7002|35%|0.0708503937008|508|7946.96837108|0|0|0|101|0|0
2022-01-01 21:53:35|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|13385.9297|15884.8604|19%|0.0465649606299|508|13777.2855668|0|0|0|98|0|0
2022-01-01 21:53:36|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|515|2020-01-02|2021-12-31|3793.24|4298.4102|13%|0.0367879377432|514|3650.05093579|0|0|0|101|0|0
2022-01-01 21:53:36|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|9681.6299|11254.5098|16%|0.0417795275591|508|9602.1589437|0|0|0|98|0|0
2022-01-01 21:53:37|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|28608.3008|35123.25|23%|0.0497618110236|508|30112.7280398|0|0|0|98|0|0
2022-01-01 21:53:38|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|3760.96|5334.6699|42%|0.0782657480315|508|4524.38567312|0|0|0|98|0|0
2022-01-01 21:53:39|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|7485.4302|8840.8398|18%|0.0447992125984|508|7639.15272363|0|0|0|98|0|0
2022-01-01 21:53:40|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|5525.23|6584.3799|19%|0.0463051181102|508|5675.98655452|0|0|0|98|0|0
2022-01-01 21:53:41|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|12646.3398|16414.6699|30%|0.0624173228346|508|14062.0428172|0|0|0|98|0|0
2022-01-01 21:53:42|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|3063.4399|3920.1699|28%|0.0594527559055|508|3312.99533974|0|0|0|98|0|0
2022-01-01 21:53:44|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|508|2020-01-02|2021-12-30|13385.9297|15884.8604|19%|0.0466429980276|507|13781.6654601|0|0|0|98|0|0
2022-01-01 21:53:44|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|6041.5|7153.0298|18%|0.0452626459144|514|5753.80984716|0|0|0|100|0|0
2022-01-01 21:53:45|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|7275.2002|8982.0195|23%|0.0521673151751|514|7179.15036882|0|0|0|100|0|0
2022-01-01 21:53:46|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|4657.0898|5441.4199|17%|0.042219844358|514|4439.59751024|0|0|0|100|0|0
2022-01-01 21:53:47|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|6667.8799|7806.3701|17%|0.0430038910506|514|6343.84119482|0|0|0|100|0|0
2022-01-01 21:53:49|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|13647.1602|15516.29|14%|0.0345|514|13266.6614248|0|0|0|100|0|0
2022-01-01 21:53:50|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|14025.9004|15515.71|11%|0.0297256809339|514|13445.5739912|0|0|0|100|0|0
2022-01-01 21:53:50|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|12577.3301|12864.5801|2%|0.0182120622568|514|11808.3339872|0|0|0|100|0|0
2022-01-01 21:53:51|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|11413.1201|14893.1201|30%|0.0602081712062|514|11949.4424805|0|0|0|100|0|0
2022-01-01 21:53:52|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|1158.26|1361.6899|18%|0.0424747081712|514|1128.20052336|0|0|0|100|0|0
2022-01-01 21:53:53|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|2928.77|3468.23|18%|0.0429688715953|514|2938.47194374|0|0|0|100|0|0
2022-01-01 21:53:54|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|4754.1499|5545.6802|17%|0.0419824902724|514|4526.12471462|0|0|0|100|0|0
2022-01-01 21:53:55|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|23204.8594|28791.7109|24%|0.0543285420945|487|25783.341993|0|0|0|99|0|0
2022-01-01 21:53:56|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|173.03|176.69|2%|0.0096180698152|487|174.158258329|0|0|0|99|0|0
2022-01-01 21:53:57|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|4500.4102|5531.4102|23%|0.0535420944559|487|4823.19217869|0|0|0|99|0|0
2022-01-01 21:53:59|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|15170.5303|17990.9707|19%|0.0426776180698|487|16009.4885674|0|0|0|99|0|0
2022-01-01 21:53:59|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|0|0|0|74|0|0
2022-01-01 21:54:00|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|345.18|418.53|21%|0.0470759753593|487|369.984754156|0|0|0|99|0|0
2022-01-01 21:54:01|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|2228.3201|2819.6599|27%|0.0556488706366|487|2519.84450969|0|0|0|99|0|0
2022-01-01 21:54:02|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|3831.73|3878.46|1%|0.00637166324435|487|3700.08966965|0|0|0|99|0|0
2022-01-01 21:54:03|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|16.87|19.21|14%|0.306215605749|487|23.8499180372|0|0|0|99|0|0
2022-01-01 21:54:04|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|1697.49|1992.33|17%|0.0405297741273|487|1775.79881137|0|0|0|99|0|0
2022-01-01 21:54:05|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|1090.48|1325.6801|22%|0.047909650924|487|1153.59086184|0|0|0|99|0|0
2022-01-01 21:54:06|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|1599.6|1883.78|18%|0.0412094455852|487|1676.84286849|0|0|0|99|0|0
2022-01-01 21:54:07|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|1309.8199|1550.74|18%|0.042318275154|487|1378.43489725|0|0|0|99|0|0
2022-01-01 21:54:08|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|2146.1001|2518.6499|17%|0.0404866529774|487|2245.03318011|0|0|0|99|0|0
2022-01-01 21:54:09|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|502|2020-01-02|2021-12-31|51438.0391|67052.3984|30%|0.0653393213573|501|55246.5017275|0|0|0|99|0|0
2022-01-01 21:54:10|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|521|2020-01-02|2021-12-31|3493.1799|3837.45|10%|0.0327692307692|520|3446.47504939|0|0|0|104|0|0
2022-01-01 21:54:11|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|506|2020-01-03|2021-12-30|10699.8203|12875.6602|20%|0.0434891089109|505|10915.092233|0|0|0|98|0|0
2022-01-01 21:54:12|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|521|2020-01-02|2021-12-31|575.5|698.08|21%|0.0442615384615|520|591.00769781|0|0|0|104|0|0
2022-01-01 21:54:13|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|506|2020-01-03|2021-12-30|12817.0898|16306.1396|27%|0.0538455445545|505|13601.1277116|0|0|0|98|0|0
2022-01-01 21:54:14|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|506|2020-01-03|2021-12-30|2785.8401|3438.4131|23%|0.0496851485149|505|2906.93150143|0|0|0|98|0|0
2022-01-01 21:54:15|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|510|2020-01-02|2021-12-30|25980.0703|29941.8906|15%|0.0418212180747|509|24717.4809858|0|0|0|98|0|0
2022-01-01 21:54:16|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|510|2020-01-02|2021-12-30|40856.6016|49841.7109|22%|0.0481611001965|509|40367.0501991|0|0|0|98|0|0
2022-01-01 21:54:17|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|510|2020-01-02|2021-12-30|22868.4707|32392.1895|42%|0.0769332023576|509|23398.7190449|0|0|0|98|0|0
2022-01-01 21:54:20|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|511|2020-01-02|2021-12-30|49437.9688|60027.9609|21%|0.052962745098|510|48199.0908948|0|0|0|98|0|0
2022-01-01 21:54:21|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|511|2020-01-02|2021-12-30|2320|2665.1001|15%|0.0424058823529|510|2202.94540113|0|0|0|98|0|0
2022-01-01 21:54:21|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|9691.2002|8713.7998|-10%|-0.006701171875|512|8152.9748578|0|0|0|98|0|0
2022-01-01 21:54:22|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|2560.8|2088.2|-18%|-0.016892578125|512|1908.94834022|0|0|0|98|0|0
2022-01-01 21:54:23|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|965.58|861.8|-11%|-0.008458984375|512|807.846431383|0|0|0|98|0|0
2022-01-01 21:54:25|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|14287|13815.4004|-3%|0.00059375|512|12389.9536276|0|0|0|98|0|0
2022-01-01 21:54:26|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|6991.3999|8241.7998|18%|0.04296484375|512|7459.89260287|0|0|0|98|0|0
2022-01-01 21:54:27|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|512|2020-01-02|2021-12-30|11.4|17.5|54%|0.4054481409|511|21.4451171719|0|0|0|98|0|0
2022-01-01 21:54:28|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|515|2020-01-02|2021-12-31|612.87|797.93|30%|0.0613482490272|514|648.536853442|0|0|0|100|0|0
2022-01-01 21:54:29|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|515|2020-01-02|2021-12-31|879.51|1110.99|26%|0.0553073929961|514|923.627263634|0|0|0|100|0|0
2022-01-01 21:54:31|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|515|2020-01-02|2021-12-31|1042.13|1393.66|34%|0.068373540856|514|1118.85194566|0|0|0|100|0|0
2022-01-01 21:54:32|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|515|2020-01-02|2021-12-31|925.45|1081.17|17%|0.0416459143969|514|924.943107175|0|0|0|100|0|0
2022-01-01 21:54:33|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|507|2020-01-02|2021-12-30|3229.3701|3861.0601|20%|0.0514565217391|506|2924.70282428|0|0|0|98|0|0
2022-01-01 21:54:33|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|507|2020-01-02|2021-12-30|1465.8199|1776.87|21%|0.0610415019763|506|1318.36820511|0|0|0|98|0|0
2022-01-01 21:54:34|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|507|2020-01-02|2021-12-30|1628.84|1935|19%|0.0488616600791|506|1485.17682691|0|0|0|98|0|0
2022-01-01 21:54:36|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|521|2020-01-02|2021-12-31|312.57|387.92|24%|0.0696653846154|520|284.174491663|0|0|0|104|0|0
2022-01-01 21:54:36|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|507|2020-01-02|2021-12-30|432.89|404.17|-7%|0.00163636363636|506|354.380729961|0|0|0|98|0|0
2022-01-01 21:54:37|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|508|2020-01-02|2021-12-30|1233.04|1290.7|5%|0.0215936883629|507|1063.40078855|0|0|0|98|0|0
2022-01-01 21:54:38|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|4015.9299|4310.1499|7%|0.0265875486381|514|3747.93811296|0|0|0|100|0|0
2022-01-01 21:54:39|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|11317.3896|12729.5898|12%|0.0357140077821|514|10814.0069639|0|0|0|100|0|0
2022-01-01 21:54:40|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|8665.1699|9614.9004|11%|0.0330739299611|514|8223.27914138|0|0|0|100|0|0
2022-01-01 21:54:41|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|6145.5601|7176.71|17%|0.0366926070039|514|5976.08975463|0|0|0|100|0|0
2022-01-01 21:54:42|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|13957.9902|14835.9102|6%|0.0176789883268|514|12875.3549113|0|0|0|100|0|0
2022-01-01 21:54:43|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|11532.7402|13033.7695|13%|0.0605852713178|516|12161.026742|0|0|90|101|0|90
2022-01-01 21:54:44|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|6027.8999|6545.3901|9%|0.0561511627907|516|5937.82235331|0|0|90|101|0|90
2022-01-01 21:54:46|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|523|2020-01-01|2021-12-31|339.55|367.98|8%|0.0215823754789|522|361.924760574|0|0|0|105|0|0
2022-01-01 21:54:46|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|523|2020-01-01|2021-12-31|423.55|465.86|10%|0.0286245210728|522|455.80080284|0|0|0|105|0|0
2022-01-01 21:54:47|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|1930.78|2105.6699|9%|0.054273255814|516|1996.48154426|0|0|90|101|0|90
2022-01-01 21:54:48|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|16796.0098|23864.3008|42%|0.0931007751938|516|18982.9087478|0|0|89|101|0|89
2022-01-01 21:54:49|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|16796.0098|23864.3008|42%|0|0|18982.9087478|0|0|89|101|0|89
2022-01-01 21:54:50|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|17099.9492|21222.8398|24%|0.0551852589641|502|17919.1503829|0|0|0|101|0|0
2022-01-01 21:54:51|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|1018.24|1286.98|26%|0.059077689243|502|1074.13785112|0|0|0|101|0|0
2022-01-01 21:54:52|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|1047.0601|1218.75|16%|0.0428924302789|502|1072.65202838|0|0|0|101|0|0
2022-01-01 21:54:53|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|595.35|774.07|30%|0.0688107569721|502|640.185785798|0|0|0|101|0|0
2022-01-01 21:54:54|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|587.87|939.18|60%|0.109071713147|502|781.778667048|0|0|0|101|0|0
2022-01-01 21:54:56|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|41306.0195|58253.8203|41%|0.0860523138833|497|45819.6413633|0|0|2|95|0|0
2022-01-01 21:54:56|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|12182.5|17354.0508|42%|0.0877122736419|497|13574.6565859|0|0|2|95|0|0
2022-01-01 21:54:57|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|6343.9502|11543.5498|82%|0.131181086519|497|8112.95993152|0|0|0|95|0|0
2022-01-01 21:54:58|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|11.5975|16.2225|40%|0.241573440644|497|22.4184218409|0|0|1|95|0|0
2022-01-01 21:54:58|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|12279.0498|17618.8008|43%|0.0887887323944|497|13745.0338184|0|0|2|95|0|0
2022-01-01 21:55:00|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|6261.7002|9218.3496|47%|0.0937565392354|497|7101.26590039|0|0|2|95|0|0
2022-01-01 21:55:01|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|495|2020-01-02|2021-12-31|5963.0801|8089.2202|36%|0.0784068825911|494|6367.90603913|0|0|4|94|0|1
2022-01-01 21:55:02|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|5478.4502|9174.3496|67%|0.114034205231|497|6748.69318324|0|0|1|95|0|0
2022-01-01 21:55:03|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|9888.5498|14996.2002|52%|0.100213279678|497|11379.011706|0|0|1|95|0|0
2022-01-01 21:55:04|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|17143.25|30442.9004|78%|0.133241448692|497|21502.5901608|0|0|1|95|0|0
2022-01-01 21:55:06|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|4711.5498|8410.75|79%|0.138929577465|497|5972.73216844|0|0|1|95|0|0
2022-01-01 21:55:07|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|28293.3496|42217.8984|49%|0.0974587525151|497|32621.3773015|0|0|1|95|0|0
2022-01-01 21:55:08|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|5876.2002|11289|92%|0.149915492958|497|7445.8438914|0|0|1|95|0|0
2022-01-01 21:55:08|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|4892.7002|9840|101%|0.157142857143|497|6419.08736174|0|0|1|95|0|0
2022-01-01 21:55:09|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|2833.3501|5330.75|88%|0.141092555332|497|3664.74227329|0|0|0|95|0|0
2022-01-01 21:55:11|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|4455.2598|6843.0601|54%|0.101728370221|497|5160.35833643|0|0|2|95|0|0
2022-01-01 21:55:11|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|14998.6299|24970.0801|66%|0.116668008048|497|18332.1774961|0|0|2|95|0|0
2022-01-01 21:55:12|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|13786.6904|29457.7598|114%|0.166024144869|497|19075.800957|0|0|2|95|0|0
2022-01-01 21:55:13|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|12251.5801|17625.5098|44%|0.0895010060362|497|13749.0848604|0|0|2|95|0|0
2022-01-01 21:55:14|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|5085.3198|7536.6699|48%|0.0949356136821|497|5800.94085791|0|0|2|95|0|0
2022-01-01 21:55:16|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|15694.4404|23811|52%|0.0993541247485|497|18082.9974687|0|0|2|95|0|0
2022-01-01 21:55:17|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|521|2020-01-02|2021-12-31|339.49|326.69|-4%|0.00137884615385|520|303.512994689|0|0|0|104|0|0
2022-01-01 21:55:18|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|508|2020-01-02|2021-12-31|375.4|338.61|-10%|-0.0128402366864|507|332.524587346|0|0|0|97|0|0
2022-01-01 21:55:19|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|2175.1699|2977.6499|37%|0.0739939393939|495|2665.68987225|0|0|0|97|0|0
2022-01-01 21:55:20|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|1987.75|2755.6399|39%|0.0774404040404|495|2478.07336623|0|0|0|97|0|0
2022-01-01 21:55:22|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|521|2020-01-02|2021-12-31|319.54|437.16|37%|0.0711269230769|520|395.532058466|0|0|28|105|0|24
2022-01-01 21:55:22|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|674.02|1033.98|53%|0.101553535354|495|874.535201534|0|0|0|97|0|0
2022-01-01 21:55:23|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|1370.13|2187.2|60%|0.111343434343|495|1811.04812487|0|0|0|97|0|0
2022-01-01 21:55:24|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|2227.1699|2976.54|34%|0.0699333333333|495|2709.46007858|0|0|0|97|0|0
2022-01-01 21:55:25|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|290.35|394.19|36%|0.0730585858586|495|355.55796371|0|0|0|97|0|0
2022-01-01 21:55:27|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|2147.3601|2905.03|35%|0.0721676767677|495|2623.64245556|0|0|0|97|0|0
2022-01-01 21:55:28|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|2226.73|3296.4199|48%|0.0918464646465|495|2832.06908983|0|0|0|97|0|0
2022-01-01 21:55:29|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|1826.39|2577.1499|41%|0.0814464646465|495|2215.72758681|0|0|0|97|0|0
2022-01-01 21:55:30|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|4693.71|6207.79|32%|0.0678828282828|495|5665.15665805|0|0|0|97|0|0
2022-01-01 21:55:30|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|5676.5601|8010.9971|41%|0.0821835051546|485|6718.84287089|0|0|0|97|0|0
2022-01-01 21:55:32|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|3085.2|3639.7754|18%|0.0403195876289|485|3334.03786038|0|0|0|97|0|0
2022-01-01 21:55:33|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|10638.8203|14857.3457|40%|0.0799030927835|485|13433.1569292|0|0|0|97|0|0
2022-01-01 21:55:34|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|491|2020-01-01|2021-12-31|14383.8096|15698.0098|9%|0.0271673469388|490|15742.2242673|0|0|0|99|0|0
2022-01-01 21:55:34|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|3602.9299|4490.79|25%|0.0540164948454|485|4187.90751089|0|0|0|97|0|0
2022-01-01 21:55:36|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|3782.2|4195.9502|11%|0.0305422680412|485|4129.05411683|0|0|0|97|0|0
2022-01-01 21:55:37|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|3232.6899|3814.2969|18%|0.0403505154639|485|3494.41125488|0|0|0|97|0|0
2022-01-01 21:55:38|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|5596.1899|8312.1992|49%|0.0896989690722|485|6900.18216407|0|0|0|97|0|0
2022-01-01 21:55:39|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|3076.3701|3787.26|23%|0.0514274353877|503|3323.40707331|0|0|1|101|0|0
2022-01-01 21:55:40|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|1564.1801|1595.76|2%|0.0257534791252|503|1436.64364413|0|0|1|101|0|0
2022-01-01 21:55:41|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|5402.3501|5821.6802|8%|0.025888667992|503|5350.61261699|0|0|1|101|0|0
2022-01-01 21:55:43|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|21036.7598|24747.1992|18%|0.0445825049702|503|21710.3221999|0|0|1|101|0|0
2022-01-01 21:55:44|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|22.69|32.92|45%|0.250407554672|503|32.2293465114|0|0|1|101|0|0
2022-01-01 21:55:45|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|502|2020-01-01|2021-12-31|19630.0605|16505.1895|-16%|-0.0211516966068|501|19195.229144|0|0|0|98|0|0
2022-01-01 21:55:46|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|497|2020-01-02|2021-12-31|28543.5195|23397.6699|-18%|-0.0306995967742|496|26190.1014957|0|0|0|97|0|0
2022-01-01 21:55:47|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|503|2020-01-01|2021-12-31|12684.8301|12025.1602|-5%|0.00101195219124|502|13502.0120954|0|0|0|98|0|0
2022-01-01 21:55:49|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|523|2020-01-01|2021-12-31|2053.77|1698.34|-17%|-0.027438697318|522|1769.13791658|0|0|0|105|0|0
2022-01-01 21:55:49|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|495|2020-01-02|2021-12-31|4579|3899.5801|-15%|-0.0214230769231|494|3933.38454171|0|0|0|97|0|0
2022-01-01 21:55:50|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|496|2020-01-02|2021-12-31|11320.5596|8236.3496|-27%|-0.053303030303|495|10099.0280486|0|0|0|97|0|0
2022-01-01 21:55:51|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|489|2020-01-02|2021-12-30|12100.4805|18218.8398|51%|0.0912581967213|488|14501.4049259|0|0|0|93|0|0
2022-01-01 21:55:52|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|489|2020-01-02|2021-12-30|186.01|307.84|65%|0.117983606557|488|223.895951316|0|0|0|93|0|0
2022-01-01 21:55:54|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|489|2020-01-02|2021-12-30|464.65|719.26|55%|0.098106557377|488|573.888937234|0|0|0|93|0|0
2022-01-01 21:55:55|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|489|2020-01-02|2021-12-30|150.91|237.55|57%|0.102545081967|488|181.323660338|0|0|0|93|0|0
2022-01-01 21:55:56|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|482|2020-01-02|2021-12-30|9450.9004|14265.96|51%|0.0942203742204|481|11564.5579292|0|0|0|92|0|0
2022-01-01 21:55:57|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|2200.1001|2266.9199|3%|0.0198207171315|502|1982.90934253|0|0|0|98|0|0
2022-01-01 21:55:58|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|2527.76|2764.9299|9%|0.0312111553785|502|2338.39749321|0|0|0|98|0|0
2022-01-01 21:55:59|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|3973.49|5291.7202|33%|0.0670119521912|502|4221.60339865|0|0|0|98|0|0
2022-01-01 21:56:00|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|12190.71|20056.0801|65%|0.106860557769|502|16551.552049|0|0|0|98|0|0
2022-01-01 21:56:01|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|59048.2813|69296.2578|17%|0.043171314741|502|57898.2237978|0|0|0|98|0|0
2022-01-01 21:56:02|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|498|2020-01-02|2021-12-31|930.71|893.34|-4%|0.0114889336016|497|780.17214733|0|0|0|97|0|0
2022-01-01 21:56:03|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|498|2020-01-02|2021-12-31|2322.1599|2148.8601|-7%|0.00593963782696|497|1884.41495302|0|0|0|97|0|0
2022-01-01 21:56:04|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1123.91|1426.03|27%|0.05529|500|1068.5687223|0|0|0|97|0|0
2022-01-01 21:56:05|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|521|2020-01-02|2021-12-31|1187.78|1578.41|33%|0.0675538461538|520|1123.22353148|0|0|0|104|0|0
2022-01-01 21:56:06|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1328.33|1711.16|29%|0.059238|500|1242.62482774|0|0|0|97|0|0
2022-01-01 21:56:07|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1425.84|1871.13|31%|0.066044|500|1304.69774111|0|0|0|97|0|0
2022-01-01 21:56:08|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1597.08|2120.1799|33%|0.070112|500|1518.38776256|0|0|0|97|0|0
2022-01-01 21:56:10|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1508.83|1904.3199|26%|0.053026|500|1456.33594883|0|0|0|97|0|0
2022-01-01 21:56:11|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|515|2020-01-02|2021-12-31|7314.9399|8444.5195|15%|0.0403715953307|514|7262.3594262|0|0|0|100|0|0
2022-01-01 21:56:11|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|521|2020-01-02|2021-12-31|437.88|493.34|13%|0.0339403846154|520|422.432802343|0|0|0|104|0|0
2022-01-01 21:56:12|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|515|2020-01-02|2021-12-31|1217.4|1473.67|21%|0.050219844358|514|1262.83815468|0|0|0|100|0|0
2022-01-01 21:56:12|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|515|2020-01-02|2021-12-31|1217.4|1473.67|21%|0|0|1262.83815468|0|0|0|100|0|0
2022-01-01 21:56:14|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|515|2020-01-02|2021-12-31|2154.5701|3052.0801|42%|0.0775525291829|514|2345.80726259|0|0|0|100|0|0
2022-01-01 21:56:15|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|118573.1016|104822.4375|-12%|-0.000369696969697|495|107761.557987|0|0|0|97|0|0
2022-01-01 21:56:16|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|19361.8301|17503.9609|-10%|0.00533939393939|495|17794.6522276|0|0|0|97|0|0
2022-01-01 21:56:17|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|26198.1406|23361.1504|-11%|0.00161212121212|495|24081.2513822|0|0|0|97|0|0
2022-01-01 21:56:17|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|4684.0298|4216.0698|-10%|0.0027898989899|495|4312.86395264|0|0|0|97|0|0
2022-01-01 21:56:19|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|49892.9883|44749.5586|-10%|0.00221414141414|495|45933.9979642|0|0|0|97|0|0
2022-01-01 21:56:20|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|2263.2|2061.21|-9%|0.00497373737374|495|2089.60997969|0|0|0|97|0|0
2022-01-01 21:56:20|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|2894.5801|2365.24|-18%|-0.0110626262626|495|2583.54534198|0|0|0|97|0|0
2022-01-01 21:56:21|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|523|2020-01-01|2021-12-31|894.2|1101.26|23%|0.04780651341|522|909.342790826|0|0|0|105|0|0
2022-01-01 21:56:22|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|505|2020-01-02|2021-12-31|44437.2305|53272.4414|20%|0.0440595238095|504|44325.9050897|0|0|0|100|0|0
2022-01-01 21:56:24|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|505|2020-01-02|2021-12-31|2611.1899|3296.1101|26%|0.0555317460317|504|2696.69678991|0|0|0|100|0|0
2022-01-01 21:56:25|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|505|2020-01-02|2021-12-31|364.75|443.52|22%|0.0466646825397|504|368.005108763|0|0|0|100|0|0
2022-01-01 21:56:26|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|489|2020-01-02|2021-12-30|6283.5811|6581.4819|5%|0.0184159836066|488|5743.84221975|0|0|0|93|0|0
2022-01-01 21:56:27|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|521|2020-01-02|2021-12-31|3496.8|3228.27|-8%|0.000971153846154|520|2981.17692651|0|0|0|104|0|0
2022-01-01 21:56:28|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|488|2020-01-02|2021-12-30|1274.74|1165.551|-9%|-0.00426899383984|487|1103.19935758|0|0|0|93|0|0
2022-01-01 21:56:30|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|488|2020-01-02|2021-12-30|327.2|299.605|-8%|-0.00619301848049|487|285.651907686|0|0|0|93|0|0
2022-01-01 21:56:31|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|488|2020-01-02|2021-12-30|1011.62|931.411|-8%|-0.000774127310062|487|866.571455283|0|0|0|93|0|0
2022-01-01 21:56:32|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|484|2020-01-02|2021-12-30|1595.8199|1657.62|4%|0.0183540372671|483|1460.81840931|0|0|0|94|0|0
2022-01-01 21:56:33|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|1824.46|1830.79|0%|0.0124256198347|484|1618.18758784|0|0|0|95|0|0
2022-01-01 21:56:34|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|1747.15|1591.41|-9%|-0.00584710743802|484|1457.31812732|0|0|0|95|0|0
2022-01-01 21:56:36|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|2226.6101|2522.8401|13%|0.0361818181818|484|2186.16072331|0|0|0|95|0|0
2022-01-01 21:56:36|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|2146.1001|2616.1399|22%|0.051208677686|484|2166.46261905|0|0|0|95|0|0
2022-01-01 21:56:37|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|1224.21|1291.55|6%|0.023208677686|484|1154.59859594|0|0|0|95|0|0
2022-01-01 21:56:38|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|484|2020-01-02|2021-12-30|311.19|582.13|87%|0.137287784679|483|389.641425929|0|0|0|94|0|0
2022-01-01 21:56:39|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|484|2020-01-02|2021-12-30|2368.9099|2265.1599|-4%|0.00386128364389|483|2064.29444646|0|0|0|94|0|0
2022-01-01 21:56:41|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|484|2020-01-02|2021-12-30|1081|990.75|-8%|-0.00432091097308|483|920.161012886|0|0|0|94|0|0
2022-01-01 21:56:42|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|494|2020-01-02|2021-12-31|7742.5298|7122.6299|-8%|-0.00245638945233|493|6603.07564208|0|0|0|95|0|0
2022-01-01 21:56:43|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|521|2020-01-02|2021-12-31|657.5|620.94|-6%|0.00345769230769|520|569.112725139|0|0|0|104|0|0
2022-01-01 21:56:44|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|492|2020-01-02|2021-12-31|4618.75|3818.1201|-17%|-0.0278900203666|491|3951.26172173|0|0|0|95|0|0
2022-01-01 21:56:45|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|493|2020-01-02|2021-12-31|1602.5|1567.53|-2%|0.000388211382114|492|1538.11667198|0|0|0|98|0|0
2022-01-01 21:56:47|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|493|2020-01-02|2021-12-31|5382.0098|6419.6001|19%|0.0598760162602|492|7913.22865379|0|0|0|98|0|0
2022-01-01 21:56:48|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|493|2020-01-02|2021-12-31|14272.9902|14209.9502|-0%|0.00658130081301|492|14228.889793|0|0|0|98|0|0
2022-01-01 21:56:48|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|493|2020-01-02|2021-12-31|11200.1104|11015.1299|-2%|0.0014918699187|492|10856.031668|0|0|0|98|0|0
2022-01-01 21:56:49|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|521|2020-01-02|2021-12-31|223.72|214.61|-4%|-0.00335961538462|520|212.560499166|0|0|0|104|0|0
2022-01-01 21:56:51|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|492|2020-01-01|2021-12-30|1685.5|1978.0601|17%|0.0413299389002|491|1577.08309019|0|0|98|0|98|0
2022-01-01 21:56:53|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|492|2020-01-01|2021-12-30|1623.71|2056.51|27%|0.0572688391039|491|1608.44794743|0|0|98|0|98|0
2022-01-01 21:56:53|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|492|2020-01-01|2021-12-30|610.62|899.85|47%|0.0909042769857|491|690.095772844|0|0|98|0|98|0
2022-01-01 21:56:54|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|492|2020-01-01|2021-12-30|1501.23|2329.5601|55%|0.101358452138|491|1706.69083361|0|0|98|0|98|0
2022-01-01 21:56:55|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|492|2020-01-01|2021-12-30|1539.53|2178.53|42%|0.0809348268839|491|1677.08611688|0|0|98|0|98|0
2022-01-01 21:56:56|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|492|2020-01-01|2021-12-30|1411.3199|1982.3101|40%|0.0783910386965|491|1675.72056828|0|0|98|0|98|0
2022-01-01 21:56:58|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|492|2020-01-01|2021-12-30|11.83|14.86|26%|0.506142566191|491|19.6999999934|0|0|98|0|98|0
2022-01-01 21:56:58|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|501|2020-01-02|2021-12-30|4804.5898|4300.1201|-10%|-0.003534|500|4214.92643083|0|0|0|95|0|0
2022-01-01 21:57:00|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|496|2020-01-15|2021-12-30|6333.75|5517.3198|-13%|-0.007|495|5369.16968266|0|0|0|94|0|0
2022-01-01 21:57:00|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|501|2020-01-02|2021-12-30|23985.3496|21537.6191|-10%|-0.005596|500|21181.3868747|0|0|0|95|0|0
2022-01-01 21:57:01|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|501|2020-01-02|2021-12-30|23985.3496|21537.6191|-10%|0|0|21181.3868747|0|0|0|95|0|0
2022-01-01 21:57:03|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|180.77|803.5|344%|0.314371257485|501|372.03177275|0|0|0|99|0|0
2022-01-01 21:57:03|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|886.88|1535.71|73%|0.120724550898|501|1108.7673904|0|0|0|99|0|0
2022-01-01 21:57:04|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|966.67|1498.28|55%|0.0971836327345|501|1099.77846633|0|0|0|99|0|0
2022-01-01 21:57:05|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|389.54|592.89|52%|0.0940339321357|501|449.704083325|0|0|0|99|0|0
2022-01-01 21:57:06|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|501|2020-01-02|2021-12-31|983.07|1640.79|67%|0.112866|500|1174.31490912|0|0|0|98|0|0
2022-01-01 21:57:08|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|102.99|473.99|360%|0.31726746507|501|225.091354583|0|0|0|99|0|0
2022-01-01 21:57:08|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|853.7|1524.25|79%|0.126091816367|501|1058.78398527|0|0|0|99|0|0
2022-01-01 21:57:09|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|497|2020-01-02|2021-12-31|1180.79|1722.3|46%|0.0815342741935|496|1399.19531311|0|0|0|97|0|0
2022-01-01 21:57:10|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|497|2020-01-02|2021-12-31|26867.7891|42716.4414|59%|0.098060483871|496|33561.7975863|0|0|0|97|0|0
2022-01-01 21:57:11|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1159.3199|1857.65|60%|0.108022|500|1325.74529286|0|0|0|98|0|0
2022-01-01 21:57:12|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1556.76|3363.99|116%|0.169264|500|2344.84836163|0|0|0|98|0|0
2022-01-01 21:57:13|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1406.8101|2025.03|44%|0.087476|500|1463.92936344|0|0|0|98|0|0
2022-01-01 21:57:14|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1102.25|1646.1801|49%|0.094312|500|1192.21095772|0|0|0|98|0|0
2022-01-01 21:57:15|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1210.47|2083.5801|72%|0.121866|500|1488.36283354|0|0|0|98|0|0
2022-01-01 21:57:16|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|2126.1101|5837.3301|175%|0.220262|500|4129.47254368|0|0|0|98|0|0
2022-01-01 21:57:18|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|476|2020-01-02|2021-12-30|1408.8101|1187.55|-16%|-0.0349831578947|475|1339.20336273|0|0|0|90|0|0
2022-01-01 21:57:18|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|487|2020-01-02|2021-12-30|13899.54|11949.1797|-14%|-0.0219938271605|486|11096.5418618|0|0|99|0|99|0
2022-01-01 21:57:19|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|487|2020-01-02|2021-12-30|1275.24|2201.79|73%|0.130226337449|486|1937.54963449|0|0|99|0|99|0
2022-01-01 21:57:20|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|395|2020-01-02|2021-12-30|709.9922|703.0544|-1%|0.0133654822335|394|623.908792848|0|0|0|7|0|0
2022-01-01 21:57:21|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|0|0|17|0|17|0
2022-01-01 21:57:22|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|487|2020-01-02|2021-12-30|16238.6602|14228.1299|-12%|-0.0178580246914|486|13196.4023738|0|0|99|0|99|0
2022-01-01 21:57:23|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|0|0|4|0|4|0
2022-01-01 21:57:23|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|498|2020-01-02|2021-12-30|10511.7002|11625.8096|11%|0.0245674044266|497|10288.8603349|0|0|97|0|97|0
2022-01-01 21:57:24|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|409|2020-01-02|2021-12-30|7077.6401|7538.8901|7%|0.0224068627451|408|6687.6678243|0|0|8|0|8|0
2022-01-01 21:57:25|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|498|2020-01-02|2021-12-30|3118.76|3698.05|19%|0.0384869215292|497|3207.40752806|0|0|97|0|97|0
2022-01-01 21:57:27|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|41400|44596.0703|8%|0.0230523138833|497|42104.1436527|0|0|0|96|0|0
2022-01-01 21:57:28|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|19653.7695|22026.7207|12%|0.0313923541247|497|20572.1949203|0|0|0|96|0|0
2022-01-01 21:57:29|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|521|2020-01-02|2021-12-31|1238.98|843.95|-32%|-0.0629615384615|520|940.011017841|0|0|0|104|0|0
2022-01-01 21:57:30|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|18997.9102|17501.6895|-8%|-0.00660563380282|497|17606.5984544|0|0|0|96|0|0
2022-01-01 21:57:30|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|29279.9707|30726.5195|5%|0.0156680080483|497|29225.2284842|0|0|0|96|0|0
2022-01-01 21:57:32|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|67068.8828|71687.0625|7%|0.0249255533199|497|67966.6616309|0|0|0|96|0|0
2022-01-01 21:57:33|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|501|2020-01-03|2021-12-30|9921.5898|13061.3203|32%|0.062478|500|10295.70201|0|0|0|97|0|0
2022-01-01 21:57:34|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|501|2020-01-03|2021-12-30|909.85|1142.52|26%|0.052288|500|921.427883491|0|0|0|97|0|0
2022-01-01 21:57:35|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|503|2020-01-02|2021-12-30|46230.2188|50720.7109|10%|0.0301274900398|502|42626.2340411|0|0|0|95|0|0
2022-01-01 21:57:36|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|503|2020-01-02|2021-12-30|3855.1499|4232.4502|10%|0.0271912350598|502|3682.20332594|0|0|0|95|0|0
2022-01-01 21:57:38|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|521|2020-01-02|2021-12-31|4579.7402|4875.7002|6%|0.0289230769231|520|4106.42779529|0|0|0|104|0|0
2022-01-01 21:57:39|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|497|2020-01-03|2021-12-30|4695.02|4359.9502|-7%|-0.00295564516129|496|3989.31245382|0|0|0|95|0|0
2022-01-01 21:57:39|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|497|2020-01-03|2021-12-30|10052.3701|10459.5996|4%|0.0172923387097|496|9178.78862727|0|0|0|95|0|0
2022-01-01 21:57:40|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|497|2020-01-03|2021-12-30|5241.98|4940.25|-6%|0.00219153225806|496|4640.99168252|0|0|0|95|0|0
2022-01-01 21:57:41|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|498|2020-01-02|2021-12-30|1542.45|2642.8201|71%|0.115108651911|497|1909.03467826|0|0|0|98|0|0
2022-01-01 21:57:43|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|499|2020-01-02|2021-12-30|794.79|1397.6899|76%|0.120124497992|498|1001.92096229|0|0|0|98|0|0
2022-01-01 21:57:44|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|499|2020-01-02|2021-12-30|2155.04|3397.6001|58%|0.0998232931727|498|2605.34272769|0|0|0|98|0|0
2022-01-01 21:57:45|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|470|2020-01-02|2021-12-30|77.51|135.27|75%|0.125319829424|469|93.7103404999|0|0|0|92|0|0
2022-01-01 21:57:45|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|465|2020-01-02|2021-12-30|224.7|552.49|146%|0.201265086207|464|331.079547775|0|0|0|90|0|0
2022-01-01 21:57:46|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|488|2020-01-02|2021-12-30|1658.77|1410.97|-15%|-0.0177761806982|487|1298.31617174|0|0|0|98|0|0
2022-01-01 21:57:49|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|488|2020-01-02|2021-12-30|1143.12|991.42|-13%|-0.0142114989733|487|904.451577859|0|0|0|98|0|0
2022-01-01 21:57:49|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|521|2020-01-02|2021-12-31|5486.9502|4423.2402|-19%|-0.0158134615385|520|3974.31653652|0|0|0|104|0|0
2022-01-01 21:57:50|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|486|2020-01-02|2021-12-30|41106.9688|83500.1094|103%|0.184195876289|485|53945.8117565|0|0|0|95|0|0
2022-01-01 21:57:51|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|486|2020-01-02|2021-12-30|1773765|3486252.5|97%|0.176078350515|485|2268280.79707|0|0|0|95|0|0
2022-01-01 21:57:52|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|491|2020-01-02|2021-12-30|1612.047|1797.252|11%|0.0243387755102|490|1507.92747979|0|0|96|0|96|0
2022-01-01 21:57:53|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|450|2020-01-01|2021-12-30|1501.78|2532.5801|69%|0.124935412027|449|1975.99866808|0|0|89|0|89|0
2022-01-01 21:57:54|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|450|2020-01-01|2021-12-30|4453.29|6756.6499|52%|0.0999487750557|449|5471.81810113|0|0|89|0|89|0
2022-01-01 21:57:55|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|510|2020-01-03|2021-12-31|618.74|667.93|8%|0.0181886051081|509|601.823725801|0|0|0|101|0|0
2022-01-01 21:57:55|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|503|2020-01-06|2021-12-31|804.85|991.92|23%|0.046312749004|502|820.481132371|0|0|0|98|0|0
2022-01-01 21:57:56|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|503|2020-01-06|2021-12-31|1288.54|1765.05|37%|0.0639980079681|502|1448.78304198|0|0|0|98|0|0
2022-01-01 21:57:58|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|498|2020-01-03|2021-12-31|7494.5498|7009.6099|-6%|-0.0133118712274|497|6985.68178083|0|0|0|99|0|0
2022-01-01 21:57:58|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|498|2020-01-03|2021-12-31|1562.4301|1549.65|-1%|0.000943661971831|497|1551.12672565|0|0|0|99|0|0
2022-01-01 21:57:59|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|493|2020-01-02|2021-12-30|568.25|635.68|12%|0.0278394308943|492|504.484685128|0|0|0|96|0|0
2022-01-01 21:58:00|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|494|2020-01-02|2021-12-30|112.06|143.68|28%|0.0538032454361|493|111.188967655|0|0|0|96|0|0
2022-01-01 21:58:01|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|493|2020-01-02|2021-12-30|518.45|682.96|32%|0.058656504065|492|537.418721599|0|0|0|96|0|0
2022-01-01 21:58:03|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|501|2020-01-02|2021-12-28|9736.5498|11894.79|22%|0.060968|500|8800.94463027|0|0|0|99|0|0
2022-01-01 21:58:03|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|503|2020-01-02|2021-12-31|146.78|153.51|5%|0.0138725099602|502|129.511431548|0|0|0|100|0|0
2022-01-01 21:58:04|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|503|2020-01-02|2021-12-31|157.49|202.28|28%|0.0525418326693|502|149.51842925|0|0|0|100|0|0
2022-01-01 21:58:05|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|500|2020-01-02|2021-12-30|2029.25|2079.3501|2%|0.0105851703407|499|1806.6928811|0|0|0|98|0|0
2022-01-01 21:58:06|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|500|2020-01-02|2021-12-30|1202.65|1262.3101|5%|0.0153006012024|499|1114.14681836|0|0|0|98|0|0
2022-01-01 21:58:08|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|493|2020-01-02|2021-12-31|45.32|43.78|-3%|0.00344105691057|492|36.833164277|0|0|0|96|0|0
2022-01-01 21:58:08|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|493|2020-01-02|2021-12-31|829.51|976.96|18%|0.0357174796748|492|835.134544388|0|0|0|96|0|0
2022-01-01 21:58:09|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|493|2020-01-02|2021-12-31|65.43|68.66|5%|0.01525|492|57.5449289782|0|0|0|96|0|0
2022-01-01 21:58:10|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|1136.28|1863.99|64%|0.10702|500|1458.72033801|0|0|0|94|0|0
2022-01-01 21:58:11|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|1253.25|1965.65|57%|0.09811|500|1607.13217644|0|0|0|94|0|0
2022-01-01 21:58:13|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|1606.25|2590.3899|61%|0.103054|500|2044.43836594|0|0|0|94|0|0
2022-01-01 21:58:14|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|1735.34|2906.24|67%|0.110984|500|2254.86036253|0|0|0|94|0|0
2022-01-01 21:58:15|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|547.52|854.6|56%|0.098988|500|675.583472459|0|0|0|94|0|0
2022-01-01 21:58:16|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|262.75|514.46|96%|0.141884|500|376.684351847|0|0|0|94|0|0
2022-01-01 21:58:17|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|494|2020-01-02|2021-12-30|202.16|165.0504|-18%|1.03547870183|493|194.404056812|0|0|0|93|0|0
2022-01-01 21:58:18|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|494|2020-01-02|2021-12-30|202.16|165.0504|-18%|0|0|194.404056812|0|0|0|93|0|0
2022-01-01 21:58:19|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|503|2020-01-02|2021-12-30|4285.0298|5571.9702|30%|0.0623346613546|502|4687.40517005|0|0|0|96|0|0
2022-01-01 21:58:20|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|5500.6602|7644.1699|39%|0.075435387674|503|6255.54396711|0|0|0|96|0|0
2022-01-01 21:58:21|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|10021.4297|12862.4199|28%|0.059|503|10935.6012767|0|0|0|96|0|0
2022-01-01 21:58:22|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|53.2|66.77|26%|0.0547574552684|503|56.9538689644|0|0|0|96|0|0
2022-01-01 21:58:24|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|6968.3599|9210.9102|32%|0.0646779324056|503|7710.45765613|0|0|0|96|0|0
2022-01-01 21:58:24|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|381.86|553.88|45%|0.0815586481113|503|447.085615309|0|0|0|96|0|0
2022-01-01 21:58:25|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|456.9|787.71|72%|0.115892644135|503|593.812619224|0|0|0|96|0|0
2022-01-01 21:58:26|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|406|2020-01-02|2021-12-27|494.38|569.2|15%|476.258701235|405|532.098030804|0|0|77|0|77|0
2022-01-01 21:58:27|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|472|2020-01-02|2021-12-30|512866.0938|399275.5|-22%|-0.0477430997877|471|402369.749206|0|0|0|99|0|0
2022-01-01 21:58:29|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|473|2020-01-02|2021-12-30|563222|442459.9063|-21%|1.67644279661|472|451030.836549|0|0|0|99|0|0
2022-01-01 21:58:30|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|461|2020-01-02|2021-12-30|1824.13|2118.6499|16%|0.0344630434783|460|1814.90027941|0|0|94|0|94|0
2022-01-01 21:58:31|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|444|2020-01-02|2021-12-30|3515.03|4005.27|14%|0.033164785553|443|3394.25066|0|0|85|5|84|1
2022-01-01 21:58:32|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|488|2020-01-06|2021-12-31|2359.1399|3675.28|56%|0.0940287474333|487|2831.85307437|0|0|0|97|0|0
2022-01-01 21:58:33|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|502|2020-01-02|2021-12-31|2673.9399|1902.5699|-29%|-0.0651516966068|501|1969.07408622|0|0|0|98|0|0
2022-01-01 21:58:35|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|504|2020-01-02|2021-12-31|221.55|209.5|-5%|-0.00636580516899|503|189.373829312|0|0|0|98|0|0
2022-01-01 21:58:36|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|504|2020-01-02|2021-12-31|229.61|224.4|-2%|0.0012564612326|503|207.057658816|0|0|0|98|0|0
2022-01-01 21:58:37|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|502|2020-01-02|2021-12-31|165.98|166.46|0%|0.00628942115768|501|156.439382242|0|0|0|98|0|0
2022-01-01 21:58:38|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|465|2020-02-07|2021-12-30|4973.23|6108.04|23%|0.0474913793103|464|4933.98849284|0|0|91|0|91|0
2022-01-01 21:58:39|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|488|2020-01-03|2021-12-30|6692.0801|7639.1099|14%|0.0361108829569|487|6424.41038238|0|0|95|0|95|0
2022-01-01 21:58:41|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|488|2020-01-03|2021-12-30|6048.6401|7043.1602|16%|0.0373921971253|487|5883.46657275|0|0|95|0|95|0
2022-01-01 21:58:41|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|488|2020-01-03|2021-12-30|4778.9302|5886.27|23%|0.0447535934292|487|4819.47737597|0|0|95|0|95|0
2022-01-01 21:58:42|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|488|2020-01-03|2021-12-30|4778.9302|5886.27|23%|0|0|4819.47737597|0|0|95|0|95|0
2022-01-01 21:58:43|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|349|2020-01-02|2021-12-29|780.31|988.7909|27%|0.084908045977|348|750.286939211|0|0|0|67|0|0
2022-01-01 21:58:43|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|315|2020-01-02|2021-12-29|59.96|594|891%|0.854640127389|314|233.2317843|0|0|0|51|0|0
2022-01-01 21:58:45|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|219|2020-01-02|2021-12-29|75.18|44.9864|-40%|352.395041284|218|162.400710113|0|0|4|28|2|0
2022-01-01 21:58:46|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|219|2020-01-02|2021-12-29|75.18|44.9864|-40%|0|0|162.400710113|0|0|4|28|2|0
2022-01-01 21:58:46|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|492|2020-01-03|2021-12-30|4672.8579|3944.6289|-16%|-0.0311364562118|491|3945.02630169|0|0|0|97|0|0
2022-01-01 21:58:47|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|503|2020-01-03|2021-12-31|2180.3101|2097.8899|-4%|-0.00138047808765|502|1774.62324078|0|0|0|98|0|0
2022-01-01 21:58:48|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|494|2020-01-02|2021-12-31|19491.2305|43100.25|121%|0.16969168357|493|26227.5925619|0|0|0|99|0|0
2022-01-01 21:58:50|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|483|2020-01-09|2021-12-31|775.08|764.72|-1%|-0.0025643153527|482|728.882912376|0|0|1|94|0|1
2022-01-01 21:58:51|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|482|2020-01-09|2021-12-31|11383.1104|9865.75|-13%|-0.0206673596674|481|10624.9732204|0|0|1|94|0|1
2022-01-01 21:58:52|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|12111.0703|13358.3213|10%|0.0242891566265|498|11466.9503323|0|0|0|95|0|0
2022-01-01 21:58:53|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|501|2020-01-02|2021-12-31|10781.2598|12537.8203|16%|0.035874|500|10482.3770301|0|0|0|95|0|0
2022-01-01 21:58:53|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|501|2020-01-02|2021-12-31|10448.9697|11246.6797|8%|0.019908|500|9801.78116716|0|0|0|95|0|0
2022-01-01 21:58:55|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0|0|0|95|0|0
2022-01-01 21:58:56|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|501|2020-01-02|2021-12-31|1318.2|1571.65|19%|0.599932|500|1266.41438924|0|0|0|98|0|0
2022-01-01 21:58:56|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|501|2020-01-02|2021-12-31|613.9|529.09|-14%|-0.018728|500|488.672395443|0|0|0|98|0|0
2022-01-01 21:58:57|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|941.27|1201.4301|28%|0.0577395626243|503|979.46131025|0|0|0|98|0|0
2022-01-01 21:58:58|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|851.57|1068.63|25%|0.0549403578529|503|871.129605127|0|0|0|98|0|0
2022-01-01 21:58:59|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|481.8|563.47|17%|0.0408628230616|503|474.262737759|0|0|0|98|0|0
2022-01-01 21:59:00|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|600.17|692.94|15%|0.0385725646123|503|581.520973084|0|0|0|98|0|0
2022-01-01 21:59:02|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|1043.3|1307.6899|25%|0.0547415506958|503|1064.03829205|0|0|0|98|0|0
2022-01-01 21:59:03|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|491|2020-01-01|2021-12-30|3998.8799|4129.542|3%|0.00837551020408|490|3775.06995549|0|0|97|0|97|0
2022-01-01 21:59:03|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|465|2020-01-02|2021-12-30|522.38|608.45|16%|0.0341724137931|464|509.839913645|0|0|93|0|93|0
2022-01-01 21:59:05|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|20634.1406|21082.9004|2%|0.0165277777778|504|18905.7858563|0|0|0|99|0|0
2022-01-01 21:59:06|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|237|2020-01-02|2021-12-02|143.03|124.58|-13%|0.0363050847458|236|108.057848274|0|0|0|41|0|0
2022-01-01 21:59:07|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|0|0|0|99|0|0
2022-01-01 21:59:07|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|25892.5996|30205.6797|17%|0.0421884920635|504|24428.4390818|0|0|0|99|0|0
2022-01-01 21:59:08|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|537.31|562.53|5%|0.0219146825397|504|500.255682373|0|0|0|99|0|0
2022-01-01 21:59:10|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|515|2020-01-02|2021-12-31|5265.7798|5569.48|6%|0.0203151750973|514|4841.31566956|0|0|0|100|0|0
2022-01-01 21:59:11|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|515|2020-01-02|2021-12-31|3384.0801|4184.1802|24%|0.052126459144|514|3560.65198015|0|0|0|100|0|0
2022-01-01 21:59:12|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|13|2020-04-03|2021-12-17|150.23|145.1|-3%|-0.28825|12|147.873076219|0|0|0|5|0|0
2022-01-01 21:59:12|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|13|2020-04-03|2021-12-17|122.29|100.86|-18%|-1.562|12|110.526155912|0|0|0|5|0|0
2022-01-01 21:59:13|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|401|2020-01-01|2021-12-30|1175.9|1564.52|33%|0.082885|400|1241.37259573|0|0|0|0|0|0
2022-01-01 21:59:14|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|501|2020-01-01|2021-12-30|8358.8496|11281.71|35%|0.066868|500|9129.73461475|0|0|100|0|100|0
2022-01-01 21:59:15|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|501|2020-01-01|2021-12-30|6947.1401|25975.8301|274%|0.314996|500|17608.0425974|0|0|100|0|100|0
2022-01-01 21:59:16|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|503|2020-01-08|2021-12-30|798.18|820.78|3%|0.00873505976096|502|741.520736179|0|0|0|98|0|0
2022-01-01 21:59:17|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|499|2020-01-02|2021-12-30|350.31|397.34|13%|0.0309036144578|498|359.042486218|0|0|0|97|0|0
2022-01-01 21:59:18|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|504|2020-01-03|2021-12-30|930.97|1255.47|35%|0.0648827037773|503|982.354027279|0|0|0|97|0|0
2022-01-01 21:59:20|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|449|2020-01-02|2021-12-31|6108.5298|12226.0098|100%|0.16484375|448|7187.10281963|0|0|0|88|0|0
2022-01-01 21:59:20|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|452|2020-01-02|2021-12-31|2929.0901|4233.25|45%|0.0956917960089|451|2842.80042017|0|0|0|88|0|0
2022-01-01 21:59:21|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|1808.627|2419.7339|34%|0.0680376984127|504|1986.04360956|0|0|0|96|0|0
2022-01-01 21:59:22|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|509|2020-01-02|2021-12-30|1716.52|2451.6799|43%|0.0787244094488|508|1990.10451761|0|0|0|98|0|0
2022-01-01 21:59:23|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|693.56|1037.14|50%|0.0898432539683|504|799.919584671|0|0|0|96|0|0
2022-01-01 21:59:24|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|600.52|861.57|43%|0.0816448412698|504|682.015069157|0|0|0|96|0|0
2022-01-01 21:59:25|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|1013.78|1858.55|83%|0.130686507937|504|1328.60245579|0|0|0|96|0|0
2022-01-01 21:59:26|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|968.97|1611.5601|66%|0.110200396825|504|1190.98059541|0|0|0|96|0|0
2022-01-01 21:59:27|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|495|2020-01-02|2021-12-31|2061.73|1896.71|-8%|-0.0142449392713|494|1885.21585508|0|0|0|97|0|0
2022-01-01 21:59:27|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|498|2020-01-02|2021-12-31|7039.73|7046.0098|0%|0.00154728370221|497|6889.96608504|0|0|0|95|0|0
2022-01-01 21:59:29|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|498|2020-01-02|2021-12-31|3087.3|3041.99|-1%|-0.00108249496982|497|2994.78012489|0|0|0|95|0|0
2022-01-01 21:59:30|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|498|2020-01-02|2021-12-31|1818.76|1420.6899|-22%|-0.0434205231388|497|1433.53112082|0|0|0|96|0|0
2022-01-01 21:59:31|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|490|2020-01-03|2021-12-30|509.65|522.7662|3%|0.00574642126789|489|514.486158659|0|0|0|99|0|0
2022-01-01 21:59:31|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|500|2020-01-02|2021-12-30|5100.27|8488.3633|66%|0.111621242485|499|5717.00690527|0|0|101|0|101|0
2022-01-01 21:59:32|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|500|2020-01-02|2021-12-30|2769.0901|3195.9099|15%|0.0389178356713|499|2523.48563745|0|0|101|0|101|0
2022-01-01 21:59:34|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|478|2020-01-02|2021-12-30|93048.3594|5918.6802|-94%|0.728825995807|477|406603.739648|0|0|0|94|0|0
2022-01-01 21:59:35|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|494|2020-01-02|2021-12-31|4264.5098|6094.6602|43%|0.0749229208925|493|4292.68101841|0|0|0|96|0|0
2022-01-01 21:59:36|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|491|2020-01-02|2021-12-31|417.1|884.09|112%|0.20282244898|490|419.045422121|0|0|0|95|0|0
2022-01-01 21:59:37|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|490|2020-01-02|2021-12-31|350.98|350.98|0%|0|489|350.980010986|0|0|0|94|0|0
2022-01-01 21:59:38|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|476|2020-01-03|2021-12-31|232.17|10822.3701|4561%|0.843625263158|475|4062.35389549|0|0|0|94|0|0
2022-01-01 21:59:40|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|179|2021-04-20|2021-12-31|10649.1201|20407.2598|92%|0.374882022472|178|17723.9371781|0|0|0|37|0|0
2022-01-01 21:59:40|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|179|2021-04-20|2021-12-31|44809.9688|402753.2188|799%|1.28633146067|178|232221.350799|0|0|0|37|0|0
2022-01-01 21:59:41|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|476|2020-01-03|2021-12-31|206.37|6811.4302|3201%|0.786612631579|475|2444.33195508|0|0|0|94|0|0
2022-01-01 21:59:42|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|179|2021-04-20|2021-12-31|2845.3999|7529.3701|165%|0.56547752809|178|5160.15637821|0|0|0|37|0|0
2022-01-01 21:59:42|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|135|2021-06-21|2021-12-31|5511.77|10475.3203|90%|0.497194029851|134|8254.03677662|0|0|0|28|0|0
2022-01-01 21:59:44|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|361|2020-01-02|2021-12-31|766.4|18934.0391|2371%|0.968780555556|360|8761.04959436|0|0|0|71|0|0
2022-01-01 21:59:45|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|477|2020-01-02|2021-12-31|316.7894|7815.3701|2367%|0.797968487395|476|4237.11997765|0|0|0|94|0|0
2022-01-01 21:59:45|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|976|2217|127%|0.230164|500|2002.90219561|0|0|0|99|0|0
2022-01-01 21:59:46|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|465|1466|215%|0.23922|500|935.253493014|0|0|0|99|0|0
2022-01-01 21:59:47|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|1646|2312|40%|-3.27699|500|2771.97804391|0|0|0|99|0|0
2022-01-01 21:59:49|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|889|788|-11%|0.033464|500|558.375249501|0|0|0|99|0|0
2022-01-01 21:59:49|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|1503|786|-48%|-0.087444|500|682.461077844|0|0|0|99|0|0
2022-01-01 21:59:50|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|488|2020-01-06|2021-12-30|279.73|986.16|253%|0.302|487|437.339056797|0|0|0|99|0|0
2022-01-01 21:59:51|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|509|2020-01-02|2021-12-30|1073.34|1613.78|50%|0.0990196850394|508|1220.15642507|0|0|0|98|0|0
2022-01-01 21:59:51|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|505|2020-01-02|2021-12-31|860.35|1633.48|90%|0.142349206349|504|1163.22685499|0|0|0|99|0|0
2022-01-01 21:59:53|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|505|2020-01-02|2021-12-31|111.01|81.6|-26%|0.0120277777778|504|80.8880593857|0|0|0|99|0|0
2022-01-01 21:59:54|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|505|2020-01-02|2021-12-31|2213.77|1385.77|-37%|-0.040876984127|504|1474.89778195|0|0|0|99|0|0
2022-01-01 21:59:55|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|505|2020-01-02|2021-12-31|398.61|518.95|30%|0.0698571428571|504|448.085979741|0|0|0|99|0|0
2022-01-01 21:59:56|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|508|2020-01-02|2021-12-31|121.3|12.43|-90%|28.7128678501|507|151.156998241|0|0|26|99|1|13
2022-01-01 21:59:56|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|508|2020-01-02|2021-12-31|137.03|167.93|23%|0.0549112426036|507|137.700785229|0|0|28|99|1|14
2022-01-01 21:59:58|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|508|2020-01-02|2021-12-31|178.35|305.59|71%|0.121319526627|507|232.258171964|0|0|29|99|1|14
2022-01-01 21:59:59|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|508|2020-01-02|2021-12-31|128.44|166.05|29%|0.0764635108481|507|131.82953379|0|0|29|99|1|14
2022-01-01 22:00:00|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|487|2020-01-06|2021-12-30|4155|3110|-25%|-0.0327325102881|486|3427.39014374|0|0|0|99|0|0
2022-01-01 22:00:01|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|507|2020-01-02|2021-12-31|50.45|50.39|-0%|0.0136146245059|506|46.4735057121|0|0|26|99|1|14
2022-01-01 22:00:02|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|507|2020-01-02|2021-12-31|87.08|110.29|27%|0.0570158102767|506|95.9538533992|0|0|26|99|1|14
2022-01-01 22:00:04|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|54.68|78.01|43%|0.0822307692308|507|62.2512336089|0|0|28|99|1|14
2022-01-01 22:00:04|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|506|2020-01-02|2021-12-31|324.87|474.96|46%|0.0881762376238|505|374.287098365|0|0|4|99|0|2
2022-01-01 22:00:05|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|47.33|54.39|15%|0.0407218934911|507|47.1574391338|0|0|28|99|1|14
2022-01-01 22:00:06|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|34.15|33.14|-3%|0.00959171597633|507|29.7028171945|0|0|29|99|1|14
2022-01-01 22:00:06|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|29.88|32.78|10%|0.0339250493097|507|30.6130597164|0|0|29|99|1|14
2022-01-01 22:00:08|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|45.78|48.85|7%|0.0275641025641|507|47.4607834958|0|0|29|99|1|14
2022-01-01 22:00:09|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|31.78|36.85|16%|0.0434812623274|507|35.6758723483|0|0|26|99|1|13
2022-01-01 22:00:10|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|59.86|66.96|12%|0.0308106508876|507|62.5938059892|0|0|29|99|1|14
2022-01-01 22:00:11|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|44.88|36.58|-18%|-0.0236785009862|507|42.9650280034|0|0|28|99|1|14
2022-01-01 22:00:11|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|44.88|36.58|-18%|0|0|42.9650280034|0|0|28|99|1|14
2022-01-01 22:00:13|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|48.41|28.07|-42%|-0.0564911242604|507|33.1748321092|0|0|29|99|1|14
2022-01-01 22:00:14|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|25.28|36.48|44%|0.0907652859961|507|27.9701865929|0|0|29|99|1|14
2022-01-01 22:00:15|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|22.74|24.83|9%|0.0427810650888|507|22.7213432415|0|0|29|99|1|14
2022-01-01 22:00:16|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|22.74|24.83|9%|0|0|22.7213432415|0|0|29|99|1|14
2022-01-01 22:00:17|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|505|2020-01-02|2021-12-31|17.2|18.46|7%|0.0317976190476|504|15.5641398364|0|0|0|99|0|0
2022-01-01 22:00:19|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|53.22|66.04|24%|-1.61649704142|507|56.6512896671|0|0|28|99|1|14
2022-01-01 22:00:20|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|509|2020-01-02|2021-12-30|143.17|163.705|14%|0.034812992126|508|146.568015737|0|0|0|98|0|0
2022-01-01 22:00:21|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|46.56|43.32|-7%|-0.00132149901381|507|40.8925046796|0|0|28|99|1|14
2022-01-01 22:00:22|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|46.56|43.32|-7%|0|0|40.8925046796|0|0|28|99|1|14
2022-01-01 22:00:23|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|28.51|32.86|15%|0.0516627218935|507|26.7922057642|0|0|28|99|1|14
2022-01-01 22:00:24|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|65.92|74.51|13%|0.0383570019724|507|62.5888809061|0|0|28|99|1|14
2022-01-01 22:00:25|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|48.43|52.92|9%|0.0291499013807|507|46.6947476182|0|0|28|99|1|14
2022-01-01 22:00:26|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|508|2020-01-02|2021-12-31|165.78|222.45|34%|0.0791794871795|507|185.270242321|0|0|29|99|1|14
2022-01-01 22:00:27|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|505|2020-01-02|2021-12-31|56.22|69.6|24%|0.0555952380952|504|59.6332774323|0|0|0|99|0|0
2022-01-01 22:00:28|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|505|2020-01-02|2021-12-31|62.84|73.09|16%|0.0415714285714|504|65.365584179|0|0|0|99|0|0
2022-01-01 22:00:30|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|508|2020-01-02|2021-12-31|74.91|75.32|1%|0.0100631163708|507|74.361250676|0|0|28|99|1|14
2022-01-01 22:00:31|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|499|2020-01-02|2021-12-31|67.55|90.885|35%|0.0720542168675|498|74.4398198405|0|0|0|100|0|0
2022-01-01 22:00:31|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|508|2020-01-02|2021-12-31|45.92|60.22|31%|0.0661735700197|507|50.450238847|0|0|29|99|1|14
2022-01-01 22:00:32|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|31.08|27.51|-11%|0.0138639053254|507|22.943712706|0|0|29|99|1|14
2022-01-01 22:00:33|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|67.62|90.46|34%|0.0728343195266|507|77.0061537795|0|0|26|99|1|13
2022-01-01 22:00:35|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|55.32|64.7305|17%|0.03883234714|507|57.0014993049|0|0|26|99|1|13
2022-01-01 22:00:35|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|127.18|179.29|41%|0.0813905325444|507|146.537411784|0|0|28|99|1|14
2022-01-01 22:00:36|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|69.57|80.06|15%|0.0469723865878|507|66.0834515202|0|0|29|99|1|14
2022-01-01 22:00:37|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|68.97|90.34|31%|0.0626291913215|507|75.9553357808|0|0|29|99|1|14
2022-01-01 22:00:38|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|98.71|123.49|25%|0.0540532544379|507|103.372858137|0|0|28|99|1|14
2022-01-01 22:00:40|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|214.17|64.39|-70%|-0.0264023668639|507|219.179030077|0|0|29|99|1|14
2022-01-01 22:00:40|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|58.28|64.7041|11%|0.0340138067061|507|58.7297641341|0|0|29|99|1|14
2022-01-01 22:00:41|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|62.17|82.23|32%|0.0662781065089|507|73.4008664017|0|0|29|99|1|14
2022-01-01 22:00:43|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|38.87|35.6|-8%|-0.00621696252465|507|33.5866168798|0|0|28|99|1|14
2022-01-01 22:00:43|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|30.25|28.5|-6%|-0.00124404761905|504|26.8741865366|0|0|0|99|0|0
2022-01-01 22:00:45|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|47.82|47.59|-0%|0.0144861111111|504|43.3626535283|0|0|0|99|0|0
2022-01-01 22:00:46|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|60.58|55.5|-8%|0.02858382643|507|44.4767227887|0|0|27|99|1|13
2022-01-01 22:00:47|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|60.7|90.61|49%|0.0966351084813|507|70.505898915|0|0|27|99|1|13
2022-01-01 22:00:48|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|62.48|77.11|23%|0.0504477317554|507|65.8295121184|0|0|26|99|1|13
2022-01-01 22:00:49|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|126.91|204.44|61%|0.108680473373|507|155.901932364|0|0|26|99|1|13
2022-01-01 22:00:51|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|31.08|39.05|26%|0.0690650887574|507|30.6125328035|0|0|26|99|1|13
2022-01-01 22:00:52|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|102.13|140.89|38%|0.0741104536489|507|113.805178372|0|0|26|99|1|13
2022-01-01 22:00:53|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|83.01|105.81|27%|0.0659072978304|507|86.9693996508|0|0|26|99|1|13
2022-01-01 22:00:54|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|93.39|173.87|86%|0.142291913215|507|125.83431533|0|0|26|99|1|13
2022-01-01 22:00:54|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|63.81|71.58|12%|0.0396449704142|507|63.1042214013|0|0|26|99|1|13
2022-01-01 22:00:56|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|70.33|101.7081|45%|0.0881400394477|507|83.5928610968|0|0|26|99|1|13
2022-01-01 22:00:57|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|92.05|116.14|26%|0.0648461538462|507|90.9984701427|0|0|29|99|1|14
2022-01-01 22:00:58|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|506|2020-01-02|2021-12-31|57.71|76.08|32%|0.0736415841584|505|58.497676438|0|0|4|99|0|2
2022-01-01 22:00:59|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|507|2020-01-02|2021-12-31|28.43|38.25|35%|0.0782826086957|506|29.9506801742|0|0|25|99|1|14
2022-01-01 22:01:00|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|137.01|148.19|8%|0.0220555555556|504|152.389841423|0|0|0|99|0|0
2022-01-01 22:01:02|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|110.73|115|4%|0.00829166666667|504|117.731910857|0|0|0|99|0|0
2022-01-01 22:01:02|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|28.78|28.27|-2%|-0.0018875739645|507|29.3280000098|0|0|28|99|1|14
2022-01-01 22:01:03|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|50.13|50.29|0%|0.00168452380952|504|52.1563659668|0|0|0|99|0|0
2022-01-01 22:01:04|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|114.7|109.06|-5%|-0.00581150793651|504|110.471762463|0|0|0|99|0|0
2022-01-01 22:01:05|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|88.31|87.01|-1%|0.000244575936884|507|85.3311774994|0|0|28|99|1|14
2022-01-01 22:01:07|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|112.68|114.08|1%|0.00324654832347|507|116.082897279|0|0|28|99|1|14
2022-01-01 22:01:07|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|84.67|85.54|1%|0.00203571428571|504|86.1892573139|0|0|0|99|0|0
2022-01-01 22:01:08|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|117.14|129.2|10%|0.0203096646943|507|125.304504794|0|0|28|99|1|14
2022-01-01 22:01:09|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|55.2|53.81|-3%|-0.00285207100592|507|54.8816557323|0|0|27|99|1|13
2022-01-01 22:01:10|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|34.03|34.59|2%|0.0047100591716|507|35.2752223006|0|0|28|99|1|14
2022-01-01 22:01:12|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|128.23|132.52|3%|0.0097258382643|507|132.895534523|0|0|26|99|1|13
2022-01-01 22:01:13|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|507|2020-01-02|2021-12-31|51.94|51|-2%|-0.00188735177866|506|51.4323707696|0|0|25|99|1|14
2022-01-01 22:01:14|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|81.03|81.26|0%|0.0012003968254|504|82.1865442861|0|0|0|99|0|0
2022-01-01 22:01:15|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|55.22|56.2015|2%|0.00415976331361|507|56.0929493573|0|0|26|99|1|13
2022-01-01 22:01:16|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|81.03|81.26|0%|0.0012003968254|504|82.1865442861|0|0|0|99|0|0
2022-01-01 22:01:18|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|94.68|111.96|18%|0.0598362919132|507|119.111329797|0|0|27|99|1|13
2022-01-01 22:01:18|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|144.68|308.79|113%|0.179182539683|504|209.522989994|0|0|0|99|0|0
2022-01-01 22:01:19|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|55.32|62.13|12%|0.0451873767258|507|70.4894018227|0|0|28|99|1|14
2022-01-01 22:01:20|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|45.71|45.72|0%|0.0173353174603|504|49.0699374473|0|0|0|99|0|0
2022-01-01 22:01:21|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|507|2020-01-02|2021-12-31|197.14|276.475|40%|0.0858162055336|506|217.581738623|0|0|26|99|1|14
2022-01-01 22:01:23|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|34.85|71.42|105%|0.192717948718|507|69.7493374701|0|0|26|99|1|13
2022-01-01 22:01:24|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|50.18|66.7|33%|0.0766311637081|507|61.8115679972|0|0|26|99|1|13
2022-01-01 22:01:25|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|31.94|76.97|141%|0.225905325444|507|68.227700934|0|0|28|99|1|14
2022-01-01 22:01:26|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|45.36|48.98|8%|0.0459230769231|507|40.341256988|0|0|26|99|1|13
2022-01-01 22:01:27|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|509|2020-01-02|2021-12-30|25.22|21.065|-16%|-0.00812204724409|508|20.5485108213|0|0|0|98|0|0
2022-01-01 22:01:28|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|100.54|127.6525|27%|0.0664911242604|507|134.517550298|0|0|26|99|1|13
2022-01-01 22:01:29|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|64.75|81.13|25%|0.0555266272189|507|71.2833019994|0|0|26|99|1|13
2022-01-01 22:01:30|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|33.99|45.08|33%|0.0650118343195|507|36.7001283835|0|0|26|99|1|13
2022-01-01 22:01:31|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|45.66|90.29|98%|0.161954635108|507|67.8040151542|0|0|26|99|1|13
2022-01-01 22:01:32|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|50.5|94.59|87%|0.163613412229|507|97.1925607485|0|0|28|99|1|14
2022-01-01 22:01:34|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|61.48|104.31|70%|0.122998015873|504|88.5099418791|0|0|0|99|0|0
2022-01-01 22:01:35|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|42.61|70.11|65%|0.114611439842|507|55.1945606873|0|0|28|99|1|14
2022-01-01 22:01:36|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|141.41|226.13|60%|0.110009861933|507|200.334168122|0|0|28|99|1|14
2022-01-01 22:01:37|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|51.72|36.49|-29%|-0.0332642998028|507|62.5023451227|0|0|26|99|1|13
2022-01-01 22:01:38|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|515|2020-01-02|2021-12-31|137.55|223.9759|63%|0.111212062257|514|165.858710191|0|0|0|100|0|0
2022-01-01 22:01:40|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|66.81|91.99|38%|0.0847956349206|504|74.2668907694|0|0|0|99|0|0
2022-01-01 22:01:41|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|507|2020-01-02|2021-12-31|5.59|8.65|55%|0.0919743083004|506|6.44536105356|0|0|23|99|1|13
2022-01-01 22:01:41|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|94.64|95.87|1%|2.19282642998|507|70.0834520243|0|0|26|99|1|13
2022-01-01 22:01:42|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|507|2020-01-02|2021-12-31|44.31|82.92|87%|0.160673913043|506|58.2910451943|0|0|25|99|1|14
2022-01-01 22:01:43|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|27.7|84.44|205%|0.254646942801|507|54.6124577513|0|0|26|99|1|13
2022-01-01 22:01:45|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|504|2020-01-02|2021-12-31|34.26|59.82|75%|0.133632206759|503|47.3976740686|0|0|0|99|0|0
2022-01-01 22:01:46|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|7199.7896|46219.4648|542%|0.438300766284|522|29261.1462883|0|0|209|105|0|104
2022-01-01 22:01:47|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|130.7451|3677.855|2713%|0.602955938697|522|1543.66645831|0|0|209|105|0|104
2022-01-01 22:01:48|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|13.6953|511.7|3636%|0.792634099617|522|200.008046695|0|0|209|105|0|104
2022-01-01 22:01:49|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.0121|1|-1%|-0.00363026819923|522|1.00082514276|0|0|209|105|0|104
2022-01-01 22:01:51|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|369|2020-07-10|2021-12-31|1.0093|169.985|16742%|1.27613858696|368|56.4763149551|0|0|145|71|4|69
2022-01-01 22:01:52|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0335|1.309|3807%|0.68585440613|522|0.792583137318|0|0|209|105|0|104
2022-01-01 22:01:54|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.0035|0.9999|-0%|-0.00345593869732|522|0.999590461941|0|0|209|105|0|104
2022-01-01 22:01:54|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1931|0.8299|330%|0.430823754789|522|0.562575627424|0|0|209|105|0|104
2022-01-01 22:01:55|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|19.7819|26.6892|35%|0.414263829787|235|30.6812585929|0|0|94|47|1|46
2022-01-01 22:01:57|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|261|2021-01-01|2021-12-31|3.4716|109.5309|3055%|1.5948697318|261|42.2514869494|0|0|105|52|1|51
2022-01-01 22:01:58|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.002|0.1703|8415%|13.0822586207|522|0.10347429141|0|0|209|105|0|104
2022-01-01 22:01:59|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|37.2105|85.5091|130%|1.01253164557|79|51.6505000484|0|0|31|16|0|15
2022-01-01 22:02:00|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|169|2021-05-11|2021-12-31|0|0|-100%|0.545755952381|168|2.05324999349E-5|0|0|67|34|0|33
2022-01-01 22:02:01|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0341|0.5568|1533%|0.75425862069|522|0.153003942115|0|0|209|105|0|104
2022-01-01 22:02:03|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|0.9997|0.9999|0%|0.00218987341772|79|0.999626880293|0|0|31|16|0|15
2022-01-01 22:02:03|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.015|2.5261|16741%|1.45524712644|522|0.548765368989|0|0|209|105|0|104
2022-01-01 22:02:05|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|44912.3984|46241|3%|-0.0622278481013|79|53980.8445946|0|0|31|16|0|15
2022-01-01 22:02:05|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|41.6272|146.3|251%|0.373873563218|522|120.913369111|0|0|209|105|0|104
2022-01-01 22:02:06|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|22.6562|17.0196|-25%|-0.383417721519|79|22.006537635|0|0|31|16|0|15
2022-01-01 22:02:08|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|2.1614|1.6596|-23%|-0.244481012658|79|1.76140358104|0|0|31|16|0|15
2022-01-01 22:02:08|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.805|19.5289|982%|0.540576628352|522|17.0160361677|0|0|209|105|0|104
2022-01-01 22:02:09|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|204.4036|430.4|111%|0.332402298851|522|437.674472684|0|0|209|105|0|104
2022-01-01 22:02:11|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0132|0.0754|471%|0.46912835249|522|0.0504750166078|0|0|209|105|0|104
2022-01-01 22:02:12|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|1.005|1.001|-0%|-0.0197875|80|1.00221930784|0|0|33|17|0|16
2022-01-01 22:02:13|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|303|2020-11-04|2021-12-31|0.1458|93.283|63880%|2.56025496689|302|39.9361996057|0|0|121|61|0|60
2022-01-01 22:02:14|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0453|0.2667|489%|0.572296934866|522|0.222586679486|0|0|209|105|0|104
2022-01-01 22:02:15|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.9963|0.9998|0%|-0.000340996168582|522|1.0053592891|0|0|209|105|0|104
2022-01-01 22:02:17|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0314|3.2704|10315%|0.939729885057|522|0.636843016035|0|0|209|105|0|104
2022-01-01 22:02:18|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|68.3506|38.2697|-44%|-0.806101265823|79|52.5297007861|0|0|31|16|0|15
2022-01-01 22:02:20|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0054|0.0827|1431%|0.730873563218|522|0.0563577933932|0|0|209|105|0|104
2022-01-01 22:02:20|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|4.38|32.44|641%|0.547287356322|522|12.631408486|0|0|209|105|0|104
2022-01-01 22:02:22|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|260.7248|238.7645|-8%|0.185405063291|79|281.000293491|0|0|31|16|0|15
2022-01-01 22:02:22|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|168|2021-05-12|2021-12-31|255.81|24.4384|-90%|-1.2972994012|167|58.7018790631|0|0|67|34|0|33
2022-01-01 22:02:23|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|520|2020-01-01|2021-12-31|6.481|34.2384|428%|0.546053949904|519|42.9890734511|0|0|208|105|0|103
2022-01-01 22:02:26|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|181|2021-04-22|2021-12-31|48191.5703|41123.8438|-15%|0.05905|180|41673.1150716|0|0|71|36|0|35
2022-01-01 22:02:26|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0104|0.2904|2692%|1.13025095785|522|0.146491680633|0|0|209|105|0|104
2022-01-01 22:02:27|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|51|2021-10-22|2021-12-31|0.794|5.8415|636%|3.60384313725|51|4.38966899942|0|0|21|10|1|9
2022-01-01 22:02:27|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0864|4.705|5346%|0.953636015326|522|3.46074150057|0|0|209|105|0|104
2022-01-01 22:02:28|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|4.5086|34.0583|655%|0.512180076628|522|24.307993057|0|0|209|105|0|104
2022-01-01 22:02:31|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|8.2006|14.6227|78%|1.11391139241|79|9.59044044082|0|0|31|16|0|15
2022-01-01 22:02:31|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|1.3059|2.2514|72%|0.958037974684|79|1.99686707247|0|0|31|16|0|15
2022-01-01 22:02:32|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.339|4.3441|224%|0.50730651341|522|3.47705254219|0|0|209|105|0|104
2022-01-01 22:02:33|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|45.7677|228.6486|400%|0.255869731801|522|166.057773913|0|0|209|105|0|104
2022-01-01 22:02:34|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.8239|3.7637|357%|0.31837164751|522|1.87639389672|0|0|209|105|0|104
2022-01-01 22:02:36|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|0.8397|0.6437|-23%|-0.383620253165|79|0.818648010224|0|0|31|16|0|15
2022-01-01 22:02:37|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.161|1.3638|747%|0.641549808429|522|0.728129631153|0|0|209|105|0|104
2022-01-01 22:02:37|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|1.3213|1.279|-3%|0.187886075949|79|1.41997420036|0|0|31|16|0|15
2022-01-01 22:02:38|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|182|2021-04-22|2021-12-31|12.1|37.83|213%|0.881337016575|181|22.0094862321|0|0|73|37|0|36
2022-01-01 22:02:39|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|56|2021-10-15|2021-12-31|14.9401|8.818|-41%|-0.857872727273|55|11.6281330555|0|0|22|11|1|10
2022-01-01 22:02:40|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|0.0811|0.4511|456%|3.23502173913|46|0.373263940102|0|0|19|10|0|9
2022-01-01 22:02:41|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|2.6033|3.0355|17%|0.294172413793|522|3.7852347428|0|0|209|105|0|104
2022-01-01 22:02:42|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|451|2020-04-10|2021-12-31|0.0913|2.166|2272%|1.07102222222|450|0.894702061396|0|0|180|90|1|89
2022-01-01 22:02:43|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|19.4103|11.7296|-40%|-0.463303797468|79|16.7216522887|0|0|31|16|0|15
2022-01-01 22:02:44|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0221|2.0878|9347%|3.75486015326|522|0.432832646209|0|0|209|105|0|104
2022-01-01 22:02:45|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|503|2020-01-01|2021-12-31|0.0174|254.0095|1459725%|13.7103047809|502|174.988978619|0|0|201|101|0|100
2022-01-01 22:02:46|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|435.5912|2336.1379|436%|0.528938697318|522|1623.45207986|0|0|209|105|0|104
2022-01-01 22:02:47|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|404.7264|277.1821|-32%|-0.796329113924|79|351.154249861|0|0|31|16|0|15
2022-01-01 22:02:48|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0003|0.0027|800%|0.567793103448|522|0.00186964248282|0|0|209|105|0|104
2022-01-01 22:02:49|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|28.0979|146.5011|421%|0.378900383142|522|103.937750316|0|0|209|105|0|104
2022-01-01 22:02:50|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|80|2021-09-13|2021-12-31|0.0002|0.0001|-50%|-0.690962025316|79|0.000177067117047|0|0|31|16|0|15
2022-01-01 22:02:51|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0047|0.2337|4872%|0.825823754789|522|0.0667867894928|0|0|209|105|0|104
2022-01-01 22:02:51|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0796|2.575|3135%|1.10137739464|522|0.952191515642|0|0|209|105|0|104
2022-01-01 22:02:53|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|132|2021-07-01|2021-12-31|0.0567|0.0483|-15%|-0.0342442748092|131|0.0538304864555|0|0|53|27|0|26
2022-01-01 22:02:53|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|97.3382|121.0825|24%|0.430570881226|522|188.670162045|0|0|209|105|0|104
2022-01-01 22:02:56|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|6.6096|12.3579|87%|0.782739130435|46|14.1297348629|0|0|19|10|0|9
2022-01-01 22:02:56|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|438|2020-01-01|2021-12-31|3.7864|179.0926|4630%|2.05266590389|437|58.5393782485|0|0|175|88|0|87
2022-01-01 22:02:58|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|162|2021-05-20|2021-12-31|13.66|6.801|-50%|0.116279503106|161|8.73750220942|0|0|65|33|0|32
2022-01-01 22:02:58|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|8.8469|25.6858|190%|0.264708812261|522|29.6584735946|0|0|209|105|0|104
2022-01-01 22:02:59|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|45|2021-11-01|2021-12-31|0.4514|0.2834|-37%|-0.722454545455|44|0.389906166542|0|0|17|9|0|8
2022-01-01 22:03:00|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.0553|14.5331|1277%|0.838318007663|522|10.107916083|0|0|209|105|0|104
2022-01-01 22:03:02|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.0553|14.5331|1277%|0|0|10.107916083|0|0|209|105|0|104
2022-01-01 22:03:08|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1962|1.2044|514%|0.683632183908|522|0.523521694909|0|0|209|105|0|104
2022-01-01 22:03:09|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0006|0.0073|1117%|0.421264367816|522|0.00458107542661|0|0|209|105|0|104
2022-01-01 22:03:10|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|62.55|59.13|-5%|0.105375|80|55.5735088482|0|0|33|17|0|16
2022-01-01 22:03:12|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|2.985|5.3268|78%|0.844774468085|235|2.847748947|0|0|94|47|1|46
2022-01-01 22:03:12|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|41.8227|133.8034|220%|0.501028735632|522|137.762109475|0|0|209|105|0|104
2022-01-01 22:03:13|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|302|2020-11-05|2021-12-31|4.471|28.841|545%|0.72903654485|301|16.4318747115|0|0|121|61|0|60
2022-01-01 22:03:14|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|3.61|4.87|35%|0.642106382979|235|4.38937872159|0|0|94|47|1|46
2022-01-01 22:03:14|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|360|2020-08-17|2021-12-31|184.35|199.7|8%|0.147980501393|359|318.345526875|0|0|143|72|0|71
2022-01-01 22:03:16|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|2.8166|9.3778|233%|0.533157088123|522|8.43543155955|0|0|209|105|0|104
2022-01-01 22:03:17|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0024|0.191|7858%|1.13382950192|522|0.144591591091|0|0|209|105|0|104
2022-01-01 22:03:18|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0973|2.3946|2361%|0.875444444444|522|1.1553055428|0|0|209|105|0|104
2022-01-01 22:03:19|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.0031|0.9999|-0%|-0.00505172413793|522|0.999557955669|0|0|209|105|0|104
2022-01-01 22:03:20|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|132|2021-07-01|2021-12-31|0|0|-100%|1.16602290076|131|2.29064865086E-6|0|0|53|27|0|26
2022-01-01 22:03:22|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|16.9019|69.7989|313%|0.240818007663|522|74.0855346534|0|0|209|105|0|104
2022-01-01 22:03:22|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|5.655|3.538|-37%|-0.10995|80|4.34450878177|0|0|33|17|0|16
2022-01-01 22:03:23|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.033|0.1229|272%|3.18653639847|522|0.163985383806|0|0|209|105|0|104
2022-01-01 22:03:24|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0034|0.1213|3468%|1.20538505747|522|0.0314274387736|0|0|209|105|0|104
2022-01-01 22:03:25|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|496|2020-01-01|2021-12-31|0.0179|2.9745|16517%|1.68015555556|495|1.53684963274|0|0|199|100|0|99
2022-01-01 22:03:27|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.6039|8.7225|444%|0.596837164751|522|6.25449633338|0|0|209|105|0|104
2022-01-01 22:03:29|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|31|2021-11-19|2021-12-31|7.5597|4.9063|-35%|-1.3465483871|31|5.88940930921|0|0|13|6|1|5
2022-01-01 22:03:29|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|4.9608|2.392|-52%|0.185327659574|235|3.64247872076|0|0|94|47|1|46
2022-01-01 22:03:30|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.003|0.9999|-0%|0.00306513409962|522|0.999598169099|0|0|209|105|0|104
2022-01-01 22:03:31|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|63|2021-10-06|2021-12-31|0.1732|0.428|147%|0.650774193548|62|0.256724659015|0|0|25|13|0|12
2022-01-01 22:03:32|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.001|0.0989|9790%|10.1837164751|522|0.0338859071934|0|0|209|105|0|104
2022-01-01 22:03:34|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|2.199|1.599|-27%|-0.61785|80|2.10530700286|0|0|33|17|0|16
2022-01-01 22:03:34|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|8.4229|60.5129|618%|0.445501915709|522|40.5627500281|0|0|209|105|0|104
2022-01-01 22:03:35|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|521|2020-01-01|2021-12-31|0.033|0.4499|1263%|1.21513076923|520|0.143640944064|0|0|208|104|1|103
2022-01-01 22:03:36|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|360|2020-08-17|2021-12-31|0.0148|0.1003|578%|0.675158774373|359|0.0684116282972|0|0|143|72|0|71
2022-01-01 22:03:38|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.6223|5.8788|845%|0.772641762452|522|4.627010545|0|0|209|105|0|104
2022-01-01 22:03:39|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0227|0.0987|335%|0.576214559387|522|0.063484865583|0|0|209|105|0|104
2022-01-01 22:03:40|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|481|2020-01-01|2021-12-31|0.0415|0.0092|-78%|0.870775|480|0.0171142492604|0|0|192|96|1|95
2022-01-01 22:03:41|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|21|2021-12-03|2021-12-31|1468|1016.7|-31%|-1.69025|20|1183.44666748|0|0|9|5|0|4
2022-01-01 22:03:41|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1146|1.2219|966%|0.828084291188|522|0.944337215254|0|0|209|105|0|104
2022-01-01 22:03:43|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|521|2020-01-01|2021-12-31|0.0013|0.0152|1069%|1.45021346154|520|0.0103781916038|0|0|208|105|0|103
2022-01-01 22:03:44|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|302|2020-11-05|2021-12-31|8480.79|33074.4688|290%|0.778335548173|301|34314.6680565|0|0|121|61|0|60
2022-01-01 22:03:45|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1506|4.385|2812%|0.906620689655|522|3.20219786793|0|0|209|105|0|104
2022-01-01 22:03:46|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|44|2021-11-02|2021-12-31|0.0036|0.0032|-11%|-0.0304651162791|43|0.00507606083115|0|0|17|9|0|8
2022-01-01 22:03:46|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0045|0.0748|1562%|0.706425287356|522|0.0637763524352|0|0|209|105|0|104
2022-01-01 22:03:49|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|23.64|39.68|68%|1.24067391304|46|44.5696970911|0|0|19|10|0|9
2022-01-01 22:03:49|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.2398|3.2178|1242%|0.588574712644|522|2.61373869985|0|0|209|105|0|104
2022-01-01 22:03:50|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|30|2021-11-22|2021-12-31|1.1381|1.022|-10%|0.357517241379|29|1.06271448077|0|0|11|6|0|5
2022-01-01 22:03:51|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|15.48|8.75|-43%|-0.5134625|80|13.9208771722|0|0|33|17|0|16
2022-01-01 22:03:52|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|31|2021-11-19|2021-12-31|0.1023|0.0552|-46%|-1.25929032258|31|0.0838848837586|0|0|13|6|1|5
2022-01-01 22:03:53|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|5.303|40.372|661%|0.59041954023|522|30.9182842338|0|0|209|105|0|104
2022-01-01 22:03:55|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1825|0.8036|340%|0.627793103448|522|0.72199469821|0|0|209|105|0|104
2022-01-01 22:03:56|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|274|2020-12-15|2021-12-31|2.72|9.432|247%|0.937527472527|273|10.8415143577|0|0|109|55|0|54
2022-01-01 22:03:56|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|61|2021-10-08|2021-12-31|54731.8008|46192.2344|-16%|-0.40195|60|56253.9355004|0|0|24|12|1|11
2022-01-01 22:03:57|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|48|2021-10-27|2021-12-31|9.325|5.153|-45%|-1.58993617021|47|6.56080595415|0|0|19|10|0|9
2022-01-01 22:03:59|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.032|0.5286|1552%|0.92935440613|522|0.465285202206|0|0|209|105|0|104
2022-01-01 22:03:59|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|14.454|6.345|-56%|-0.749088607595|79|9.90828828554|0|0|31|16|0|15
2022-01-01 22:04:00|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|47|2021-10-28|2021-12-31|0|0|-100%|2.49423913043|46|1.50560605803E-6|0|0|19|10|0|9
2022-01-01 22:04:00|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|30|2021-11-22|2021-12-31|0.024|0.0222|-8%|-0.730448275862|29|0.0239958536425|0|0|11|6|0|5
2022-01-01 22:04:01|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0004|0.0118|2850%|1.49361302682|522|0.00793419261671|0|0|209|105|0|104
2022-01-01 22:04:03|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|32|2021-11-18|2021-12-31|0.4727|0.3003|-36%|0.046935483871|31|0.309639555878|0|0|13|7|0|6
2022-01-01 22:04:03|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|302|2020-11-05|2021-12-31|6.779|9.11|34%|0.267647840532|301|14.2878936571|0|0|121|61|0|60
2022-01-01 22:04:04|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|497|2020-02-06|2021-12-31|0.0249|0.5933|2283%|1.27758064516|496|0.445344791542|0|0|199|100|0|99
2022-01-01 22:04:05|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.527|0.6576|25%|0.246157088123|522|0.824397753456|0|0|209|105|0|104
2022-01-01 22:04:06|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|20.097|5.49|-73%|-0.0694382978723|235|12.7478328258|0|0|94|47|1|46
2022-01-01 22:04:08|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|45|2021-11-01|2021-12-31|0.1695|0.0851|-50%|0.105727272727|44|0.142984354568|0|0|17|9|0|8
2022-01-01 22:04:08|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|15.796|8.094|-49%|-0.410369565217|46|11.9958787687|0|0|19|10|0|9
2022-01-01 22:04:09|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|51|2021-10-22|2021-12-31|0.3232|0.2026|-37%|-1.2232745098|51|0.292438027305|0|0|21|10|1|9
2022-01-01 22:04:09|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|387.2001|182.0959|-53%|-1.22654347826|46|285.435659929|0|0|19|10|0|9
2022-01-01 22:04:10|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|11.24|530.32|4618%|0.802802681992|522|137.710286903|0|0|209|105|0|104
2022-01-01 22:04:12|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0967|1.7441|1704%|0.570300766284|522|0.767992101533|0|0|209|105|0|104
2022-01-01 22:04:13|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|302|2020-11-05|2021-12-31|0.472|0.8569|82%|0.287588039867|301|0.811718439873|0|0|121|61|0|60
2022-01-01 22:04:14|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0048|0.0313|552%|0.771183908046|522|0.0224824507636|0|0|209|105|0|104
2022-01-01 22:04:15|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|360|2020-08-17|2021-12-31|1.6442|3.411|107%|0.254242339833|359|4.42368449049|0|0|143|72|0|71
2022-01-01 22:04:15|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0053|0.0332|526%|0.619059386973|522|0.0383635775817|0|0|209|105|0|104
2022-01-01 22:04:17|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.6722|3.4079|407%|0.569101532567|522|3.20281074945|0|0|209|105|0|104
2022-01-01 22:04:18|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|31|2021-11-19|2021-12-31|1.8318|1.1341|-38%|-0.849233333333|30|1.41745952481|0|0|12|6|1|5
2022-01-01 22:04:19|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|378|2020-07-22|2021-12-31|2.7922|3.956|42%|0.325151193634|377|4.08793534246|0|0|151|76|0|75
2022-01-01 22:04:20|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|301|2020-01-01|2021-12-31|0.0002|0.0005|150%|1.45000333333|300|0.000254970355298|0|0|121|61|0|60
2022-01-01 22:04:21|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|56|2021-10-15|2021-12-31|1.4827|0.7389|-50%|-1.85578181818|55|0.88946623539|0|0|22|11|1|10
2022-01-01 22:04:22|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0002|0.034|16900%|1.29413984674|522|0.00801895906886|0|0|209|105|0|104
2022-01-01 22:04:24|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-31|0.0126|0.3713|2847%|1.5753515625|512|0.0944335793235|0|0|206|104|1|101
2022-01-01 22:04:24|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|493|2020-01-01|2021-12-31|0.0104|1.2269|11697%|1.7076300813|492|0.369653257612|0|0|196|99|0|97
2022-01-01 22:04:26|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0175|0.4783|2633%|0.779982758621|522|0.226846575965|0|0|209|105|0|104
2022-01-01 22:04:27|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|518|2020-01-01|2021-12-31|0.0288|0.4532|1474%|0.855922630561|517|0.240172816782|0|0|207|104|0|103
2022-01-01 22:04:28|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0387|0.5019|1197%|0.873923371648|522|0.267536062663|0|0|209|105|0|104
2022-01-01 22:04:30|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|39|2021-11-09|2021-12-31|0.1226|0.1144|-7%|-0.756973684211|38|0.147181481261|0|0|15|8|0|7
2022-01-02 13:00:18|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|523|2020-01-01|2021-12-31|3.6728|3.6726|-0%|-0.000195402298851|522|3.67278605388|0|0|13|105|0|0
2022-01-02 13:00:20|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|521|2020-01-01|2021-12-31|108.55|105.93|-2%|-0.00345769230769|520|105.685560757|0|0|0|105|0|0
2022-01-02 13:00:21|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|523|2020-01-01|2021-12-31|478|479|0%|0.000950191570881|522|495.099261895|0|0|0|105|0|0
2022-01-02 13:00:21|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|521|2020-01-01|2021-12-31|477.356|561.32|18%|0.0338019230769|520|603.148131856|0|0|0|104|0|0
2022-01-02 13:00:22|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|519|2020-01-01|2021-12-31|59.87|102.68|72%|0.104347490347|518|82.8284690284|0|0|0|104|0|0
2022-01-02 13:00:23|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|523|2020-01-01|2021-12-31|1.4249|1.377|-3%|-0.00433908045977|522|1.39224990353|0|0|0|105|0|0
2022-01-02 13:00:24|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|523|2020-01-01|2021-12-31|1.7148|1.7105|-0%|0.000434865900383|522|1.70827589664|0|0|0|105|0|0
2022-01-02 13:00:25|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|507|2020-01-01|2021-12-30|84.89|85.62|1%|0.00200790513834|506|84.7108560446|0|0|0|96|0|0
2022-01-02 13:00:26|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|517|2020-01-01|2021-12-31|1.744|1.7193|-1%|-0.00186240310078|516|1.68486122075|0|0|0|104|0|0
2022-01-02 13:00:26|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|523|2020-01-01|2021-12-31|0.3769|0.3769|0%|-0.0022030651341|522|0.376885975328|0|0|21|105|0|1
2022-01-02 13:00:27|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|511|2020-01-01|2021-12-31|1.3445|1.349|0%|0.00101764705882|510|1.36092113679|0|0|0|104|0|0
2022-01-02 13:00:29|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|523|2020-01-01|2021-12-31|6.905|6.905|0%|0.000168582375479|522|6.90406319015|0|0|0|105|0|0
2022-01-02 13:00:29|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|518|2020-01-01|2021-12-31|4.0195|5.5703|39%|0.069998065764|517|5.27519207664|0|0|0|103|0|0
2022-01-02 13:00:30|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|522|2020-01-01|2021-12-31|10.5709|11.6959|11%|0.0209539347409|521|11.2294519724|0|0|0|104|0|0
2022-01-02 13:00:31|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|523|2020-01-01|2021-12-31|1.2986|1.2634|-3%|-0.00413793103448|522|1.29713135855|0|0|0|105|0|0
2022-01-02 13:00:32|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|523|2020-01-01|2021-12-31|0.9677|0.9122|-6%|-0.0103869731801|522|0.92629043869|0|0|0|105|0|0
2022-01-02 13:00:33|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|523|2020-01-01|2021-12-31|751.95|851.1|13%|0.0272107279693|522|775.693481329|0|0|0|105|0|0
2022-01-02 13:00:34|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|523|2020-01-01|2021-12-31|6.9651|6.3611|-9%|-0.0170229885057|522|6.67512160551|0|0|0|105|0|0
2022-01-02 13:00:35|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|507|2020-01-01|2021-12-31|6.9592|6.3521|-9%|-0.017756916996|506|6.68163076754|0|0|0|103|0|0
2022-01-02 13:00:35|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|523|2020-01-01|2021-12-31|3287.23|4065.4099|24%|0.0444406130268|522|3717.59828084|0|0|0|105|0|0
2022-01-02 13:00:36|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|523|2020-01-01|2021-12-31|569.65|638.27|12%|0.0222873563218|522|600.955590213|0|0|0|105|0|0
2022-01-02 13:00:38|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|0|0|93|0|0
2022-01-02 13:00:38|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|523|2020-01-01|2021-12-31|22.659|21.849|-4%|-0.00494252873563|522|22.4331195131|0|0|0|105|0|0
2022-01-02 13:00:39|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|523|2020-01-01|2021-12-31|6.6618|6.5405|-2%|-0.00263409961686|522|6.41431779023|0|0|0|105|0|0
2022-01-02 13:00:39|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|523|2020-01-01|2021-12-31|52.96|57.45|8%|0.0159808429119|522|56.7577305971|0|0|0|105|0|0
2022-01-02 13:00:40|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|507|2020-01-01|2021-12-31|118.789|138.115|16%|0.0300830039526|506|130.436825895|0|0|1|95|0|0
2022-01-02 13:00:42|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|507|2020-01-01|2021-12-31|118.789|138.115|16%|0.0300830039526|506|130.436825895|0|0|1|95|0|0
2022-01-02 13:00:42|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|436|2020-01-01|2021-12-30|16.04|15.66|-2%|-0.00526206896552|435|15.7255395962|0|0|35|35|0|0
2022-01-02 13:00:43|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|523|2020-01-01|2021-12-31|31.8184|49.1936|55%|0.0844406130268|522|39.4524997325|0|0|0|105|0|0
2022-01-02 13:00:44|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|523|2020-01-01|2021-12-31|0.8917|0.8794|-1%|-0.00178352490421|522|0.861401912815|0|0|0|105|0|0
2022-01-02 13:00:44|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|523|2020-01-01|2021-12-31|0.7544|0.7389|-2%|-0.00238122605364|522|0.753275907746|0|0|0|105|0|0
2022-01-02 13:00:46|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|523|2020-01-01|2021-12-31|2.845|3.085|8%|0.0187356321839|522|3.15244407043|0|0|0|105|0|0
2022-01-02 13:00:47|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|520|2020-01-01|2021-12-31|5.7|6.15|8%|0.0160115606936|519|5.81903030964|0|0|0|104|0|0
2022-01-02 13:00:47|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|523|2020-01-01|2021-12-31|7.69|7.705|0%|0.000477011494253|522|7.71831642829|0|0|0|105|0|0
2022-01-02 13:00:48|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|523|2020-01-01|2021-12-31|7.7897|7.7958|0%|0.000149425287356|522|7.76420305974|0|0|0|105|0|0
2022-01-02 13:00:49|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|523|2020-01-01|2021-12-31|24.5922|24.5268|-0%|-0.000172413793103|522|24.2951204945|0|0|0|105|0|0
2022-01-02 13:00:50|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|522|2020-01-01|2021-12-31|6.637|6.6075|-0%|6.3339731286E-5|521|6.48740374174|0|0|0|105|0|0
2022-01-02 13:00:51|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|523|2020-01-01|2021-12-31|294.93|324.48|10%|0.0205862068966|522|305.397915667|0|0|0|105|0|0
2022-01-02 13:00:52|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|492|2020-01-01|2021-12-31|13882.5|14250|3%|0.00668635437882|491|14401.0146187|0|0|0|95|0|0
2022-01-02 13:00:52|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|523|2020-01-01|2021-12-31|3.4561|3.1047|-10%|-0.0193295019157|522|3.33327629097|0|0|0|105|0|0
2022-01-02 13:00:53|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|522|2020-01-01|2021-12-31|71.2225|74.467|5%|0.00912092130518|521|74.016582109|0|0|0|104|0|0
2022-01-02 13:00:55|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|523|2020-01-01|2021-12-31|1187.62|1458.52|23%|0.0404865900383|522|1322.96466337|0|0|15|105|0|0
2022-01-02 13:00:55|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0|49|50|0|0
2022-01-02 13:00:56|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|523|2020-01-01|2021-12-31|120.96|129.64|7%|0.0150421455939|522|131.030114898|0|0|0|105|0|0
2022-01-02 13:00:56|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|509|2020-01-02|2021-12-31|131|153.92|17%|0.0327263779528|508|146.414013426|0|0|0|99|0|0
2022-01-02 13:00:57|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|523|2020-01-01|2021-12-31|0.708|0.707|-0%|-0.00345019157088|522|0.707948697703|0|0|13|105|0|0
2022-01-02 13:00:59|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|523|2020-01-01|2021-12-31|108.7|115.08|6%|0.0120268199234|522|108.293709312|0|0|0|105|0|0
2022-01-02 13:00:59|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|506|2020-01-01|2021-12-31|101.35|113.05|12%|0.021801980198|505|108.002825982|0|0|0|99|0|0
2022-01-02 13:01:00|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|521|2020-01-01|2021-12-31|69.5117|84.8|22%|0.0411692307692|520|80.9225274084|0|0|0|104|0|0
2022-01-02 13:01:01|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|523|2020-01-01|2021-12-31|4080|4064|-0%|-0.000340996168582|522|4060.22856044|0|0|0|105|0|0
2022-01-02 13:01:01|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|523|2020-01-01|2021-12-31|1154.02|1187.96|3%|0.00664942528736|522|1161.76774151|0|0|0|105|0|0
2022-01-02 13:01:03|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|522|2020-01-01|2021-12-31|0.3029|0.3021|-0%|-0.00242418426104|521|0.30394434382|0|0|12|105|0|0
2022-01-02 13:01:04|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|496|2020-01-01|2021-12-31|382.925|434.83|14%|0.0269757575758|495|419.891304124|0|0|1|99|0|0
2022-01-02 13:01:04|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|516|2020-01-01|2021-12-31|8885|11137.7002|25%|0.0443378640777|515|9380.26381571|0|0|0|104|0|0
2022-01-02 13:01:05|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|523|2020-01-01|2021-12-31|1505.5|1505.7|0%|7.47126436782E-5|522|1505.19955742|0|0|0|105|0|0
2022-01-02 13:01:06|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|484|2020-01-01|2021-12-31|181.175|202.75|12%|0.0240745341615|483|191.521374001|0|0|0|95|0|0
2022-01-02 13:01:07|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|523|2020-01-01|2021-12-31|1.3928|4.5845|229%|0.434946360153|522|2.91421323822|0|0|66|105|0|0
2022-01-02 13:01:08|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|523|2020-01-01|2021-12-31|9.5545|9.2487|-3%|-0.00576436781609|522|9.23764052856|0|0|0|105|0|0
2022-01-02 13:01:09|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|523|2020-01-01|2021-12-31|17.1|17.703|4%|0.00760727969349|522|17.3829400991|0|0|0|105|0|0
2022-01-02 13:01:09|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|523|2020-01-01|2021-12-31|3652.5|3968.5|9%|0.0196340996169|522|3838.59238459|0|0|0|105|0|0
2022-01-02 13:01:10|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|505|2020-01-01|2021-12-31|54.855|54.31|-1%|-0.000910714285714|504|52.9241765088|0|0|0|100|0|0
2022-01-02 13:01:11|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|337|2020-01-01|2021-12-30|1476|1769.5|20%|0.0625654761905|336|1465.68534837|0|0|0|65|0|0
2022-01-02 13:01:12|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|515|2020-01-01|2021-12-31|36.35|43.45|20%|0.0366673151751|514|40.3300678957|0|0|0|102|0|0
2022-01-02 13:01:13|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|523|2020-01-01|2021-12-31|15.42|15.42|0%|9.96168582375E-5|522|15.4212811399|0|0|0|105|0|0
2022-01-02 13:01:13|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|523|2020-01-01|2021-12-31|729.11|814.55|12%|0.0218486590038|522|770.476307973|0|0|0|105|0|0
2022-01-02 13:01:14|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|523|2020-01-01|2021-12-31|18.925|20.487|8%|0.0197471264368|522|20.873311103|0|0|0|105|0|0
2022-01-02 13:01:15|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|502|2020-01-01|2021-12-31|4.0905|4.164|2%|0.00395808383234|501|4.1716185243|0|0|0|100|0|0
2022-01-02 13:01:16|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|523|2020-01-01|2021-12-31|14.0064|15.953|14%|0.0295900383142|522|15.6150964569|0|0|0|105|0|0
2022-01-02 13:01:17|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|522|2020-01-01|2021-12-31|306|411.7|35%|0.0618157389635|521|378.773335015|0|0|0|104|0|0
2022-01-02 13:01:17|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|523|2020-01-01|2021-12-31|33.735|35.31|5%|0.0108333333333|522|34.6397896761|0|0|0|105|0|0
2022-01-02 13:01:18|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|523|2020-01-01|2021-12-31|8.782|8.8067|0%|0.00497509578544|522|9.00173088424|0|0|0|105|0|0
2022-01-02 13:01:20|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|523|2020-01-01|2021-12-31|1.4868|1.4646|-1%|-0.000773946360153|522|1.47718546518|0|0|0|105|0|0
2022-01-02 13:01:21|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|523|2020-01-01|2021-12-31|0.3848|0.3847|-0%|0.0118448275862|522|0.384803457713|0|0|35|105|0|0
2022-01-02 13:01:21|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|521|2020-01-01|2021-12-31|3.313|3.9852|20%|0.0369788461538|520|3.68598491766|0|0|0|103|0|0
2022-01-02 13:01:22|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|511|2020-01-01|2021-12-31|3.41|3.5119|3%|0.00813921568627|510|3.49512635985|0|0|0|97|0|0
2022-01-02 13:01:23|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|523|2020-01-01|2021-12-31|50.66|50.99|1%|0.0017030651341|522|49.4397743546|0|0|0|105|0|0
2022-01-02 13:01:24|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|522|2020-01-01|2021-12-31|154.47|175.8|14%|0.0182917466411|521|161.845625008|0|0|22|104|0|0
2022-01-02 13:01:25|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|523|2020-01-01|2021-12-31|3.793|4.0315|6%|0.0136915708812|522|3.87660191255|0|0|0|105|0|0
2022-01-02 13:01:25|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|520|2020-01-01|2021-12-31|6453.1401|6857|6%|0.0122870905588|519|6765.04616511|0|0|0|102|0|0
2022-01-02 13:01:26|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|522|2020-01-01|2021-12-31|3.6598|3.6415|-1%|0.00246641074856|521|3.64836647684|0|0|56|104|0|0
2022-01-02 13:01:27|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|523|2020-01-01|2021-12-31|4.271|4.3481|2%|0.00431609195402|522|4.20023995604|0|0|0|105|0|0
2022-01-02 13:01:29|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|522|2020-01-01|2021-12-31|104.75|103.28|-1%|-0.00180998080614|521|101.161145557|0|0|0|105|0|0
2022-01-02 13:01:29|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|504|2020-01-03|2021-12-30|62.0922|74.6539|20%|0.0406222664016|503|73.0744719175|0|0|1|101|0|0
2022-01-02 13:01:30|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|523|2020-01-01|2021-12-31|921.88|1037.355|13%|0.0282432950192|522|981.928856815|0|0|0|105|0|0
2022-01-02 13:01:30|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|523|2020-01-01|2021-12-31|3.7508|3.7538|0%|-0.00163409961686|522|3.7514644785|0|0|71|105|0|1
2022-01-02 13:01:31|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|523|2020-01-01|2021-12-31|13.62|13.6069|-0%|0.0701590038314|522|16.7006578409|0|0|0|105|0|0
2022-01-02 13:01:33|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|523|2020-01-01|2021-12-31|45.0002|436.2802|870%|1.18029693487|522|207.805188724|0|0|14|105|0|0
2022-01-02 13:01:34|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|523|2020-01-01|2021-12-31|9.3636|9.0392|-3%|-0.00493869731801|522|8.88794607414|0|0|0|105|0|0
2022-01-02 13:01:34|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|523|2020-01-01|2021-12-31|1.3445|1.349|0%|0.000986590038314|522|1.36129961802|0|0|0|105|0|0
2022-01-02 13:01:35|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|522|2020-01-01|2021-12-31|435|2511|477%|0.496378119002|521|1483.72294776|0|0|14|105|0|0
2022-01-02 13:01:35|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|523|2020-01-01|2021-12-31|14.0105|15.9485|14%|0.0297337164751|522|15.6173625038|0|0|0|105|0|0
2022-01-02 13:01:37|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|523|2020-01-01|2021-12-31|29.77|33.23|12%|0.021653256705|522|31.6345506854|0|0|0|105|0|0
2022-01-02 13:01:38|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|506|2020-01-01|2021-12-31|9.688|11.299|17%|0.0315227722772|505|10.8269807001|0|0|0|103|0|0
2022-01-02 13:01:38|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|520|2020-01-01|2021-12-31|3.49|3.49|0%|-0.00303082851638|519|3.49010300324|0|0|14|105|0|0
2022-01-02 13:01:39|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|523|2020-01-01|2021-12-31|2.7805|2.8701|3%|0.00716091954023|522|2.78789980872|0|0|0|105|0|0
2022-01-02 13:01:40|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|523|2020-01-01|2021-12-31|5.9456|13.3161|124%|0.168243295019|522|7.95196521168|0|0|0|105|0|0
2022-01-02 13:01:42|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|523|2020-01-01|2021-12-31|29.914|27.712|-7%|-0.014367816092|522|28.6828776445|0|0|0|105|0|0
2022-01-02 13:01:42|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|504|2020-01-01|2021-12-31|2300|2301|0%|0.000101391650099|503|2311.60920061|0|0|0|99|0|0
2022-01-02 13:01:43|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|516|2020-01-01|2021-12-31|3665|3541|-3%|-0.00630873786408|515|3647.79479176|0|0|0|100|0|0
2022-01-02 13:01:43|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|0|0|182|91|0|91
2022-01-02 13:01:44|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|523|2020-01-01|2021-12-31|37.31|44.7|20%|0.0359310344828|522|42.7719694324|0|0|0|105|0|0
2022-01-02 13:01:46|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|523|2020-01-01|2021-12-31|9507.5596|10820.6699|14%|0.0250957854406|522|10334.1156041|0|0|0|105|0|0
2022-01-02 13:01:46|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|486|2020-01-01|2021-12-30|46562.5547|4.5857|-100%|0.764791752577|485|1201929.58913|0|0|0|94|0|0
2022-01-02 13:01:47|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|509|2020-01-01|2021-12-31|23172.5|22825|-1%|-0.00290354330709|508|23084.324165|0|0|0|101|0|0
2022-01-02 13:01:47|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|523|2020-01-01|2021-12-31|17.83|23.2679|30%|0.0767969348659|522|22.8346288765|0|0|0|105|0|0
2022-01-02 13:01:48|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|523|2020-01-01|2021-12-31|1516.89|1828.3903|21%|0.0410574712644|522|1784.78814429|0|0|0|105|0|0
2022-01-02 13:01:50|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|523|2020-01-01|2021-12-31|581.75|576.5|-1%|0.000835249042146|522|562.668317222|0|0|0|105|0|0
2022-01-02 13:01:50|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|481|2020-01-01|2021-12-31|249.1|249.95|0%|0.000958333333333|480|249.940707518|0|0|0|96|0|0
2022-01-02 13:01:51|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|523|2020-01-01|2021-12-31|14.0064|15.9921|14%|0.0303601532567|522|15.6179586323|0|0|0|105|0|0
2022-01-02 13:01:52|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|210|2021-03-12|2021-12-31|2.4127|2.4402|1%|0.0121435406699|209|2.41010104655|0|0|78|42|1|36
2022-01-02 13:01:52|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|503|2020-01-02|2021-12-31|1.921|1.5065|-22%|0.188448207171|502|1.16671990142|0|0|100|105|0|0
2022-01-02 13:01:54|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|521|2020-01-01|2021-12-31|0.814|0.972|19%|0.778148076923|520|0.525339635954|0|0|142|103|2|70
2022-01-02 13:01:55|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|522|2020-01-01|2021-12-31|1.404|1.676|19%|0.320460652591|521|1.21745889417|0|0|148|104|1|63
2022-01-02 13:01:56|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|520|2020-01-02|2021-12-31|-0.221|-0.1815|-18%|0.471815028902|519|0.389578703777|0|0|20|103|0|4
2022-01-02 13:01:56|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|523|2020-01-01|2021-12-31|0.1155|0.194|68%|3.29256896552|522|0.151007117071|0|0|25|105|0|6
2022-01-02 13:01:57|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|511|2020-01-03|2021-12-30|-0.036|0.07|-294%|4.8223745098|510|0.0451859297115|0|0|91|99|5|86
2022-01-02 13:01:59|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|505|2020-01-02|2021-12-31|8.21|9.35|14%|0.0334027777778|504|9.23398833516|0|0|9|100|0|4
2022-01-02 13:01:59|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|505|2020-01-03|2021-12-30|-0.562|-0.135|-76%|-3.2668452381|504|0.378803960241|0|0|0|98|0|0
2022-01-02 13:02:00|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|523|2020-01-01|2021-12-31|1.407|1.185|-16%|0.146950191571|522|0.964858712953|0|0|22|105|0|5
2022-01-02 13:02:01|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|523|2020-01-01|2021-12-31|0.459|0.595|30%|-0.390254789272|522|0.379814311757|0|0|29|105|0|8
2022-01-02 13:02:02|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|520|2020-01-02|2021-12-31|-0.095|-0.028|-71%|-3.31789402697|519|0.263979515535|0|0|17|103|0|3
2022-01-02 13:02:03|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|520|2020-01-02|2021-12-30|-0.019|0.086|-553%|1184.35877071|519|0.367553507774|0|0|22|103|0|5
2022-01-02 13:02:04|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|523|2020-01-01|2021-12-31|0.0885|0.178|101%|-8.98214176245|522|0.156886363929|0|0|27|105|0|6
2022-01-02 13:02:05|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|515|2020-01-02|2021-12-31|1.6265|2.33|43%|0.623361867704|514|1.37373514975|0|0|91|100|0|91
2022-01-02 13:02:05|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|500|2020-01-02|2021-12-31|1.624|1.4335|-12%|0.113420841683|499|1.0602570008|0|0|0|101|0|0
2022-01-02 13:02:06|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|486|2020-01-01|2021-12-31|6.501|6.454|-1%|0.000550515463918|485|6.11934979757|0|0|0|93|0|0
2022-01-02 13:02:08|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|510|2020-01-01|2021-12-31|1.737|1.667|-4%|0.0725972495088|509|1.2749934334|0|0|23|98|0|3
2022-01-02 13:02:09|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|523|2020-01-01|2021-12-31|1.672|2.255|35%|0.0541954022989|522|1.78380471187|0|0|199|105|0|102
2022-01-02 13:02:09|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|490|2020-01-02|2021-12-31|3.185|2.783|-13%|-0.0359202453988|489|3.0033907482|0|0|19|97|1|7
2022-01-02 13:02:10|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|477|2020-01-02|2021-12-30|1143|2952|158%|0.246415966387|476|1803.86373166|0|0|0|93|0|0
2022-01-02 13:02:11|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|522|2020-01-01|2021-12-31|1.768|1.3835|-22%|0.0695930902111|521|0.996723179045|0|0|0|104|0|0
2022-01-02 13:02:12|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|522|2020-01-01|2021-12-31|0.6525|0.715|10%|0.0797044145873|521|0.422675287016|0|0|0|104|0|0
2022-01-02 13:02:13|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|511|2020-01-02|2021-12-30|0.2124|0.107|-50%|-0.0626490196078|510|0.122830534139|0|0|0|98|0|0
2022-01-02 13:02:14|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|521|2020-01-02|2021-12-31|1.447|1.314|-9%|0.206040384615|520|1.07695209643|0|0|28|104|0|11
2022-01-02 13:02:14|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|514|2020-01-01|2021-12-30|1.576|2.977|89%|0.204469785575|513|1.54854474747|0|0|0|99|0|0
2022-01-02 13:02:15|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|523|2020-01-01|2021-12-31|0.111|0.2365|113%|-1.4299559387|522|0.146143884588|0|0|33|105|0|8
2022-01-02 13:02:17|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|496|2020-01-02|2021-12-30|6.725|10.31|53%|0.125426262626|495|8.38445679855|0|0|4|95|0|0
2022-01-02 13:02:18|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|505|2020-01-02|2021-12-31|6.78|7.8085|15%|0.00652579365079|504|6.44233130754|0|0|5|100|0|0
2022-01-02 13:02:18|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|494|2020-01-01|2021-12-31|7.1015|6.368|-10%|-0.0219168356998|493|6.67755960021|0|0|1|94|0|0
2022-01-02 13:02:19|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|461|2020-01-02|2021-12-29|1.46|1.95|34%|0.113815217391|460|1.47572885431|0|0|0|89|0|0
2022-01-02 13:02:20|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|522|2020-01-01|2021-12-31|4.483|4.724|5%|0.0332284069098|521|3.82503251143|0|0|0|104|0|0
2022-01-02 13:02:21|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|521|2020-01-01|2021-12-31|3.334|3.589|8%|-0.0481230769231|520|3.06811885326|0|0|95|99|6|85
2022-01-02 13:02:22|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|490|2020-01-01|2021-12-31|0.835|1.0055|20%|0.123768916155|489|0.914423468587|0|0|96|0|96|0
2022-01-02 13:02:23|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|498|2020-01-02|2021-12-31|3.11|5.77|86%|0.152935613682|497|3.68642569354|0|0|0|96|0|0
2022-01-02 13:02:23|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|521|2020-01-01|2021-12-31|3.328|2.1|-37%|-0.0658288461538|520|2.52351340868|0|0|1|104|0|1
2022-01-02 13:02:24|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|483|2020-01-02|2021-12-30|11.562|12.605|9%|0.0570601659751|482|10.3866567602|0|0|0|92|0|0
2022-01-02 13:02:26|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|500|2020-01-02|2021-12-31|11.91|24.395|105%|0.168350701403|499|14.6915399895|0|0|0|98|0|0
2022-01-02 13:02:26|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|503|2020-01-01|2021-12-31|14.1295|15.243|8%|0.0190996015936|502|14.6043120947|0|0|0|100|0|0
2022-01-02 13:02:27|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|515|2020-01-02|2021-12-31|2.604|2.1605|-17%|0.00250778210117|514|2.16420873485|0|0|0|103|0|0
2022-01-02 13:02:28|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|522|2020-01-01|2021-12-31|11|11.7935|7%|0.0191074856046|521|9.92619025684|0|0|1|104|0|0
2022-01-02 13:02:29|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|509|2020-01-01|2021-12-31|4.405|5.095|16%|-0.109005905512|508|3.78315384614|0|0|51|100|1|15
2022-01-02 13:02:30|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|499|2020-01-02|2021-12-30|2.13|4.58|115%|0.202307228916|498|2.72398798547|0|0|0|93|0|0
2022-01-02 13:02:31|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|499|2020-01-02|2021-12-30|2.13|4.58|115%|0|0|2.72398798547|0|0|0|93|0|0
2022-01-02 13:02:31|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|480|2020-01-02|2021-12-29|6.103|8.135|33%|0.0786137787056|479|6.16438772051|0|0|90|96|0|30
2022-01-02 13:02:32|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|498|2020-01-02|2021-12-31|1.5564|0.046|-97%|1.02320120724|497|0.204576421848|0|0|100|105|0|0
2022-01-02 13:02:33|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|520|2020-01-01|2021-12-31|0.72|0.189|-74%|9.65211175337|519|0.127525961664|0|0|0|104|0|0
2022-01-02 13:02:35|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|520|2020-01-01|2021-12-31|0.72|0.189|-74%|0|0|0.127525961664|0|0|0|104|0|0
2022-01-02 13:02:35|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|518|2020-01-01|2021-12-31|-0.7355|-0.767|4%|0.0767678916828|517|0.656093447941|0|0|1|103|0|0
2022-01-02 13:02:36|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|518|2020-01-01|2021-12-31|-0.638|-0.69|8%|0.0688046421663|517|0.621976685317|0|0|1|103|0|0
2022-01-02 13:02:36|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|511|2020-01-03|2021-12-30|-0.109|-0.213|95%|3.86821372549|510|0.12509296475|0|0|91|99|5|86
2022-01-02 13:02:37|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|520|2020-01-01|2021-12-31|6|5.25|-13%|3.01165895954|519|4.43393292187|0|0|140|101|4|79
2022-01-02 13:02:39|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|523|2020-01-01|2021-12-31|-0.82|-0.7|-15%|-1.98564367816|522|0.859999990965|0|0|201|105|0|104
2022-01-02 13:02:40|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|517|2020-01-01|2021-12-31|-0.411|-0.709|73%|-1.39060852713|516|0.448593631121|0|0|1|101|0|0
2022-01-02 13:02:40|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|520|2020-01-01|2021-12-31|-0.5615|-0.662|18%|1.01706743738|519|0.526255277248|0|0|1|104|0|0
2022-01-02 13:02:41|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|517|2020-01-02|2021-12-31|-0.641|-0.872|36%|0.105372093023|516|0.641597302376|0|0|2|104|0|0
2022-01-02 13:02:42|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|520|2020-01-01|2021-12-31|-0.649|-0.74|14%|0.0792177263969|519|0.617410749712|0|0|1|105|0|0
2022-01-02 13:02:44|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|505|2020-01-02|2021-12-30|1.32|1|-24%|0.0962599206349|504|0.524062499294|0|0|91|42|52|39
2022-01-02 13:02:44|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|503|2020-01-02|2021-12-31|1.65|0.1635|-90%|0.0469701195219|502|0.278031744954|0|0|1|100|0|1
2022-01-02 13:02:45|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|486|2020-01-01|2021-12-31|5.04|3.64|-28%|-0.0539835051546|485|3.56230452816|0|0|0|93|0|0
2022-01-02 13:02:46|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|493|2020-01-02|2021-12-31|1.811|0.623|-66%|323.319101626|492|0.867048697123|0|0|4|95|0|1
2022-01-02 13:02:46|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|488|2020-01-08|2021-12-30|6.12|8.69|42%|0.0754455852156|487|5.47049078327|0|0|1|97|0|0
2022-01-02 13:02:48|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|516|2020-01-01|2021-12-31|2.0225|0.1485|-93%|1.63300776699|515|0.28284023419|0|0|0|101|0|0
2022-01-02 13:02:49|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|516|2020-01-01|2021-12-31|2.0225|0.1485|-93%|0|0|0.28284023419|0|0|0|101|0|0
2022-01-02 13:02:49|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|516|2020-01-01|2021-12-31|2.0225|0.1485|-93%|0|0|0.28284023419|0|0|0|101|0|0
2022-01-02 13:02:50|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|472|2020-01-02|2021-12-31|0.87|-0.313|-136%|3.15305732484|471|0.324554025306|0|0|0|93|0|0
2022-01-02 13:02:50|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|472|2020-01-02|2021-12-31|0.87|-0.313|-136%|0|0|0.324554025306|0|0|0|93|0|0
2022-01-02 13:02:52|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|376|2020-01-01|2021-12-31|-0.541|0.0005|-100%|36.748568|375|0.379748937304|0|0|0|75|0|0
2022-01-02 13:02:52|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|501|2020-01-02|2021-12-30|4.37|9.255|112%|0.16659|500|3.88213083846|0|0|11|98|0|3
2022-01-02 13:02:53|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|494|2020-01-02|2021-12-31|7.25|6.0025|-17%|-0.0344847870183|493|4.97850405156|0|0|0|96|0|0
2022-01-02 13:02:54|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|487|2020-01-01|2021-12-31|4.8645|3.28|-33%|-0.0607757201646|486|3.42970162849|0|0|4|91|1|0
2022-01-02 13:02:54|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|522|2020-01-01|2021-12-31|3.194|1.156|-64%|-0.147545105566|521|1.62156934734|0|0|0|104|0|0
2022-01-02 13:02:56|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|488|2020-01-02|2021-12-31|3.07|1.8|-41%|-0.0992792607803|487|2.04366803853|0|0|0|98|0|0
2022-01-02 13:02:57|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|474|2020-01-01|2021-12-31|0.188|-0.02|-111%|-30.8292642706|473|0.0741402951602|0|0|91|0|91|0
2022-01-02 13:02:58|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|474|2020-01-01|2021-12-31|0.188|-0.02|-111%|0|0|0.0741402951602|0|0|91|0|91|0
2022-01-02 13:02:58|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|10.6128571429|308|2.54089928249|0|0|0|61|0|0
2022-01-02 13:02:58|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|477|2020-01-02|2021-12-31|10.496|19.545|86%|0.130737394958|476|14.0236161068|0|0|57|94|0|27
2022-01-02 13:03:00|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|511|2020-01-01|2021-12-31|15.8725|11.986|-24%|-0.0371039215686|510|13.0878669194|0|0|0|102|0|0
2022-01-02 13:03:01|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|157|2020-01-02|2021-12-31|13.45|7.3|-46%|-0.311108974359|156|8.27878979057|0|0|1|31|1|0
2022-01-02 13:03:01|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|500|2020-01-02|2021-12-30|0.07|2.23|3086%|1.06507214429|499|0.754819997467|0|0|0|94|0|0
2022-01-02 13:03:02|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|499|2020-01-02|2021-12-31|1.579|0.379|-76%|0.19590562249|498|0.238188815448|0|0|100|105|0|0
2022-01-02 13:03:03|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|521|2020-01-02|2021-12-31|0.63|0.518|-18%|-0.425394230769|520|0.142531930613|0|0|170|103|2|88
2022-01-02 13:03:05|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|522|2020-01-01|2021-12-31|0.928|0.286|-69%|2.99052015355|521|0.180755522702|0|0|157|105|0|90
2022-01-02 13:03:05|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|520|2020-01-01|2021-12-31|-0.656|-0.65|-1%|0.0196801541426|519|0.63902676681|0|0|3|103|0|0
2022-01-02 13:03:06|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|516|2020-01-02|2021-12-31|-0.592|-0.658|11%|-242.654271845|515|0.59554777594|0|0|1|102|0|0
2022-01-02 13:03:07|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|512|2020-01-03|2021-12-30|-0.131|-0.0935|-29%|0.0272661448141|511|0.14080852842|0|0|91|99|5|86
2022-01-02 13:03:08|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|522|2020-01-01|2021-12-31|-0.6|-0.76|27%|0.104957773512|521|0.701898552024|0|0|168|105|0|97
2022-01-02 13:03:09|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|515|2020-01-02|2021-12-31|-0.206|-0.483|134%|13.0971731518|514|0.375358527561|0|0|1|101|0|0
2022-01-02 13:03:10|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|515|2020-01-01|2021-12-31|-0.496|-0.555|12%|-1.09561673152|514|0.476009689507|0|0|1|99|0|0
2022-01-02 13:03:11|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|515|2020-01-01|2021-12-31|-0.496|-0.555|12%|0|0|0.476009689507|0|0|1|99|0|0
2022-01-02 13:03:11|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|520|2020-01-02|2021-12-31|-0.535|-0.6505|22%|-0.153100192678|519|0.590654895283|0|0|52|104|0|21
2022-01-02 13:03:12|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|520|2020-01-01|2021-12-31|-0.607|-0.664|9%|0.0553217726397|519|0.597477010897|0|0|2|104|0|0
2022-01-02 13:03:14|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|1.93140254237|236|0.38564567954|0|0|44|44|3|41
2022-01-02 13:03:14|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|506|2020-01-01|2021-12-31|1.732|0.78|-55%|0.30244950495|505|0.413418972622|0|0|0|102|0|0
2022-01-02 13:03:15|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|486|2020-01-01|2021-12-31|5.548|4.367|-21%|-0.0270639175258|485|4.05472840007|0|0|0|93|0|0
2022-01-02 13:03:16|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|501|2020-01-02|2021-12-30|1.73|0.49|-72%|0.189616|500|0.47879773756|0|0|8|94|0|1
2022-01-02 13:03:16|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|523|2020-01-01|2021-12-31|1.34|1.351|1%|0.0494655172414|522|0.842879667734|0|0|200|105|0|102
2022-01-02 13:03:18|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|479|2020-01-02|2021-12-31|2.445|2.195|-10%|0.0278807531381|478|2.32227777423|0|0|17|94|1|5
2022-01-02 13:03:19|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|508|2020-01-03|2021-12-30|4.98|7.87|58%|0.139078895464|507|5.4833988244|0|0|1|101|0|0
2022-01-02 13:03:19|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|497|2020-01-02|2021-12-31|1.82|0.2495|-86%|-0.139731854839|496|0.307944681173|0|0|0|97|0|0
2022-01-02 13:03:20|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|521|2020-01-01|2021-12-31|0.9305|3.327|258%|-21.1544807692|520|0.453993750369|0|0|39|104|0|15
2022-01-02 13:03:21|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|516|2020-01-01|2021-12-30|1.6365|3.93|140%|-17.4237592233|515|0.900058881137|0|0|2|102|0|1
2022-01-02 13:03:23|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|519|2020-01-02|2021-12-31|-0.45|-0.469|4%|3.6206003861|518|0.966167240552|0|0|110|104|0|49
2022-01-02 13:03:23|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|498|2020-01-02|2021-12-30|4.395|11.805|169%|0.237975855131|497|5.17463367245|0|0|7|98|0|0
2022-01-02 13:03:24|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|493|2020-01-02|2021-12-31|7.12|6.94|-3%|0.00313617886179|492|5.240455375|0|0|0|97|0|0
2022-01-02 13:03:25|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|500|2020-01-01|2021-12-31|5.0295|3.682|-27%|0.0741703406814|499|4.14866234724|0|0|2|97|0|0
2022-01-02 13:03:26|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|451|2020-01-02|2021-12-29|1.22|0.51|-58%|-0.100437777778|450|0.620736142418|0|0|0|87|0|0
2022-01-02 13:03:27|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|515|2020-01-01|2021-12-31|3.455|1.675|-52%|-0.12413229572|514|2.12749709018|0|0|0|104|0|0
2022-01-02 13:03:28|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|489|2020-01-02|2021-12-31|3.08|1.87|-39%|-0.0916926229508|488|2.06100207336|0|0|0|98|0|0
2022-01-02 13:03:29|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|460|2020-01-01|2021-12-31|0.153|0.0105|-93%|-4.13953159041|459|0.0479858695489|0|0|88|0|88|0
2022-01-02 13:03:29|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|498|2020-01-02|2021-12-31|1.78|4.11|131%|1.42270221328|497|1.07672691067|0|0|0|96|0|0
2022-01-02 13:03:30|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|521|2020-01-01|2021-12-31|1.389|0.715|-49%|0.119567307692|520|0.708452105808|0|0|1|103|0|1
2022-01-02 13:03:32|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|344|2020-01-02|2021-12-30|4.734|5.41|14%|1.66528279883|343|4.36222122627|0|0|0|67|0|0
2022-01-02 13:03:32|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|430|2020-01-02|2021-12-31|11.09|22.195|100%|0.225254079254|429|14.097965103|0|0|0|84|0|0
2022-01-02 13:03:33|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|522|2020-01-01|2021-12-31|14.6765|13.671|-7%|-0.00453934740883|521|13.4252500351|0|0|0|104|0|0
2022-01-02 13:03:34|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|150|2020-01-02|2021-12-31|13.15|7.9|-40%|-0.23522147651|149|8.29613329252|0|0|1|30|1|0
2022-01-02 13:03:34|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|490|2020-01-03|2021-12-30|3.28|3.65|11%|-0.104341513292|489|2.43752573103|0|0|16|94|1|7
2022-01-02 13:03:36|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|500|2020-01-02|2021-12-30|0.07|3.65|5114%|1.02933066132|499|0.934429997444|0|0|0|94|0|0
2022-01-02 13:03:37|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|503|2020-01-02|2021-12-31|1.571|0.7303|-54%|0.501197211155|502|0.329699834386|0|0|100|105|0|0
2022-01-02 13:03:37|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|522|2020-01-01|2021-12-31|0.5755|0.679|18%|8.63973512476|521|0.162953662204|0|0|151|101|4|73
2022-01-02 13:03:38|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|520|2020-01-01|2021-12-31|0.924|0.373|-60%|2.97919845857|519|0.222042029843|0|0|171|103|1|88
2022-01-02 13:03:39|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|521|2020-01-01|2021-12-31|-0.6125|-0.642|5%|0.0136076923077|520|0.696511969821|0|0|22|103|0|6
2022-01-02 13:03:41|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|520|2020-01-02|2021-12-31|-0.6|-0.6087|1%|0.0139826589595|519|0.63786898531|0|0|12|103|0|2
2022-01-02 13:03:41|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|511|2020-01-03|2021-12-30|-0.138|-0.089|-36%|-0.3947|510|0.13500083812|0|0|91|99|5|86
2022-01-02 13:03:42|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|504|2020-01-02|2021-12-31|6.76|5.09|-25%|-0.0428071570577|503|5.19437087346|0|0|11|100|0|4
2022-01-02 13:03:43|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|506|2020-01-03|2021-12-30|-0.72|-0.698|-3%|0.0964633663366|505|0.744688734824|0|0|0|98|0|0
2022-01-02 13:03:43|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|523|2020-01-01|2021-12-31|-0.076|-0.074|-3%|-1.71340996169|522|0.347514598047|0|0|25|105|0|6
2022-01-02 13:03:45|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|523|2020-01-01|2021-12-31|-0.4515|-0.582|29%|5.65808429119|522|0.473293955689|0|0|23|105|0|5
2022-01-02 13:03:46|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|521|2020-01-02|2021-12-31|-0.596|-0.6939|16%|-0.0740038461538|520|0.676237476946|0|0|34|104|0|19
2022-01-02 13:03:47|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|522|2020-01-02|2021-12-31|-0.56|-0.624|11%|-0.0543953934741|521|0.634666363814|0|0|28|105|0|8
2022-01-02 13:03:47|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|521|2020-01-01|2021-12-31|-0.6125|-0.6358|4%|-0.110373076923|520|0.646967446579|0|0|35|104|0|19
2022-01-02 13:03:48|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|274|2020-11-20|2021-12-31|0.19|1.975|939%|2.0302967033|273|0.746023659544|0|0|43|53|0|43
2022-01-02 13:03:50|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|501|2020-01-02|2021-12-31|1.662|0.9485|-43%|0.069874|500|0.50088922037|0|0|0|101|0|0
2022-01-02 13:03:50|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|486|2020-01-01|2021-12-31|5.775|4.996|-13%|-0.00789072164948|485|4.57476749538|0|0|0|93|0|0
2022-01-02 13:03:51|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|506|2020-01-02|2021-12-31|1.518|0.905|-40%|0.172904950495|505|0.52842829848|0|0|17|97|0|2
2022-01-02 13:03:52|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|523|2020-01-01|2021-12-31|1.365|1.672|22%|0.0886130268199|522|1.07879391358|0|0|200|105|0|102
2022-01-02 13:03:53|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|489|2020-01-02|2021-12-31|2.668|2.37|-11%|0.0118483606557|488|2.52872772146|0|0|17|97|1|7
2022-01-02 13:03:54|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|508|2020-01-03|2021-12-30|5.64|8.38|49%|0.0891715976331|507|5.80878192549|0|0|1|101|0|0
2022-01-02 13:03:55|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|522|2020-01-01|2021-12-31|1.7255|0.625|-64%|0.482623800384|521|0.360415339884|0|0|0|104|0|0
2022-01-02 13:03:56|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|521|2020-01-01|2021-12-31|0.46|0.46|0%|0.166459615385|520|0.212170825166|0|0|0|103|0|0
2022-01-02 13:03:56|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|517|2020-01-01|2021-12-31|1.484|3.3335|125%|8.80860658915|516|0.670409007815|0|0|38|102|0|14
2022-01-02 13:03:57|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|517|2020-01-01|2021-12-31|1.484|3.3335|125%|0|0|0.670409007815|0|0|38|102|0|14
2022-01-02 13:03:58|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|518|2020-01-01|2021-12-30|1.588|3.739|135%|-7.43528046422|517|0.949491121601|0|0|0|101|0|0
2022-01-02 13:03:59|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|500|2020-01-02|2021-12-31|5.11|11.59|127%|0.264885771543|499|6.23862218526|0|0|5|99|0|0
2022-01-02 13:04:00|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|456|2020-01-02|2021-12-29|1.15|0.68|-41%|-0.0399934065934|455|0.650929825805|0|0|0|87|0|0
2022-01-02 13:04:01|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|522|2020-01-01|2021-12-31|3.7905|2.417|-36%|-0.0609309021113|521|2.56265862303|0|0|0|104|0|0
2022-01-02 13:04:01|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|490|2020-01-01|2021-12-31|0.182|0.016|-91%|0.313210633947|489|0.106407142721|0|0|96|0|96|0
2022-01-02 13:04:03|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|495|2020-01-02|2021-12-31|1.77|4.73|167%|0.571728744939|494|1.54410101076|0|0|0|96|0|0
2022-01-02 13:04:04|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|520|2020-01-02|2021-12-31|1.711|0.758|-56%|0.0023795761079|519|0.857635318203|0|0|1|104|0|1
2022-01-02 13:04:04|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|404|2020-01-02|2021-12-30|8.436|7.5|-11%|1.16628039702|403|6.21543780825|0|0|0|75|0|0
2022-01-02 13:04:05|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|424|2020-01-02|2021-12-31|11.38|22.845|101%|0.197269503546|423|14.4226297455|0|0|0|87|0|0
2022-01-02 13:04:06|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|522|2020-01-01|2021-12-31|14.6345|14.295|-2%|0.000228406909789|521|13.8473381302|0|0|0|104|0|0
2022-01-02 13:04:07|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|516|2020-01-01|2021-12-31|2.182|0.869|-60%|0.652869902913|515|0.911236431074|0|0|0|103|0|0
2022-01-02 13:04:08|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|510|2020-01-01|2021-12-31|3.553|4.007|13%|-0.186485265226|509|2.71692532268|0|0|40|101|1|17
2022-01-02 13:04:09|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|384|2020-07-07|2021-12-31|1.438|3.313|130%|0.238851174935|383|2.00153905805|0|0|0|76|0|0
2022-01-02 13:04:09|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|413|2020-01-07|2021-12-30|4|3.254|-19%|0.0530461165049|412|2.67520230262|0|0|106|84|0|28
2022-01-02 13:04:10|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|521|2020-01-01|2021-12-31|155.52|160.44|3%|0.0227826923077|520|167.920605658|0|0|28|103|0|9
2022-01-02 13:04:12|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|521|2020-01-01|2021-12-31|107.72|109.46|2%|0.00677115384615|520|110.036399007|0|0|28|103|0|9
2022-01-02 13:04:12|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|521|2020-01-01|2021-12-31|118.54|121.55|3%|0.0121942307692|520|124.083437857|0|0|27|103|0|9
2022-01-02 13:04:13|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|521|2020-01-01|2021-12-31|128.29|130.47|2%|0.00993076923077|520|135.122173566|0|0|28|103|0|9
2022-01-02 13:04:14|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|506|2020-01-02|2021-12-31|131.7|124.9|-5%|-0.00988910891089|505|132.496106913|0|0|0|100|0|0
2022-01-02 13:04:14|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0|0|0|98|0|0
2022-01-02 13:04:16|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|515|2020-01-02|2021-12-30|171.26|171.37|0%|0.000708171206226|514|173.777184436|0|0|0|100|0|0
2022-01-02 13:04:17|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|516|2020-01-02|2021-12-31|133.92|133.27|-0%|-0.000823300970874|515|134.947073559|0|0|0|101|0|0
2022-01-02 13:04:18|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|514|2020-01-02|2021-12-31|111.94|112.03|0%|0.00016179337232|513|112.191517485|0|0|0|100|0|0
2022-01-02 13:04:18|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|515|2020-01-02|2021-12-31|200.62|206.82|3%|0.00908560311284|514|213.751572603|0|0|0|101|0|0
2022-01-02 13:04:19|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|514|2020-01-02|2021-12-31|163.43|163.21|-0%|0.000578947368421|513|165.654222036|0|0|0|100|0|0
2022-01-02 13:04:21|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|521|2020-01-02|2021-12-31|152|151.69|-0%|-0.000628846153846|520|151.974689376|0|0|10|104|0|10
2022-01-02 13:04:21|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|514|2020-01-02|2021-12-30|142.39|147.01|3%|0.00785964912281|513|148.179863926|0|0|0|100|0|0
2022-01-02 13:04:22|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|507|2020-01-03|2021-12-30|158.01|161.88|2%|0.00778853754941|506|168.883116382|0|0|0|98|0|0
2022-01-02 13:04:23|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|516|2020-01-02|2021-12-31|100.385|100.555|0%|0.000330097087379|515|100.490023517|0|0|0|101|0|0
2022-01-02 13:04:23|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|521|2020-01-01|2021-12-31|1520.95|1828.6|20%|0.0658557692308|520|1805.6252826|0|0|9|103|0|9
2022-01-02 13:04:25|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|523|2020-01-01|2021-12-31|17.938|23.381|30%|0.248756704981|522|23.1197516139|0|0|103|103|2|101
2022-01-02 13:04:26|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|521|2020-01-01|2021-12-31|2.806|4.4595|59%|0.111080769231|520|3.53640283258|0|0|8|103|0|8
2022-01-02 13:04:26|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|523|2020-01-01|2021-12-31|975.5|965.8|-1%|-0.00128927203065|522|992.272471518|0|0|103|102|3|100
2022-01-02 13:04:27|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|523|2020-01-01|2021-12-31|1914.5|1903|-1%|0.022908045977|522|2285.61022655|0|0|103|102|3|100
2022-01-02 13:04:28|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|518|2020-01-01|2021-12-31|61.33|75.21|23%|-0.582205029014|517|53.9486149185|0|0|9|100|0|9
2022-01-02 13:04:29|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|518|2020-01-02|2021-12-31|66.25|77.78|17%|0.0893056092843|517|57.079980633|0|0|0|101|0|0
2022-01-02 13:04:30|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|518|2020-01-01|2021-12-31|2.179|3.73|71%|0.162311411992|517|2.9242998054|0|0|9|100|0|9
2022-01-02 13:04:31|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|518|2020-01-01|2021-12-31|2.0293|2.3301|15%|0.0638916827853|517|1.66150607364|0|0|9|100|0|9
2022-01-02 13:04:31|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|523|2020-01-01|2021-12-31|1.6995|2.2285|31%|0.208538314176|522|1.63888435441|0|0|102|100|5|97
2022-01-02 13:04:32|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|519|2020-01-01|2021-12-31|621.38|667|7%|0.0567335907336|518|477.91017342|0|0|0|101|0|0
2022-01-02 13:04:34|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|1804.5|2807.5|56%|0.0949130434783|506|2108.1321499|0|0|0|100|0|0
2022-01-02 13:04:34|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|2310|3534|53%|0.094523715415|506|2642.73076923|0|0|0|100|0|0
2022-01-02 13:04:35|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|1919|2304|20%|0.0454980237154|506|2012.94477318|0|0|0|100|0|0
2022-01-02 13:04:35|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|14260|20757|46%|0.088152173913|506|16159.0216963|0|0|0|100|0|0
2022-01-02 13:04:36|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|6188|9720.5|57%|0.0993557312253|506|7742.36883629|0|0|0|100|0|0
2022-01-02 13:04:37|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|17190|38860|126%|0.172549407115|506|24127.5108481|0|0|0|100|0|0
2022-01-02 13:04:38|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|516|2020-01-01|2021-12-31|559.5|770.75|38%|0.075786407767|515|625.429270563|0|0|5|103|0|5
2022-01-02 13:04:39|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|508|2020-01-02|2021-12-31|12.935|14.63|13%|0.0486351084813|507|13.4727716728|0|0|0|102|0|0
2022-01-02 13:04:39|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|514|2020-01-01|2021-12-31|387.25|593.25|53%|0.100590643275|513|472.476563093|0|0|1|102|0|1
2022-01-02 13:04:40|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|514|2020-01-01|2021-12-31|943.5|1328.75|41%|0.0747212475634|513|1163.23576405|0|0|3|103|0|3
2022-01-02 13:04:41|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|515|2020-01-01|2021-12-31|34.82|56.3|62%|0.10703307393|514|44.7431538068|0|0|5|102|0|5
2022-01-02 13:04:42|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|516|2020-01-01|2021-12-31|305|411.7|35%|0.0678912621359|515|351.263872856|0|0|3|103|0|3
2022-01-02 13:04:43|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|506|2020-01-02|2021-12-31|69.2|113.63|64%|0.110900990099|505|78.758382658|0|0|1|100|0|1
2022-01-02 13:04:43|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|505|2020-01-02|2021-12-31|2532|2520|-0%|0.0173591269841|504|2504.58019802|0|0|0|99|0|0
2022-01-02 13:04:44|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|505|2020-01-02|2021-12-31|127.1|226.1|78%|0.140884920635|504|139.898039578|0|0|0|99|0|0
2022-01-02 13:04:45|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|507|2020-01-02|2021-12-31|1352|2488|84%|0.131909090909|506|1527.24063116|0|0|0|99|0|0
2022-01-02 13:04:46|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|506|2020-01-02|2021-12-31|13.13|18.88|44%|0.0897821782178|505|15.3672727728|0|0|0|99|0|0
2022-01-02 13:04:47|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|505|2020-01-02|2021-12-31|94.85|146.3|54%|0.106865079365|504|118.811881294|0|0|0|99|0|0
2022-01-02 13:04:47|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|509|2020-01-01|2021-12-31|125.975|138.9|10%|0.0309015748031|508|113.951316324|0|0|0|102|0|0
2022-01-02 13:04:48|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|509|2020-01-01|2021-12-31|71.25|81.47|14%|0.0737460629921|508|75.7405294905|0|0|1|102|0|1
2022-01-02 13:04:49|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|510|2020-01-01|2021-12-31|145.5|166.875|15%|0.0368212180747|509|142.386575195|0|0|1|103|0|1
2022-01-02 13:04:50|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|508|2020-01-01|2021-12-31|404.9|1147.9|184%|0.312059171598|507|698.834050128|0|0|3|101|0|2
2022-01-02 13:04:51|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|506|2020-01-02|2021-12-31|298|683|129%|0.186451485149|505|390.635375494|0|0|0|100|0|0
2022-01-02 13:04:51|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|516|2020-01-02|2021-12-31|24.58|80.9|229%|0.274458252427|515|39.3985658505|0|0|0|101|0|0
2022-01-02 13:04:52|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|28868.8008|36338.3008|26%|0.0607361111111|504|30465.9530709|0|0|0|99|0|0
2022-01-02 13:04:54|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|8872.2188|16320.0801|84%|0.137632936508|504|12379.8055848|0|0|0|99|0|0
2022-01-02 13:04:54|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|9092.1904|15644.9707|72%|0.123587301587|504|12282.4567054|0|0|0|99|0|0
2022-01-02 13:04:55|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|3257.8501|4766.1802|46%|0.0891011904762|504|3744.5911858|0|0|0|99|0|0
2022-01-02 13:04:56|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|408|2020-01-03|2021-12-31|12.47|17.33|39%|0.895503685504|407|24.4192955088|0|0|103|105|0|0
2022-01-02 13:04:56|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|9446.7803|12266.8496|30%|0.0666587301587|504|10084.4073832|0|0|0|99|0|0
2022-01-02 13:04:58|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|10994.3096|16478.2598|50%|0.0997757936508|504|12520.3258567|0|0|0|99|0|0
2022-01-02 13:04:59|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|866.82|980.78|13%|0.0415615079365|504|864.882376068|0|0|0|99|0|0
2022-01-02 13:04:59|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|2568.6499|3427.23|33%|0.0757857142857|504|2555.20851156|0|0|0|99|0|0
2022-01-02 13:05:00|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|505|2020-01-02|2021-12-31|14002.4902|17164.1309|23%|0.0540813492063|504|14439.3191503|0|0|0|99|0|0
2022-01-02 13:05:01|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|506|2020-01-02|2021-12-31|1458.13|2194.5801|51%|0.0942673267327|505|1716.01821911|0|0|0|99|0|0
2022-01-02 13:05:03|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|517|2020-01-02|2021-12-31|1666.7716|2245.3125|35%|0.0803410852713|516|1883.86908856|0|0|0|100|0|0
2022-01-02 13:05:03|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|7604.2998|7384.54|-3%|0.00439920948617|506|6638.65378163|0|0|0|100|0|0
2022-01-02 13:05:04|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|22108.2891|23480.8105|6%|0.0225355731225|506|20305.7623505|0|0|0|100|0|0
2022-01-02 13:05:05|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|4285.9702|4228.6699|-1%|0.00720158102767|506|3774.76640847|0|0|0|100|0|0
2022-01-02 13:05:06|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|4954.6802|6014.1699|21%|0.0473972332016|506|5364.43397946|0|0|0|100|0|0
2022-01-02 13:05:07|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|507|2020-01-02|2021-12-31|1221.2|1186|-3%|0.00464822134387|506|1069.92662816|0|0|0|100|0|0
2022-01-02 13:05:08|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6690.6001|7444.6001|11%|0.0310905511811|508|6636.60590523|0|0|0|101|0|0
2022-01-02 13:05:09|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6810|7779.2002|14%|0.0359566929134|508|6842.93497034|0|0|0|101|0|0
2022-01-02 13:05:09|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|2900.3999|3529.3999|22%|0.0492519685039|508|3036.3176778|0|0|0|101|0|0
2022-01-02 13:05:10|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|5546.8999|6148.5|11%|0.030405511811|508|5482.45599329|0|0|0|101|0|0
2022-01-02 13:05:11|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|3672|4058.1001|11%|0.0303484251969|508|3675.90235047|0|0|0|101|0|0
2022-01-02 13:05:12|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6653.7998|7453.8999|12%|0.0323169291339|508|6618.71198025|0|0|0|101|0|0
2022-01-02 13:05:13|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6639.2002|7092.8999|7%|0.0233346456693|508|6434.43556126|0|0|0|101|0|0
2022-01-02 13:05:13|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6634.3999|7404.6001|12%|0.0318838582677|508|6591.98861125|0|0|0|101|0|0
2022-01-02 13:05:14|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|6583|7082.7998|8%|0.0247362204724|508|6413.42474809|0|0|0|101|0|0
2022-01-02 13:05:16|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|509|2020-01-02|2021-12-31|7218.2998|9765.7002|35%|0.0708503937008|508|7946.96837108|0|0|0|101|0|0
2022-01-02 13:05:16|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|13385.9297|15884.8604|19%|0.0465649606299|508|13777.2855668|0|0|0|98|0|0
2022-01-02 13:05:17|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|515|2020-01-02|2021-12-31|3793.24|4298.4102|13%|0.0367879377432|514|3650.05093579|0|0|0|101|0|0
2022-01-02 13:05:18|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|9681.6299|11254.5098|16%|0.0417795275591|508|9602.1589437|0|0|0|98|0|0
2022-01-02 13:05:18|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|28608.3008|35123.25|23%|0.0497618110236|508|30112.7280398|0|0|0|98|0|0
2022-01-02 13:05:20|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|3760.96|5334.6699|42%|0.0782657480315|508|4524.38567312|0|0|0|98|0|0
2022-01-02 13:05:21|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|7485.4302|8840.8398|18%|0.0447992125984|508|7639.15272363|0|0|0|98|0|0
2022-01-02 13:05:21|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|5525.23|6584.3799|19%|0.0463051181102|508|5675.98655452|0|0|0|98|0|0
2022-01-02 13:05:22|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|12646.3398|16414.6699|30%|0.0624173228346|508|14062.0428172|0|0|0|98|0|0
2022-01-02 13:05:23|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|509|2020-01-02|2021-12-30|3063.4399|3920.1699|28%|0.0594527559055|508|3312.99533974|0|0|0|98|0|0
2022-01-02 13:05:24|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|508|2020-01-02|2021-12-30|13385.9297|15884.8604|19%|0.0466429980276|507|13781.6654601|0|0|0|98|0|0
2022-01-02 13:05:25|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|6041.5|7153.0298|18%|0.0452626459144|514|5753.80984716|0|0|0|100|0|0
2022-01-02 13:05:26|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|7275.2002|8982.0195|23%|0.0521673151751|514|7179.15036882|0|0|0|100|0|0
2022-01-02 13:05:27|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|4657.0898|5441.4199|17%|0.042219844358|514|4439.59751024|0|0|0|100|0|0
2022-01-02 13:05:27|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|6667.8799|7806.3701|17%|0.0430038910506|514|6343.84119482|0|0|0|100|0|0
2022-01-02 13:05:29|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|13647.1602|15516.29|14%|0.0345|514|13266.6614248|0|0|0|100|0|0
2022-01-02 13:05:30|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|14025.9004|15515.71|11%|0.0297256809339|514|13445.5739912|0|0|0|100|0|0
2022-01-02 13:05:30|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|12577.3301|12864.5801|2%|0.0182120622568|514|11808.3339872|0|0|0|100|0|0
2022-01-02 13:05:31|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|11413.1201|14893.1201|30%|0.0602081712062|514|11949.4424805|0|0|0|100|0|0
2022-01-02 13:05:32|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|1158.26|1361.6899|18%|0.0424747081712|514|1128.20052336|0|0|0|100|0|0
2022-01-02 13:05:34|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|2928.77|3468.23|18%|0.0429688715953|514|2938.47194374|0|0|0|100|0|0
2022-01-02 13:05:34|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|515|2020-01-02|2021-12-31|4754.1499|5545.6802|17%|0.0419824902724|514|4526.12471462|0|0|0|100|0|0
2022-01-02 13:05:35|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|23204.8594|28791.7109|24%|0.0543285420945|487|25783.341993|0|0|0|99|0|0
2022-01-02 13:05:36|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|173.03|176.69|2%|0.0096180698152|487|174.158258329|0|0|0|99|0|0
2022-01-02 13:05:36|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|4500.4102|5531.4102|23%|0.0535420944559|487|4823.19217869|0|0|0|99|0|0
2022-01-02 13:05:38|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|15170.5303|17990.9707|19%|0.0426776180698|487|16009.4885674|0|0|0|99|0|0
2022-01-02 13:05:39|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|0|0|0|74|0|0
2022-01-02 13:05:39|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|345.18|418.53|21%|0.0470759753593|487|369.984754156|0|0|0|99|0|0
2022-01-02 13:05:40|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|2228.3201|2819.6599|27%|0.0556488706366|487|2519.84450969|0|0|0|99|0|0
2022-01-02 13:05:41|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|3831.73|3878.46|1%|0.00637166324435|487|3700.08966965|0|0|0|99|0|0
2022-01-02 13:05:42|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|16.87|19.21|14%|0.306215605749|487|23.8499180372|0|0|0|99|0|0
2022-01-02 13:05:43|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|1697.49|1992.33|17%|0.0405297741273|487|1775.79881137|0|0|0|99|0|0
2022-01-02 13:05:44|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|1090.48|1325.6801|22%|0.047909650924|487|1153.59086184|0|0|0|99|0|0
2022-01-02 13:05:44|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|1599.6|1883.78|18%|0.0412094455852|487|1676.84286849|0|0|0|99|0|0
2022-01-02 13:05:45|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|1309.8199|1550.74|18%|0.042318275154|487|1378.43489725|0|0|0|99|0|0
2022-01-02 13:05:47|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|488|2020-01-06|2021-12-30|2146.1001|2518.6499|17%|0.0404866529774|487|2245.03318011|0|0|0|99|0|0
2022-01-02 13:05:48|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|502|2020-01-02|2021-12-31|51438.0391|67052.3984|30%|0.0653393213573|501|55246.5017275|0|0|0|99|0|0
2022-01-02 13:05:48|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|521|2020-01-02|2021-12-31|3493.1799|3837.45|10%|0.0327692307692|520|3446.47504939|0|0|0|104|0|0
2022-01-02 13:05:49|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|506|2020-01-03|2021-12-30|10699.8203|12875.6602|20%|0.0434891089109|505|10915.092233|0|0|0|98|0|0
2022-01-02 13:05:50|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|521|2020-01-02|2021-12-31|575.5|698.08|21%|0.0442615384615|520|591.00769781|0|0|0|104|0|0
2022-01-02 13:05:51|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|506|2020-01-03|2021-12-30|12817.0898|16306.1396|27%|0.0538455445545|505|13601.1277116|0|0|0|98|0|0
2022-01-02 13:05:52|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|506|2020-01-03|2021-12-30|2785.8401|3438.4131|23%|0.0496851485149|505|2906.93150143|0|0|0|98|0|0
2022-01-02 13:05:53|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|510|2020-01-02|2021-12-30|25980.0703|29941.8906|15%|0.0418212180747|509|24717.4809858|0|0|0|98|0|0
2022-01-02 13:05:53|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|510|2020-01-02|2021-12-30|40856.6016|49841.7109|22%|0.0481611001965|509|40367.0501991|0|0|0|98|0|0
2022-01-02 13:05:54|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|510|2020-01-02|2021-12-30|22868.4707|32392.1895|42%|0.0769332023576|509|23398.7190449|0|0|0|98|0|0
2022-01-02 13:05:56|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|511|2020-01-02|2021-12-30|49437.9688|60027.9609|21%|0.052962745098|510|48199.0908948|0|0|0|98|0|0
2022-01-02 13:05:56|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|511|2020-01-02|2021-12-30|2320|2665.1001|15%|0.0424058823529|510|2202.94540113|0|0|0|98|0|0
2022-01-02 13:05:57|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|9691.2002|8713.7998|-10%|-0.006701171875|512|8152.9748578|0|0|0|98|0|0
2022-01-02 13:05:58|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|2560.8|2088.2|-18%|-0.016892578125|512|1908.94834022|0|0|0|98|0|0
2022-01-02 13:05:58|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|965.58|861.8|-11%|-0.008458984375|512|807.846431383|0|0|0|98|0|0
2022-01-02 13:06:00|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|14287|13815.4004|-3%|0.00059375|512|12389.9536276|0|0|0|98|0|0
2022-01-02 13:06:01|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|513|2020-01-02|2021-12-30|6991.3999|8241.7998|18%|0.04296484375|512|7459.89260287|0|0|0|98|0|0
2022-01-02 13:06:01|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|512|2020-01-02|2021-12-30|11.4|17.5|54%|0.4054481409|511|21.4451171719|0|0|0|98|0|0
2022-01-02 13:06:02|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|515|2020-01-02|2021-12-31|612.87|797.93|30%|0.0613482490272|514|648.536853442|0|0|0|100|0|0
2022-01-02 13:06:03|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|515|2020-01-02|2021-12-31|879.51|1110.99|26%|0.0553073929961|514|923.627263634|0|0|0|100|0|0
2022-01-02 13:06:04|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|515|2020-01-02|2021-12-31|1042.13|1393.66|34%|0.068373540856|514|1118.85194566|0|0|0|100|0|0
2022-01-02 13:06:05|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|515|2020-01-02|2021-12-31|925.45|1081.17|17%|0.0416459143969|514|924.943107175|0|0|0|100|0|0
2022-01-02 13:06:06|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|507|2020-01-02|2021-12-30|3229.3701|3861.0601|20%|0.0514565217391|506|2924.70282428|0|0|0|98|0|0
2022-01-02 13:06:06|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|507|2020-01-02|2021-12-30|1465.8199|1776.87|21%|0.0610415019763|506|1318.36820511|0|0|0|98|0|0
2022-01-02 13:06:07|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|507|2020-01-02|2021-12-30|1628.84|1935|19%|0.0488616600791|506|1485.17682691|0|0|0|98|0|0
2022-01-02 13:06:09|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|521|2020-01-02|2021-12-31|312.57|387.92|24%|0.0696653846154|520|284.174491663|0|0|0|104|0|0
2022-01-02 13:06:10|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|507|2020-01-02|2021-12-30|432.89|404.17|-7%|0.00163636363636|506|354.380729961|0|0|0|98|0|0
2022-01-02 13:06:10|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|508|2020-01-02|2021-12-30|1233.04|1290.7|5%|0.0215936883629|507|1063.40078855|0|0|0|98|0|0
2022-01-02 13:06:11|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|4015.9299|4310.1499|7%|0.0265875486381|514|3747.93811296|0|0|0|100|0|0
2022-01-02 13:06:12|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|11317.3896|12729.5898|12%|0.0357140077821|514|10814.0069639|0|0|0|100|0|0
2022-01-02 13:06:13|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|8665.1699|9614.9004|11%|0.0330739299611|514|8223.27914138|0|0|0|100|0|0
2022-01-02 13:06:14|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|6145.5601|7176.71|17%|0.0366926070039|514|5976.08975463|0|0|0|100|0|0
2022-01-02 13:06:15|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|515|2020-01-02|2021-12-31|13957.9902|14835.9102|6%|0.0176789883268|514|12875.3549113|0|0|0|100|0|0
2022-01-02 13:06:15|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|11532.7402|13033.7695|13%|0.0605852713178|516|12161.026742|0|0|90|101|0|90
2022-01-02 13:06:16|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|6027.8999|6545.3901|9%|0.0561511627907|516|5937.82235331|0|0|90|101|0|90
2022-01-02 13:06:18|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|523|2020-01-01|2021-12-31|339.55|367.98|8%|0.0215823754789|522|361.924760574|0|0|0|105|0|0
2022-01-02 13:06:19|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|523|2020-01-01|2021-12-31|423.55|465.86|10%|0.0286245210728|522|455.80080284|0|0|0|105|0|0
2022-01-02 13:06:19|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|1930.78|2105.6699|9%|0.054273255814|516|1996.48154426|0|0|90|101|0|90
2022-01-02 13:06:20|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|16796.0098|23864.3008|42%|0.0931007751938|516|18982.9087478|0|0|89|101|0|89
2022-01-02 13:06:21|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|517|2020-01-02|2021-12-31|16796.0098|23864.3008|42%|0|0|18982.9087478|0|0|89|101|0|89
2022-01-02 13:06:22|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|17099.9492|21222.8398|24%|0.0551852589641|502|17919.1503829|0|0|0|101|0|0
2022-01-02 13:06:23|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|1018.24|1286.98|26%|0.059077689243|502|1074.13785112|0|0|0|101|0|0
2022-01-02 13:06:23|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|1047.0601|1218.75|16%|0.0428924302789|502|1072.65202838|0|0|0|101|0|0
2022-01-02 13:06:24|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|595.35|774.07|30%|0.0688107569721|502|640.185785798|0|0|0|101|0|0
2022-01-02 13:06:25|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|503|2020-01-02|2021-12-31|587.87|939.18|60%|0.109071713147|502|781.778667048|0|0|0|101|0|0
2022-01-02 13:06:27|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|41306.0195|58253.8203|41%|0.0860523138833|497|45819.6413633|0|0|2|95|0|0
2022-01-02 13:06:27|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|12182.5|17354.0508|42%|0.0877122736419|497|13574.6565859|0|0|2|95|0|0
2022-01-02 13:06:28|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|6343.9502|11543.5498|82%|0.131181086519|497|8112.95993152|0|0|0|95|0|0
2022-01-02 13:06:28|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|11.5975|16.2225|40%|0.241573440644|497|22.4184218409|0|0|1|95|0|0
2022-01-02 13:06:29|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|12279.0498|17618.8008|43%|0.0887887323944|497|13745.0338184|0|0|2|95|0|0
2022-01-02 13:06:31|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|6261.7002|9218.3496|47%|0.0937565392354|497|7101.26590039|0|0|2|95|0|0
2022-01-02 13:06:31|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|495|2020-01-02|2021-12-31|5963.0801|8089.2202|36%|0.0784068825911|494|6367.90603913|0|0|4|94|0|1
2022-01-02 13:06:32|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|5478.4502|9174.3496|67%|0.114034205231|497|6748.69318324|0|0|1|95|0|0
2022-01-02 13:06:33|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|9888.5498|14996.2002|52%|0.100213279678|497|11379.011706|0|0|1|95|0|0
2022-01-02 13:06:33|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|17143.25|30442.9004|78%|0.133241448692|497|21502.5901608|0|0|1|95|0|0
2022-01-02 13:06:35|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|4711.5498|8410.75|79%|0.138929577465|497|5972.73216844|0|0|1|95|0|0
2022-01-02 13:06:36|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|28293.3496|42217.8984|49%|0.0974587525151|497|32621.3773015|0|0|1|95|0|0
2022-01-02 13:06:36|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|5876.2002|11289|92%|0.149915492958|497|7445.8438914|0|0|1|95|0|0
2022-01-02 13:06:37|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|4892.7002|9840|101%|0.157142857143|497|6419.08736174|0|0|1|95|0|0
2022-01-02 13:06:37|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|2833.3501|5330.75|88%|0.141092555332|497|3664.74227329|0|0|0|95|0|0
2022-01-02 13:06:39|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|4455.2598|6843.0601|54%|0.101728370221|497|5160.35833643|0|0|2|95|0|0
2022-01-02 13:06:40|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|14998.6299|24970.0801|66%|0.116668008048|497|18332.1774961|0|0|2|95|0|0
2022-01-02 13:06:40|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|13786.6904|29457.7598|114%|0.166024144869|497|19075.800957|0|0|2|95|0|0
2022-01-02 13:06:41|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|12251.5801|17625.5098|44%|0.0895010060362|497|13749.0848604|0|0|2|95|0|0
2022-01-02 13:06:42|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|5085.3198|7536.6699|48%|0.0949356136821|497|5800.94085791|0|0|2|95|0|0
2022-01-02 13:06:43|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|498|2020-01-01|2021-12-31|15694.4404|23811|52%|0.0993541247485|497|18082.9974687|0|0|2|95|0|0
2022-01-02 13:06:44|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|521|2020-01-02|2021-12-31|339.49|326.69|-4%|0.00137884615385|520|303.512994689|0|0|0|104|0|0
2022-01-02 13:06:45|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|508|2020-01-02|2021-12-31|375.4|338.61|-10%|-0.0128402366864|507|332.524587346|0|0|0|97|0|0
2022-01-02 13:06:45|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|2175.1699|2977.6499|37%|0.0739939393939|495|2665.68987225|0|0|0|97|0|0
2022-01-02 13:06:46|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|1987.75|2755.6399|39%|0.0774404040404|495|2478.07336623|0|0|0|97|0|0
2022-01-02 13:06:48|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|521|2020-01-02|2021-12-31|319.54|437.16|37%|0.0711269230769|520|395.532058466|0|0|28|105|0|24
2022-01-02 13:06:48|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|674.02|1033.98|53%|0.101553535354|495|874.535201534|0|0|0|97|0|0
2022-01-02 13:06:49|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|1370.13|2187.2|60%|0.111343434343|495|1811.04812487|0|0|0|97|0|0
2022-01-02 13:06:50|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|2227.1699|2976.54|34%|0.0699333333333|495|2709.46007858|0|0|0|97|0|0
2022-01-02 13:06:50|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|290.35|394.19|36%|0.0730585858586|495|355.55796371|0|0|0|97|0|0
2022-01-02 13:06:52|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|2147.3601|2905.03|35%|0.0721676767677|495|2623.64245556|0|0|0|97|0|0
2022-01-02 13:06:53|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|2226.73|3296.4199|48%|0.0918464646465|495|2832.06908983|0|0|0|97|0|0
2022-01-02 13:06:53|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|1826.39|2577.1499|41%|0.0814464646465|495|2215.72758681|0|0|0|97|0|0
2022-01-02 13:06:54|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|496|2020-01-02|2021-12-30|4693.71|6207.79|32%|0.0678828282828|495|5665.15665805|0|0|0|97|0|0
2022-01-02 13:06:55|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|5676.5601|8010.9971|41%|0.0821835051546|485|6718.84287089|0|0|0|97|0|0
2022-01-02 13:06:56|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|3085.2|3639.7754|18%|0.0403195876289|485|3334.03786038|0|0|0|97|0|0
2022-01-02 13:06:57|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|10638.8203|14857.3457|40%|0.0799030927835|485|13433.1569292|0|0|0|97|0|0
2022-01-02 13:06:58|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|491|2020-01-01|2021-12-31|14383.8096|15698.0098|9%|0.0271673469388|490|15742.2242673|0|0|0|99|0|0
2022-01-02 13:06:58|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|3602.9299|4490.79|25%|0.0540164948454|485|4187.90751089|0|0|0|97|0|0
2022-01-02 13:06:59|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|3782.2|4195.9502|11%|0.0305422680412|485|4129.05411683|0|0|0|97|0|0
2022-01-02 13:07:01|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|3232.6899|3814.2969|18%|0.0403505154639|485|3494.41125488|0|0|0|97|0|0
2022-01-02 13:07:01|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|486|2020-01-02|2021-12-31|5596.1899|8312.1992|49%|0.0896989690722|485|6900.18216407|0|0|0|97|0|0
2022-01-02 13:07:02|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|3076.3701|3787.26|23%|0.0514274353877|503|3323.40707331|0|0|1|101|0|0
2022-01-02 13:07:03|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|1564.1801|1595.76|2%|0.0257534791252|503|1436.64364413|0|0|1|101|0|0
2022-01-02 13:07:04|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|5402.3501|5821.6802|8%|0.025888667992|503|5350.61261699|0|0|1|101|0|0
2022-01-02 13:07:05|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|21036.7598|24747.1992|18%|0.0445825049702|503|21710.3221999|0|0|1|101|0|0
2022-01-02 13:07:06|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|504|2020-01-03|2021-12-30|22.69|32.92|45%|0.250407554672|503|32.2293465114|0|0|1|101|0|0
2022-01-02 13:07:07|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|502|2020-01-01|2021-12-31|19630.0605|16505.1895|-16%|-0.0211516966068|501|19195.229144|0|0|0|98|0|0
2022-01-02 13:07:07|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|497|2020-01-02|2021-12-31|28543.5195|23397.6699|-18%|-0.0306995967742|496|26190.1014957|0|0|0|97|0|0
2022-01-02 13:07:08|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|503|2020-01-01|2021-12-31|12684.8301|12025.1602|-5%|0.00101195219124|502|13502.0120954|0|0|0|98|0|0
2022-01-02 13:07:10|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|523|2020-01-01|2021-12-31|2053.77|1698.34|-17%|-0.027438697318|522|1769.13791658|0|0|0|105|0|0
2022-01-02 13:07:10|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|495|2020-01-02|2021-12-31|4579|3899.5801|-15%|-0.0214230769231|494|3933.38454171|0|0|0|97|0|0
2022-01-02 13:07:11|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|496|2020-01-02|2021-12-31|11320.5596|8236.3496|-27%|-0.053303030303|495|10099.0280486|0|0|0|97|0|0
2022-01-02 13:07:12|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|489|2020-01-02|2021-12-30|12100.4805|18218.8398|51%|0.0912581967213|488|14501.4049259|0|0|0|93|0|0
2022-01-02 13:07:12|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|489|2020-01-02|2021-12-30|186.01|307.84|65%|0.117983606557|488|223.895951316|0|0|0|93|0|0
2022-01-02 13:07:14|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|489|2020-01-02|2021-12-30|464.65|719.26|55%|0.098106557377|488|573.888937234|0|0|0|93|0|0
2022-01-02 13:07:15|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|489|2020-01-02|2021-12-30|150.91|237.55|57%|0.102545081967|488|181.323660338|0|0|0|93|0|0
2022-01-02 13:07:15|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|482|2020-01-02|2021-12-30|9450.9004|14265.96|51%|0.0942203742204|481|11564.5579292|0|0|0|92|0|0
2022-01-02 13:07:16|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|2200.1001|2266.9199|3%|0.0198207171315|502|1982.90934253|0|0|0|98|0|0
2022-01-02 13:07:17|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|2527.76|2764.9299|9%|0.0312111553785|502|2338.39749321|0|0|0|98|0|0
2022-01-02 13:07:18|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|3973.49|5291.7202|33%|0.0670119521912|502|4221.60339865|0|0|0|98|0|0
2022-01-02 13:07:19|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|12190.71|20056.0801|65%|0.106860557769|502|16551.552049|0|0|0|98|0|0
2022-01-02 13:07:20|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|503|2020-01-02|2021-12-30|59048.2813|69296.2578|17%|0.043171314741|502|57898.2237978|0|0|0|98|0|0
2022-01-02 13:07:20|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|498|2020-01-02|2021-12-31|930.71|893.34|-4%|0.0114889336016|497|780.17214733|0|0|0|97|0|0
2022-01-02 13:07:21|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|498|2020-01-02|2021-12-31|2322.1599|2148.8601|-7%|0.00593963782696|497|1884.41495302|0|0|0|97|0|0
2022-01-02 13:07:23|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1123.91|1426.03|27%|0.05529|500|1068.5687223|0|0|0|97|0|0
2022-01-02 13:07:23|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|521|2020-01-02|2021-12-31|1187.78|1578.41|33%|0.0675538461538|520|1123.22353148|0|0|0|104|0|0
2022-01-02 13:07:24|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1328.33|1711.16|29%|0.059238|500|1242.62482774|0|0|0|97|0|0
2022-01-02 13:07:25|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1425.84|1871.13|31%|0.066044|500|1304.69774111|0|0|0|97|0|0
2022-01-02 13:07:25|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1597.08|2120.1799|33%|0.070112|500|1518.38776256|0|0|0|97|0|0
2022-01-02 13:07:27|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|501|2020-01-02|2021-12-30|1508.83|1904.3199|26%|0.053026|500|1456.33594883|0|0|0|97|0|0
2022-01-02 13:07:28|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|515|2020-01-02|2021-12-31|7314.9399|8444.5195|15%|0.0403715953307|514|7262.3594262|0|0|0|100|0|0
2022-01-02 13:07:28|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|521|2020-01-02|2021-12-31|437.88|493.34|13%|0.0339403846154|520|422.432802343|0|0|0|104|0|0
2022-01-02 13:07:29|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|515|2020-01-02|2021-12-31|1217.4|1473.67|21%|0.050219844358|514|1262.83815468|0|0|0|100|0|0
2022-01-02 13:07:30|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|515|2020-01-02|2021-12-31|1217.4|1473.67|21%|0|0|1262.83815468|0|0|0|100|0|0
2022-01-02 13:07:31|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|515|2020-01-02|2021-12-31|2154.5701|3052.0801|42%|0.0775525291829|514|2345.80726259|0|0|0|100|0|0
2022-01-02 13:07:32|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|118573.1016|104822.4375|-12%|-0.000369696969697|495|107761.557987|0|0|0|97|0|0
2022-01-02 13:07:33|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|19361.8301|17503.9609|-10%|0.00533939393939|495|17794.6522276|0|0|0|97|0|0
2022-01-02 13:07:33|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|26198.1406|23361.1504|-11%|0.00161212121212|495|24081.2513822|0|0|0|97|0|0
2022-01-02 13:07:34|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|4684.0298|4216.0698|-10%|0.0027898989899|495|4312.86395264|0|0|0|97|0|0
2022-01-02 13:07:36|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|49892.9883|44749.5586|-10%|0.00221414141414|495|45933.9979642|0|0|0|97|0|0
2022-01-02 13:07:36|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|2263.2|2061.21|-9%|0.00497373737374|495|2089.60997969|0|0|0|97|0|0
2022-01-02 13:07:37|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|496|2020-01-02|2021-12-30|2894.5801|2365.24|-18%|-0.0110626262626|495|2583.54534198|0|0|0|97|0|0
2022-01-02 13:07:38|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|523|2020-01-01|2021-12-31|894.2|1101.26|23%|0.04780651341|522|909.342790826|0|0|0|105|0|0
2022-01-02 13:07:38|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|505|2020-01-02|2021-12-31|44437.2305|53272.4414|20%|0.0440595238095|504|44325.9050897|0|0|0|100|0|0
2022-01-02 13:07:40|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|505|2020-01-02|2021-12-31|2611.1899|3296.1101|26%|0.0555317460317|504|2696.69678991|0|0|0|100|0|0
2022-01-02 13:07:41|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|505|2020-01-02|2021-12-31|364.75|443.52|22%|0.0466646825397|504|368.005108763|0|0|0|100|0|0
2022-01-02 13:07:41|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|489|2020-01-02|2021-12-30|6283.5811|6581.4819|5%|0.0184159836066|488|5743.84221975|0|0|0|93|0|0
2022-01-02 13:07:42|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|521|2020-01-02|2021-12-31|3496.8|3228.27|-8%|0.000971153846154|520|2981.17692651|0|0|0|104|0|0
2022-01-02 13:07:43|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|488|2020-01-02|2021-12-30|1274.74|1165.551|-9%|-0.00426899383984|487|1103.19935758|0|0|0|93|0|0
2022-01-02 13:07:45|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|488|2020-01-02|2021-12-30|327.2|299.605|-8%|-0.00619301848049|487|285.651907686|0|0|0|93|0|0
2022-01-02 13:07:45|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|488|2020-01-02|2021-12-30|1011.62|931.411|-8%|-0.000774127310062|487|866.571455283|0|0|0|93|0|0
2022-01-02 13:07:46|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|484|2020-01-02|2021-12-30|1595.8199|1657.62|4%|0.0183540372671|483|1460.81840931|0|0|0|94|0|0
2022-01-02 13:07:47|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|1824.46|1830.79|0%|0.0124256198347|484|1618.18758784|0|0|0|95|0|0
2022-01-02 13:07:47|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|1747.15|1591.41|-9%|-0.00584710743802|484|1457.31812732|0|0|0|95|0|0
2022-01-02 13:07:49|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|2226.6101|2522.8401|13%|0.0361818181818|484|2186.16072331|0|0|0|95|0|0
2022-01-02 13:07:50|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|2146.1001|2616.1399|22%|0.051208677686|484|2166.46261905|0|0|0|95|0|0
2022-01-02 13:07:50|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|485|2020-01-02|2021-12-30|1224.21|1291.55|6%|0.023208677686|484|1154.59859594|0|0|0|95|0|0
2022-01-02 13:07:51|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|484|2020-01-02|2021-12-30|311.19|582.13|87%|0.137287784679|483|389.641425929|0|0|0|94|0|0
2022-01-02 13:07:52|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|484|2020-01-02|2021-12-30|2368.9099|2265.1599|-4%|0.00386128364389|483|2064.29444646|0|0|0|94|0|0
2022-01-02 13:07:53|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|484|2020-01-02|2021-12-30|1081|990.75|-8%|-0.00432091097308|483|920.161012886|0|0|0|94|0|0
2022-01-02 13:07:54|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|494|2020-01-02|2021-12-31|7742.5298|7122.6299|-8%|-0.00245638945233|493|6603.07564208|0|0|0|95|0|0
2022-01-02 13:07:55|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|521|2020-01-02|2021-12-31|657.5|620.94|-6%|0.00345769230769|520|569.112725139|0|0|0|104|0|0
2022-01-02 13:07:55|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|492|2020-01-02|2021-12-31|4618.75|3818.1201|-17%|-0.0278900203666|491|3951.26172173|0|0|0|95|0|0
2022-01-02 13:07:56|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|493|2020-01-02|2021-12-31|1602.5|1567.53|-2%|0.000388211382114|492|1538.11667198|0|0|0|98|0|0
2022-01-02 13:07:58|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|493|2020-01-02|2021-12-31|5382.0098|6419.6001|19%|0.0598760162602|492|7913.22865379|0|0|0|98|0|0
2022-01-02 13:07:58|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|493|2020-01-02|2021-12-31|14272.9902|14209.9502|-0%|0.00658130081301|492|14228.889793|0|0|0|98|0|0
2022-01-02 13:07:59|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|493|2020-01-02|2021-12-31|11200.1104|11015.1299|-2%|0.0014918699187|492|10856.031668|0|0|0|98|0|0
2022-01-02 13:08:00|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|521|2020-01-02|2021-12-31|223.72|214.61|-4%|-0.00335961538462|520|212.560499166|0|0|0|104|0|0
2022-01-02 13:08:00|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|493|2020-01-01|2021-12-31|1685.5|1986.42|18%|0.0421056910569|492|1577.91338827|0|0|99|0|99|0
2022-01-02 13:08:02|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|493|2020-01-01|2021-12-31|1623.71|2070.8701|28%|0.0585711382114|492|1609.38592344|0|0|99|0|99|0
2022-01-02 13:08:03|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|493|2020-01-01|2021-12-31|610.62|910.84|49%|0.0932012195122|492|690.543529952|0|0|99|0|99|0
2022-01-02 13:08:03|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|493|2020-01-01|2021-12-31|1501.23|2361.05|57%|0.103900406504|492|1708.01813425|0|0|99|0|99|0
2022-01-02 13:08:04|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|493|2020-01-01|2021-12-31|1539.53|2205.8999|43%|0.0833231707317|492|1678.15876148|0|0|99|0|99|0
2022-01-02 13:08:05|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|493|2020-01-01|2021-12-31|1411.3199|2015.33|43%|0.0816178861789|492|1676.40943113|0|0|99|0|99|0
2022-01-02 13:08:06|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|493|2020-01-01|2021-12-31|11.83|15.75|33%|0.517286585366|492|19.691987823|0|0|99|0|99|0
2022-01-02 13:08:07|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|501|2020-01-02|2021-12-30|4804.5898|4300.1201|-10%|-0.003534|500|4214.92643083|0|0|0|95|0|0
2022-01-02 13:08:08|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|496|2020-01-15|2021-12-30|6333.75|5517.3198|-13%|-0.007|495|5369.16968266|0|0|0|94|0|0
2022-01-02 13:08:08|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|501|2020-01-02|2021-12-30|23985.3496|21537.6191|-10%|-0.005596|500|21181.3868747|0|0|0|95|0|0
2022-01-02 13:08:09|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|501|2020-01-02|2021-12-30|23985.3496|21537.6191|-10%|0|0|21181.3868747|0|0|0|95|0|0
2022-01-02 13:08:11|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|180.77|803.5|344%|0.314371257485|501|372.03177275|0|0|0|99|0|0
2022-01-02 13:08:11|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|886.88|1535.71|73%|0.120724550898|501|1108.7673904|0|0|0|99|0|0
2022-01-02 13:08:12|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|966.67|1498.28|55%|0.0971836327345|501|1099.77846633|0|0|0|99|0|0
2022-01-02 13:08:13|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|389.54|592.89|52%|0.0940339321357|501|449.704083325|0|0|0|99|0|0
2022-01-02 13:08:13|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|501|2020-01-02|2021-12-31|983.07|1640.79|67%|0.112866|500|1174.31490912|0|0|0|98|0|0
2022-01-02 13:08:15|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|102.99|473.99|360%|0.31726746507|501|225.091354583|0|0|0|99|0|0
2022-01-02 13:08:16|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|502|2020-01-02|2021-12-31|853.7|1524.25|79%|0.126091816367|501|1058.78398527|0|0|0|99|0|0
2022-01-02 13:08:16|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|497|2020-01-02|2021-12-31|1180.79|1722.3|46%|0.0815342741935|496|1399.19531311|0|0|0|97|0|0
2022-01-02 13:08:17|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|497|2020-01-02|2021-12-31|26867.7891|42716.4414|59%|0.098060483871|496|33561.7975863|0|0|0|97|0|0
2022-01-02 13:08:18|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1159.3199|1857.65|60%|0.108022|500|1325.74529286|0|0|0|98|0|0
2022-01-02 13:08:19|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1556.76|3363.99|116%|0.169264|500|2344.84836163|0|0|0|98|0|0
2022-01-02 13:08:20|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1406.8101|2025.03|44%|0.087476|500|1463.92936344|0|0|0|98|0|0
2022-01-02 13:08:21|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1102.25|1646.1801|49%|0.094312|500|1192.21095772|0|0|0|98|0|0
2022-01-02 13:08:21|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|1210.47|2083.5801|72%|0.121866|500|1488.36283354|0|0|0|98|0|0
2022-01-02 13:08:22|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|501|2020-01-02|2021-12-31|2126.1101|5837.3301|175%|0.220262|500|4129.47254368|0|0|0|98|0|0
2022-01-02 13:08:24|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|476|2020-01-02|2021-12-30|1408.8101|1187.55|-16%|-0.0349831578947|475|1339.20336273|0|0|0|90|0|0
2022-01-02 13:08:24|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|488|2020-01-02|2021-12-31|13899.54|11909.7197|-14%|-0.0226262833676|487|11098.2082099|0|0|100|0|100|0
2022-01-02 13:08:25|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|487|2020-01-02|2021-12-30|1275.24|2201.79|73%|0.130226337449|486|1937.54963449|0|0|99|0|99|0
2022-01-02 13:08:26|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|395|2020-01-02|2021-12-30|709.9922|703.0544|-1%|0.0133654822335|394|623.908792848|0|0|0|7|0|0
2022-01-02 13:08:26|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|0|0|17|0|17|0
2022-01-02 13:08:28|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|487|2020-01-02|2021-12-30|16238.6602|14228.1299|-12%|-0.0178580246914|486|13196.4023738|0|0|99|0|99|0
2022-01-02 13:08:28|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|0|0|4|0|4|0
2022-01-02 13:08:29|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|499|2020-01-02|2021-12-31|10511.7002|11620.7002|11%|0.0244297188755|498|10291.5293527|0|0|98|0|98|0
2022-01-02 13:08:29|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|409|2020-01-02|2021-12-30|7077.6401|7538.8901|7%|0.0224068627451|408|6687.6678243|0|0|8|0|8|0
2022-01-02 13:08:30|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|499|2020-01-02|2021-12-31|3118.76|3683.47|18%|0.0376184738956|498|3208.36156101|0|0|98|0|98|0
2022-01-02 13:08:32|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|41400|44596.0703|8%|0.0230523138833|497|42104.1436527|0|0|0|96|0|0
2022-01-02 13:08:32|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|19653.7695|22026.7207|12%|0.0313923541247|497|20572.1949203|0|0|0|96|0|0
2022-01-02 13:08:33|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|521|2020-01-02|2021-12-31|1238.98|843.95|-32%|-0.0629615384615|520|940.011017841|0|0|0|104|0|0
2022-01-02 13:08:34|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|18997.9102|17501.6895|-8%|-0.00660563380282|497|17606.5984544|0|0|0|96|0|0
2022-01-02 13:08:34|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|29279.9707|30726.5195|5%|0.0156680080483|497|29225.2284842|0|0|0|96|0|0
2022-01-02 13:08:36|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|498|2020-01-01|2021-12-31|67068.8828|71687.0625|7%|0.0249255533199|497|67966.6616309|0|0|0|96|0|0
2022-01-02 13:08:37|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|501|2020-01-03|2021-12-30|9921.5898|13061.3203|32%|0.062478|500|10295.70201|0|0|0|97|0|0
2022-01-02 13:08:37|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|501|2020-01-03|2021-12-30|909.85|1142.52|26%|0.052288|500|921.427883491|0|0|0|97|0|0
2022-01-02 13:08:38|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|503|2020-01-02|2021-12-30|46230.2188|50720.7109|10%|0.0301274900398|502|42626.2340411|0|0|0|95|0|0
2022-01-02 13:08:39|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|503|2020-01-02|2021-12-30|3855.1499|4232.4502|10%|0.0271912350598|502|3682.20332594|0|0|0|95|0|0
2022-01-02 13:08:40|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|521|2020-01-02|2021-12-31|4579.7402|4875.7002|6%|0.0289230769231|520|4106.42779529|0|0|0|104|0|0
2022-01-02 13:08:41|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|497|2020-01-03|2021-12-30|4695.02|4359.9502|-7%|-0.00295564516129|496|3989.31245382|0|0|0|95|0|0
2022-01-02 13:08:42|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|497|2020-01-03|2021-12-30|10052.3701|10459.5996|4%|0.0172923387097|496|9178.78862727|0|0|0|95|0|0
2022-01-02 13:08:42|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|497|2020-01-03|2021-12-30|5241.98|4940.25|-6%|0.00219153225806|496|4640.99168252|0|0|0|95|0|0
2022-01-02 13:08:43|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|498|2020-01-02|2021-12-30|1542.45|2642.8201|71%|0.115108651911|497|1909.03467826|0|0|0|98|0|0
2022-01-02 13:08:45|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|499|2020-01-02|2021-12-30|794.79|1397.6899|76%|0.120124497992|498|1001.92096229|0|0|0|98|0|0
2022-01-02 13:08:45|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|499|2020-01-02|2021-12-30|2155.04|3397.6001|58%|0.0998232931727|498|2605.34272769|0|0|0|98|0|0
2022-01-02 13:08:46|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|470|2020-01-02|2021-12-30|77.51|135.27|75%|0.125319829424|469|93.7103404999|0|0|0|92|0|0
2022-01-02 13:08:47|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|465|2020-01-02|2021-12-30|224.7|552.49|146%|0.201265086207|464|331.079547775|0|0|0|90|0|0
2022-01-02 13:08:47|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|488|2020-01-02|2021-12-30|1658.77|1410.97|-15%|-0.0177761806982|487|1298.31617174|0|0|0|98|0|0
2022-01-02 13:08:49|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|488|2020-01-02|2021-12-30|1143.12|991.42|-13%|-0.0142114989733|487|904.451577859|0|0|0|98|0|0
2022-01-02 13:08:50|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|521|2020-01-02|2021-12-31|5486.9502|4423.2402|-19%|-0.0158134615385|520|3974.31653652|0|0|0|104|0|0
2022-01-02 13:08:51|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|486|2020-01-02|2021-12-30|41106.9688|83500.1094|103%|0.184195876289|485|53945.8117565|0|0|0|95|0|0
2022-01-02 13:08:51|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|486|2020-01-02|2021-12-30|1773765|3486252.5|97%|0.176078350515|485|2268280.79707|0|0|0|95|0|0
2022-01-02 13:08:52|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|491|2020-01-02|2021-12-30|1612.047|1797.252|11%|0.0243387755102|490|1507.92747979|0|0|96|0|96|0
2022-01-02 13:08:53|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|451|2020-01-01|2021-12-31|1501.78|2560.6399|71%|0.12712|450|1977.29499008|0|0|90|0|90|0
2022-01-02 13:08:54|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|451|2020-01-01|2021-12-31|4453.29|6853.1299|54%|0.1029|450|5474.8808767|0|0|90|0|90|0
2022-01-02 13:08:55|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|510|2020-01-03|2021-12-31|618.74|667.93|8%|0.0181886051081|509|601.823725801|0|0|0|101|0|0
2022-01-02 13:08:55|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|503|2020-01-06|2021-12-31|804.85|991.92|23%|0.046312749004|502|820.481132371|0|0|0|98|0|0
2022-01-02 13:08:56|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|503|2020-01-06|2021-12-31|1288.54|1765.05|37%|0.0639980079681|502|1448.78304198|0|0|0|98|0|0
2022-01-02 13:08:58|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|498|2020-01-03|2021-12-31|7494.5498|7009.6099|-6%|-0.0133118712274|497|6985.68178083|0|0|0|99|0|0
2022-01-02 13:08:58|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|498|2020-01-03|2021-12-31|1562.4301|1549.65|-1%|0.000943661971831|497|1551.12672565|0|0|0|99|0|0
2022-01-02 13:08:59|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|493|2020-01-02|2021-12-30|568.25|635.68|12%|0.0278394308943|492|504.484685128|0|0|0|96|0|0
2022-01-02 13:09:00|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|494|2020-01-02|2021-12-30|112.06|143.68|28%|0.0538032454361|493|111.188967655|0|0|0|96|0|0
2022-01-02 13:09:01|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|493|2020-01-02|2021-12-30|518.45|682.96|32%|0.058656504065|492|537.418721599|0|0|0|96|0|0
2022-01-02 13:09:02|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|501|2020-01-02|2021-12-28|9736.5498|11894.79|22%|0.060968|500|8800.94463027|0|0|0|99|0|0
2022-01-02 13:09:03|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|503|2020-01-02|2021-12-31|146.78|153.51|5%|0.0138725099602|502|129.511431548|0|0|0|100|0|0
2022-01-02 13:09:04|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|503|2020-01-02|2021-12-31|157.49|202.28|28%|0.0525418326693|502|149.51842925|0|0|0|100|0|0
2022-01-02 13:09:04|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|500|2020-01-02|2021-12-30|2029.25|2079.3501|2%|0.0105851703407|499|1806.6928811|0|0|0|98|0|0
2022-01-02 13:09:05|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|500|2020-01-02|2021-12-30|1202.65|1262.3101|5%|0.0153006012024|499|1114.14681836|0|0|0|98|0|0
2022-01-02 13:09:07|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|493|2020-01-02|2021-12-31|45.32|43.78|-3%|0.00344105691057|492|36.833164277|0|0|0|96|0|0
2022-01-02 13:09:07|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|493|2020-01-02|2021-12-31|829.51|976.96|18%|0.0357174796748|492|835.134544388|0|0|0|96|0|0
2022-01-02 13:09:08|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|493|2020-01-02|2021-12-31|65.43|68.66|5%|0.01525|492|57.5449289782|0|0|0|96|0|0
2022-01-02 13:09:09|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|1136.28|1863.99|64%|0.10702|500|1458.72033801|0|0|0|94|0|0
2022-01-02 13:09:10|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|1253.25|1965.65|57%|0.09811|500|1607.13217644|0|0|0|94|0|0
2022-01-02 13:09:11|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|1606.25|2590.3899|61%|0.103054|500|2044.43836594|0|0|0|94|0|0
2022-01-02 13:09:12|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|1735.34|2906.24|67%|0.110984|500|2254.86036253|0|0|0|94|0|0
2022-01-02 13:09:13|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|547.52|854.6|56%|0.098988|500|675.583472459|0|0|0|94|0|0
2022-01-02 13:09:13|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|501|2020-01-02|2021-12-30|262.75|514.46|96%|0.141884|500|376.684351847|0|0|0|94|0|0
2022-01-02 13:09:14|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|494|2020-01-02|2021-12-30|202.16|165.0504|-18%|1.03547870183|493|194.404056812|0|0|0|93|0|0
2022-01-02 13:09:16|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|494|2020-01-02|2021-12-30|202.16|165.0504|-18%|0|0|194.404056812|0|0|0|93|0|0
2022-01-02 13:09:16|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|503|2020-01-02|2021-12-30|4285.0298|5571.9702|30%|0.0623346613546|502|4687.40517005|0|0|0|96|0|0
2022-01-02 13:09:17|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|5500.6602|7644.1699|39%|0.075435387674|503|6255.54396711|0|0|0|96|0|0
2022-01-02 13:09:18|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|10021.4297|12862.4199|28%|0.059|503|10935.6012767|0|0|0|96|0|0
2022-01-02 13:09:18|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|53.2|66.77|26%|0.0547574552684|503|56.9538689644|0|0|0|96|0|0
2022-01-02 13:09:20|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|6968.3599|9210.9102|32%|0.0646779324056|503|7710.45765613|0|0|0|96|0|0
2022-01-02 13:09:22|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|381.86|553.88|45%|0.0815586481113|503|447.085615309|0|0|0|96|0|0
2022-01-02 13:09:23|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|504|2020-01-02|2021-12-30|456.9|787.71|72%|0.115892644135|503|593.812619224|0|0|0|96|0|0
2022-01-02 13:09:23|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|406|2020-01-02|2021-12-27|494.38|569.2|15%|476.258701235|405|532.098030804|0|0|77|0|77|0
2022-01-02 13:09:24|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|472|2020-01-02|2021-12-30|512866.0938|399275.5|-22%|-0.0477430997877|471|402369.749206|0|0|0|99|0|0
2022-01-02 13:09:26|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|473|2020-01-02|2021-12-30|563222|442459.9063|-21%|1.67644279661|472|451030.836549|0|0|0|99|0|0
2022-01-02 13:09:26|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|462|2020-01-02|2021-12-31|1824.13|2119.1799|16%|0.034442516269|461|1815.55889338|0|0|95|0|95|0
2022-01-02 13:09:27|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|445|2020-01-02|2021-12-31|3515.03|3997.0701|14%|0.0326283783784|444|3395.60227303|0|0|86|5|85|1
2022-01-02 13:09:27|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|488|2020-01-06|2021-12-31|2359.1399|3675.28|56%|0.0940287474333|487|2831.85307437|0|0|0|97|0|0
2022-01-02 13:09:28|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|502|2020-01-02|2021-12-31|2673.9399|1902.5699|-29%|-0.0651516966068|501|1969.07408622|0|0|0|98|0|0
2022-01-02 13:09:30|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|504|2020-01-02|2021-12-31|221.55|209.5|-5%|-0.00636580516899|503|189.373829312|0|0|0|98|0|0
2022-01-02 13:09:30|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|504|2020-01-02|2021-12-31|229.61|224.4|-2%|0.0012564612326|503|207.057658816|0|0|0|98|0|0
2022-01-02 13:09:31|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|502|2020-01-02|2021-12-31|165.98|166.46|0%|0.00628942115768|501|156.439382242|0|0|0|98|0|0
2022-01-02 13:09:32|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|465|2020-02-07|2021-12-30|4973.23|6108.04|23%|0.0474913793103|464|4933.98849284|0|0|91|0|91|0
2022-01-02 13:09:33|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|488|2020-01-03|2021-12-30|6692.0801|7639.1099|14%|0.0361108829569|487|6424.41038238|0|0|95|0|95|0
2022-01-02 13:09:34|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|488|2020-01-03|2021-12-30|6048.6401|7043.1602|16%|0.0373921971253|487|5883.46657275|0|0|95|0|95|0
2022-01-02 13:09:35|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|488|2020-01-03|2021-12-30|4778.9302|5886.27|23%|0.0447535934292|487|4819.47737597|0|0|95|0|95|0
2022-01-02 13:09:36|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|488|2020-01-03|2021-12-30|4778.9302|5886.27|23%|0|0|4819.47737597|0|0|95|0|95|0
2022-01-02 13:09:36|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|349|2020-01-02|2021-12-29|780.31|988.7909|27%|0.084908045977|348|750.286939211|0|0|0|67|0|0
2022-01-02 13:09:37|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|315|2020-01-02|2021-12-29|59.96|594|891%|0.854640127389|314|233.2317843|0|0|0|51|0|0
2022-01-02 13:09:38|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|219|2020-01-02|2021-12-29|75.18|44.9864|-40%|352.395041284|218|162.400710113|0|0|4|28|2|0
2022-01-02 13:09:39|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|219|2020-01-02|2021-12-29|75.18|44.9864|-40%|0|0|162.400710113|0|0|4|28|2|0
2022-01-02 13:09:39|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|492|2020-01-03|2021-12-30|4672.8579|3944.6289|-16%|-0.0311364562118|491|3945.02630169|0|0|0|97|0|0
2022-01-02 13:09:40|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|503|2020-01-03|2021-12-31|2180.3101|2097.8899|-4%|-0.00138047808765|502|1774.62324078|0|0|0|98|0|0
2022-01-02 13:09:41|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|494|2020-01-02|2021-12-31|19491.2305|43100.25|121%|0.16969168357|493|26227.5925619|0|0|0|99|0|0
2022-01-02 13:09:42|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|483|2020-01-09|2021-12-31|775.08|764.72|-1%|-0.0025643153527|482|728.882912376|0|0|1|94|0|1
2022-01-02 13:09:43|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|482|2020-01-09|2021-12-31|11383.1104|9865.75|-13%|-0.0206673596674|481|10624.9732204|0|0|1|94|0|1
2022-01-02 13:09:44|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|12111.0703|13358.3213|10%|0.0242891566265|498|11466.9503323|0|0|0|95|0|0
2022-01-02 13:09:44|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|501|2020-01-02|2021-12-31|10781.2598|12537.8203|16%|0.035874|500|10482.3770301|0|0|0|95|0|0
2022-01-02 13:09:45|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|501|2020-01-02|2021-12-31|10448.9697|11246.6797|8%|0.019908|500|9801.78116716|0|0|0|95|0|0
2022-01-02 13:09:47|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0|0|0|95|0|0
2022-01-02 13:09:47|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|501|2020-01-02|2021-12-31|1318.2|1571.65|19%|0.599932|500|1266.41438924|0|0|0|98|0|0
2022-01-02 13:09:48|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|501|2020-01-02|2021-12-31|613.9|529.09|-14%|-0.018728|500|488.672395443|0|0|0|98|0|0
2022-01-02 13:09:49|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|941.27|1201.4301|28%|0.0577395626243|503|979.46131025|0|0|0|98|0|0
2022-01-02 13:09:49|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|851.57|1068.63|25%|0.0549403578529|503|871.129605127|0|0|0|98|0|0
2022-01-02 13:09:51|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|481.8|563.47|17%|0.0408628230616|503|474.262737759|0|0|0|98|0|0
2022-01-02 13:09:52|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|600.17|692.94|15%|0.0385725646123|503|581.520973084|0|0|0|98|0|0
2022-01-02 13:09:53|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|504|2020-01-02|2021-12-30|1043.3|1307.6899|25%|0.0547415506958|503|1064.03829205|0|0|0|98|0|0
2022-01-02 13:09:53|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|492|2020-01-01|2021-12-31|3998.8799|4146.8071|4%|0.00920977596741|491|3775.82551885|0|0|98|0|98|0
2022-01-02 13:09:54|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|466|2020-01-02|2021-12-31|522.38|605.2|16%|0.0329505376344|465|510.04454905|0|0|94|0|94|0
2022-01-02 13:09:56|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|20634.1406|21082.9004|2%|0.0165277777778|504|18905.7858563|0|0|0|99|0|0
2022-01-02 13:09:56|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|237|2020-01-02|2021-12-02|143.03|124.58|-13%|0.0363050847458|236|108.057848274|0|0|0|41|0|0
2022-01-02 13:09:57|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|0|0|0|99|0|0
2022-01-02 13:09:58|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|25892.5996|30205.6797|17%|0.0421884920635|504|24428.4390818|0|0|0|99|0|0
2022-01-02 13:09:58|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|537.31|562.53|5%|0.0219146825397|504|500.255682373|0|0|0|99|0|0
2022-01-02 13:10:00|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|515|2020-01-02|2021-12-31|5265.7798|5569.48|6%|0.0203151750973|514|4841.31566956|0|0|0|100|0|0
2022-01-02 13:10:01|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|515|2020-01-02|2021-12-31|3384.0801|4184.1802|24%|0.052126459144|514|3560.65198015|0|0|0|100|0|0
2022-01-02 13:10:01|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|13|2020-04-03|2021-12-17|150.23|145.1|-3%|-0.28825|12|147.873076219|0|0|0|5|0|0
2022-01-02 13:10:02|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|13|2020-04-03|2021-12-17|122.29|100.86|-18%|-1.562|12|110.526155912|0|0|0|5|0|0
2022-01-02 13:10:03|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|401|2020-01-01|2021-12-30|1175.9|1564.52|33%|0.082885|400|1241.37259573|0|0|0|0|0|0
2022-01-02 13:10:04|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|502|2020-01-01|2021-12-31|8358.8496|11331.9102|36%|0.067622754491|501|9134.12141862|0|0|101|0|101|0
2022-01-02 13:10:05|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|502|2020-01-01|2021-12-31|6947.1401|26275.5898|278%|0.316670658683|501|17625.3086278|0|0|101|0|101|0
2022-01-02 13:10:06|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|503|2020-01-08|2021-12-30|798.18|820.78|3%|0.00873505976096|502|741.520736179|0|0|0|98|0|0
2022-01-02 13:10:06|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|499|2020-01-02|2021-12-30|350.31|397.34|13%|0.0309036144578|498|359.042486218|0|0|0|97|0|0
2022-01-02 13:10:07|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|504|2020-01-03|2021-12-30|930.97|1255.47|35%|0.0648827037773|503|982.354027279|0|0|0|97|0|0
2022-01-02 13:10:09|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|449|2020-01-02|2021-12-31|6108.5298|12226.0098|100%|0.16484375|448|7187.10281963|0|0|0|88|0|0
2022-01-02 13:10:09|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|452|2020-01-02|2021-12-31|2929.0901|4233.25|45%|0.0956917960089|451|2842.80042017|0|0|0|88|0|0
2022-01-02 13:10:10|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|1808.627|2419.7339|34%|0.0680376984127|504|1986.04360956|0|0|0|96|0|0
2022-01-02 13:10:11|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|509|2020-01-02|2021-12-30|1716.52|2451.6799|43%|0.0787244094488|508|1990.10451761|0|0|0|98|0|0
2022-01-02 13:10:11|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|693.56|1037.14|50%|0.0898432539683|504|799.919584671|0|0|0|96|0|0
2022-01-02 13:10:13|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|600.52|861.57|43%|0.0816448412698|504|682.015069157|0|0|0|96|0|0
2022-01-02 13:10:14|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|1013.78|1858.55|83%|0.130686507937|504|1328.60245579|0|0|0|96|0|0
2022-01-02 13:10:15|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|505|2020-01-02|2021-12-30|968.97|1611.5601|66%|0.110200396825|504|1190.98059541|0|0|0|96|0|0
2022-01-02 13:10:15|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|495|2020-01-02|2021-12-31|2061.73|1896.71|-8%|-0.0142449392713|494|1885.21585508|0|0|0|97|0|0
2022-01-02 13:10:16|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|498|2020-01-02|2021-12-31|7039.73|7046.0098|0%|0.00154728370221|497|6889.96608504|0|0|0|95|0|0
2022-01-02 13:10:18|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|498|2020-01-02|2021-12-31|3087.3|3041.99|-1%|-0.00108249496982|497|2994.78012489|0|0|0|95|0|0
2022-01-02 13:10:18|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|498|2020-01-02|2021-12-31|1818.76|1420.6899|-22%|-0.0434205231388|497|1433.53112082|0|0|0|96|0|0
2022-01-02 13:10:19|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|490|2020-01-03|2021-12-30|509.65|522.7662|3%|0.00574642126789|489|514.486158659|0|0|0|99|0|0
2022-01-02 13:10:20|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|500|2020-01-02|2021-12-30|5100.27|8488.3633|66%|0.111621242485|499|5717.00690527|0|0|101|0|101|0
2022-01-02 13:10:20|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|500|2020-01-02|2021-12-30|2769.0901|3195.9099|15%|0.0389178356713|499|2523.48563745|0|0|101|0|101|0
2022-01-02 13:10:22|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|478|2020-01-02|2021-12-30|93048.3594|5918.6802|-94%|0.728825995807|477|406603.739648|0|0|0|94|0|0
2022-01-02 13:10:23|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|494|2020-01-02|2021-12-31|4264.5098|6094.6602|43%|0.0749229208925|493|4292.68101841|0|0|0|96|0|0
2022-01-02 13:10:23|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|491|2020-01-02|2021-12-31|417.1|884.09|112%|0.20282244898|490|419.045422121|0|0|0|95|0|0
2022-01-02 13:10:24|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|490|2020-01-02|2021-12-31|350.98|350.98|0%|0|489|350.980010986|0|0|0|94|0|0
2022-01-02 13:10:24|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|476|2020-01-03|2021-12-31|232.17|10822.3701|4561%|0.843625263158|475|4062.35389549|0|0|0|94|0|0
2022-01-02 13:10:26|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|179|2021-04-20|2021-12-31|10649.1201|20407.2598|92%|0.374882022472|178|17723.9371781|0|0|0|37|0|0
2022-01-02 13:10:27|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|179|2021-04-20|2021-12-31|44809.9688|402753.2188|799%|1.28633146067|178|232221.350799|0|0|0|37|0|0
2022-01-02 13:10:27|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|476|2020-01-03|2021-12-31|206.37|6811.4302|3201%|0.786612631579|475|2444.33195508|0|0|0|94|0|0
2022-01-02 13:10:28|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|179|2021-04-20|2021-12-31|2845.3999|7529.3701|165%|0.56547752809|178|5160.15637821|0|0|0|37|0|0
2022-01-02 13:10:28|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|135|2021-06-21|2021-12-31|5511.77|10475.3203|90%|0.497194029851|134|8254.03677662|0|0|0|28|0|0
2022-01-02 13:10:30|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|361|2020-01-02|2021-12-31|766.4|18934.0391|2371%|0.968780555556|360|8761.04959436|0|0|0|71|0|0
2022-01-02 13:10:30|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|477|2020-01-02|2021-12-31|316.7894|7815.3701|2367%|0.797968487395|476|4237.11997765|0|0|0|94|0|0
2022-01-02 13:10:31|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|976|2217|127%|0.230164|500|2002.90219561|0|0|0|99|0|0
2022-01-02 13:10:31|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|465|1466|215%|0.23922|500|935.253493014|0|0|0|99|0|0
2022-01-02 13:10:32|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|1646|2312|40%|-3.27699|500|2771.97804391|0|0|0|99|0|0
2022-01-02 13:10:34|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|889|788|-11%|0.033464|500|558.375249501|0|0|0|99|0|0
2022-01-02 13:10:34|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|501|2020-01-02|2021-12-24|1503|786|-48%|-0.087444|500|682.461077844|0|0|0|99|0|0
2022-01-02 13:10:35|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|488|2020-01-06|2021-12-30|279.73|986.16|253%|0.302|487|437.339056797|0|0|0|99|0|0
2022-01-02 13:10:35|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|509|2020-01-02|2021-12-30|1073.34|1613.78|50%|0.0990196850394|508|1220.15642507|0|0|0|98|0|0
2022-01-02 13:10:36|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|505|2020-01-02|2021-12-31|860.35|1633.48|90%|0.142349206349|504|1163.22685499|0|0|0|99|0|0
2022-01-02 13:10:38|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|505|2020-01-02|2021-12-31|111.01|81.6|-26%|0.0120277777778|504|80.8880593857|0|0|0|99|0|0
2022-01-02 13:10:38|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|505|2020-01-02|2021-12-31|2213.77|1385.77|-37%|-0.040876984127|504|1474.89778195|0|0|0|99|0|0
2022-01-02 13:10:39|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|505|2020-01-02|2021-12-31|398.61|518.95|30%|0.0698571428571|504|448.085979741|0|0|0|99|0|0
2022-01-02 13:10:40|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|508|2020-01-02|2021-12-31|121.3|12.43|-90%|28.7128678501|507|151.156998241|0|0|26|99|1|13
2022-01-02 13:10:40|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|508|2020-01-02|2021-12-31|137.03|167.93|23%|0.0549112426036|507|137.700785229|0|0|28|99|1|14
2022-01-02 13:10:42|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|508|2020-01-02|2021-12-31|178.35|305.59|71%|0.121319526627|507|232.258171964|0|0|29|99|1|14
2022-01-02 13:10:43|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|508|2020-01-02|2021-12-31|128.44|166.05|29%|0.0764635108481|507|131.82953379|0|0|29|99|1|14
2022-01-02 13:10:44|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|487|2020-01-06|2021-12-30|4155|3110|-25%|-0.0327325102881|486|3427.39014374|0|0|0|99|0|0
2022-01-02 13:10:44|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|507|2020-01-02|2021-12-31|50.45|50.39|-0%|0.0136146245059|506|46.4735057121|0|0|26|99|1|14
2022-01-02 13:10:45|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|507|2020-01-02|2021-12-31|87.08|110.29|27%|0.0570158102767|506|95.9538533992|0|0|26|99|1|14
2022-01-02 13:10:47|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|54.68|78.01|43%|0.0822307692308|507|62.2512336089|0|0|28|99|1|14
2022-01-02 13:10:47|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|506|2020-01-02|2021-12-31|324.87|474.96|46%|0.0881762376238|505|374.287098365|0|0|4|99|0|2
2022-01-02 13:10:48|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|47.33|54.39|15%|0.0407218934911|507|47.1574391338|0|0|28|99|1|14
2022-01-02 13:10:49|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|34.15|33.14|-3%|0.00959171597633|507|29.7028171945|0|0|29|99|1|14
2022-01-02 13:10:49|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|29.88|32.78|10%|0.0339250493097|507|30.6130597164|0|0|29|99|1|14
2022-01-02 13:10:51|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|45.78|48.85|7%|0.0275641025641|507|47.4607834958|0|0|29|99|1|14
2022-01-02 13:10:52|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|31.78|36.85|16%|0.0434812623274|507|35.6758723483|0|0|26|99|1|13
2022-01-02 13:10:53|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|59.86|66.96|12%|0.0308106508876|507|62.5938059892|0|0|29|99|1|14
2022-01-02 13:10:53|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|44.88|36.58|-18%|-0.0236785009862|507|42.9650280034|0|0|28|99|1|14
2022-01-02 13:10:54|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|44.88|36.58|-18%|0|0|42.9650280034|0|0|28|99|1|14
2022-01-02 13:10:55|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|48.41|28.07|-42%|-0.0564911242604|507|33.1748321092|0|0|29|99|1|14
2022-01-02 13:10:56|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|25.28|36.48|44%|0.0907652859961|507|27.9701865929|0|0|29|99|1|14
2022-01-02 13:10:57|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|508|2020-01-02|2021-12-31|22.74|24.83|9%|0.0427810650888|507|22.7213432415|0|0|29|99|1|14
2022-01-02 13:10:58|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|22.74|24.83|9%|0|0|22.7213432415|0|0|29|99|1|14
2022-01-02 13:10:58|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|505|2020-01-02|2021-12-31|17.2|18.46|7%|0.0317976190476|504|15.5641398364|0|0|0|99|0|0
2022-01-02 13:11:00|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|53.22|66.04|24%|-1.61649704142|507|56.6512896671|0|0|28|99|1|14
2022-01-02 13:11:00|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|509|2020-01-02|2021-12-30|143.17|163.705|14%|0.034812992126|508|146.568015737|0|0|0|98|0|0
2022-01-02 13:11:01|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|46.56|43.32|-7%|-0.00132149901381|507|40.8925046796|0|0|28|99|1|14
2022-01-02 13:11:02|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|46.56|43.32|-7%|0|0|40.8925046796|0|0|28|99|1|14
2022-01-02 13:11:02|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|28.51|32.86|15%|0.0516627218935|507|26.7922057642|0|0|28|99|1|14
2022-01-02 13:11:04|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|65.92|74.51|13%|0.0383570019724|507|62.5888809061|0|0|28|99|1|14
2022-01-02 13:11:04|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|508|2020-01-02|2021-12-31|48.43|52.92|9%|0.0291499013807|507|46.6947476182|0|0|28|99|1|14
2022-01-02 13:11:05|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|508|2020-01-02|2021-12-31|165.78|222.45|34%|0.0791794871795|507|185.270242321|0|0|29|99|1|14
2022-01-02 13:11:06|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|505|2020-01-02|2021-12-31|56.22|69.6|24%|0.0555952380952|504|59.6332774323|0|0|0|99|0|0
2022-01-02 13:11:07|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|505|2020-01-02|2021-12-31|62.84|73.09|16%|0.0415714285714|504|65.365584179|0|0|0|99|0|0
2022-01-02 13:11:08|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|508|2020-01-02|2021-12-31|74.91|75.32|1%|0.0100631163708|507|74.361250676|0|0|28|99|1|14
2022-01-02 13:11:09|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|499|2020-01-02|2021-12-31|67.55|90.885|35%|0.0720542168675|498|74.4398198405|0|0|0|100|0|0
2022-01-02 13:11:10|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|508|2020-01-02|2021-12-31|45.92|60.22|31%|0.0661735700197|507|50.450238847|0|0|29|99|1|14
2022-01-02 13:11:10|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|31.08|27.51|-11%|0.0138639053254|507|22.943712706|0|0|29|99|1|14
2022-01-02 13:11:11|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|67.62|90.46|34%|0.0728343195266|507|77.0061537795|0|0|26|99|1|13
2022-01-02 13:11:13|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|55.32|64.7305|17%|0.03883234714|507|57.0014993049|0|0|26|99|1|13
2022-01-02 13:11:13|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|127.18|179.29|41%|0.0813905325444|507|146.537411784|0|0|28|99|1|14
2022-01-02 13:11:14|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|69.57|80.06|15%|0.0469723865878|507|66.0834515202|0|0|29|99|1|14
2022-01-02 13:11:15|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|68.97|90.34|31%|0.0626291913215|507|75.9553357808|0|0|29|99|1|14
2022-01-02 13:11:16|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|98.71|123.49|25%|0.0540532544379|507|103.372858137|0|0|28|99|1|14
2022-01-02 13:11:17|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|214.17|64.39|-70%|-0.0264023668639|507|219.179030077|0|0|29|99|1|14
2022-01-02 13:11:18|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|58.28|64.7041|11%|0.0340138067061|507|58.7297641341|0|0|29|99|1|14
2022-01-02 13:11:19|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|62.17|82.23|32%|0.0662781065089|507|73.4008664017|0|0|29|99|1|14
2022-01-02 13:11:19|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|38.87|35.6|-8%|-0.00621696252465|507|33.5866168798|0|0|28|99|1|14
2022-01-02 13:11:20|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|30.25|28.5|-6%|-0.00124404761905|504|26.8741865366|0|0|0|99|0|0
2022-01-02 13:11:22|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|47.82|47.59|-0%|0.0144861111111|504|43.3626535283|0|0|0|99|0|0
2022-01-02 13:11:23|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|60.58|55.5|-8%|0.02858382643|507|44.4767227887|0|0|27|99|1|13
2022-01-02 13:11:23|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|60.7|90.61|49%|0.0966351084813|507|70.505898915|0|0|27|99|1|13
2022-01-02 13:11:24|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|62.48|77.11|23%|0.0504477317554|507|65.8295121184|0|0|26|99|1|13
2022-01-02 13:11:25|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|126.91|204.44|61%|0.108680473373|507|155.901932364|0|0|26|99|1|13
2022-01-02 13:11:26|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|31.08|39.05|26%|0.0690650887574|507|30.6125328035|0|0|26|99|1|13
2022-01-02 13:11:27|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|102.13|140.89|38%|0.0741104536489|507|113.805178372|0|0|26|99|1|13
2022-01-02 13:11:28|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|83.01|105.81|27%|0.0659072978304|507|86.9693996508|0|0|26|99|1|13
2022-01-02 13:11:28|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|93.39|173.87|86%|0.142291913215|507|125.83431533|0|0|26|99|1|13
2022-01-02 13:11:29|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|63.81|71.58|12%|0.0396449704142|507|63.1042214013|0|0|26|99|1|13
2022-01-02 13:11:31|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|70.33|101.7081|45%|0.0881400394477|507|83.5928610968|0|0|26|99|1|13
2022-01-02 13:11:32|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|92.05|116.14|26%|0.0648461538462|507|90.9984701427|0|0|29|99|1|14
2022-01-02 13:11:32|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|506|2020-01-02|2021-12-31|57.71|76.08|32%|0.0736415841584|505|58.497676438|0|0|4|99|0|2
2022-01-02 13:11:33|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|507|2020-01-02|2021-12-31|28.43|38.25|35%|0.0782826086957|506|29.9506801742|0|0|25|99|1|14
2022-01-02 13:11:34|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|137.01|148.19|8%|0.0220555555556|504|152.389841423|0|0|0|99|0|0
2022-01-02 13:11:35|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|110.73|115|4%|0.00829166666667|504|117.731910857|0|0|0|99|0|0
2022-01-02 13:11:36|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|28.78|28.27|-2%|-0.0018875739645|507|29.3280000098|0|0|28|99|1|14
2022-01-02 13:11:37|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|50.13|50.29|0%|0.00168452380952|504|52.1563659668|0|0|0|99|0|0
2022-01-02 13:11:37|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|114.7|109.06|-5%|-0.00581150793651|504|110.471762463|0|0|0|99|0|0
2022-01-02 13:11:38|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|88.31|87.01|-1%|0.000244575936884|507|85.3311774994|0|0|28|99|1|14
2022-01-02 13:11:40|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|112.68|114.08|1%|0.00324654832347|507|116.082897279|0|0|28|99|1|14
2022-01-02 13:11:40|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|84.67|85.54|1%|0.00203571428571|504|86.1892573139|0|0|0|99|0|0
2022-01-02 13:11:41|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|117.14|129.2|10%|0.0203096646943|507|125.304504794|0|0|28|99|1|14
2022-01-02 13:11:42|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|55.2|53.81|-3%|-0.00285207100592|507|54.8816557323|0|0|27|99|1|13
2022-01-02 13:11:42|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|34.03|34.59|2%|0.0047100591716|507|35.2752223006|0|0|28|99|1|14
2022-01-02 13:11:44|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|128.23|132.52|3%|0.0097258382643|507|132.895534523|0|0|26|99|1|13
2022-01-02 13:11:45|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|507|2020-01-02|2021-12-31|51.94|51|-2%|-0.00188735177866|506|51.4323707696|0|0|25|99|1|14
2022-01-02 13:11:46|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|81.03|81.26|0%|0.0012003968254|504|82.1865442861|0|0|0|99|0|0
2022-01-02 13:11:46|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|508|2020-01-02|2021-12-31|55.22|56.2015|2%|0.00415976331361|507|56.0929493573|0|0|26|99|1|13
2022-01-02 13:11:47|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|505|2020-01-02|2021-12-31|81.03|81.26|0%|0.0012003968254|504|82.1865442861|0|0|0|99|0|0
2022-01-02 13:11:49|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|94.68|111.96|18%|0.0598362919132|507|119.111329797|0|0|27|99|1|13
2022-01-02 13:11:49|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|144.68|308.79|113%|0.179182539683|504|209.522989994|0|0|0|99|0|0
2022-01-02 13:11:50|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|55.32|62.13|12%|0.0451873767258|507|70.4894018227|0|0|28|99|1|14
2022-01-02 13:11:51|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|45.71|45.72|0%|0.0173353174603|504|49.0699374473|0|0|0|99|0|0
2022-01-02 13:11:51|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|507|2020-01-02|2021-12-31|197.14|276.475|40%|0.0858162055336|506|217.581738623|0|0|26|99|1|14
2022-01-02 13:11:53|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|34.85|71.42|105%|0.192717948718|507|69.7493374701|0|0|26|99|1|13
2022-01-02 13:11:54|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|50.18|66.7|33%|0.0766311637081|507|61.8115679972|0|0|26|99|1|13
2022-01-02 13:11:54|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|31.94|76.97|141%|0.225905325444|507|68.227700934|0|0|28|99|1|14
2022-01-02 13:11:55|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|45.36|48.98|8%|0.0459230769231|507|40.341256988|0|0|26|99|1|13
2022-01-02 13:11:56|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|509|2020-01-02|2021-12-30|25.22|21.065|-16%|-0.00812204724409|508|20.5485108213|0|0|0|98|0|0
2022-01-02 13:11:58|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|100.54|127.6525|27%|0.0664911242604|507|134.517550298|0|0|26|99|1|13
2022-01-02 13:11:58|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|64.75|81.13|25%|0.0555266272189|507|71.2833019994|0|0|26|99|1|13
2022-01-02 13:11:59|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|33.99|45.08|33%|0.0650118343195|507|36.7001283835|0|0|26|99|1|13
2022-01-02 13:12:00|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|45.66|90.29|98%|0.161954635108|507|67.8040151542|0|0|26|99|1|13
2022-01-02 13:12:00|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|50.5|94.59|87%|0.163613412229|507|97.1925607485|0|0|28|99|1|14
2022-01-02 13:12:02|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|61.48|104.31|70%|0.122998015873|504|88.5099418791|0|0|0|99|0|0
2022-01-02 13:12:03|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|42.61|70.11|65%|0.114611439842|507|55.1945606873|0|0|28|99|1|14
2022-01-02 13:12:03|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|141.41|226.13|60%|0.110009861933|507|200.334168122|0|0|28|99|1|14
2022-01-02 13:12:04|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|51.72|36.49|-29%|-0.0332642998028|507|62.5023451227|0|0|26|99|1|13
2022-01-02 13:12:05|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|515|2020-01-02|2021-12-31|137.55|223.9759|63%|0.111212062257|514|165.858710191|0|0|0|100|0|0
2022-01-02 13:12:07|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|505|2020-01-02|2021-12-31|66.81|91.99|38%|0.0847956349206|504|74.2668907694|0|0|0|99|0|0
2022-01-02 13:12:07|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|507|2020-01-02|2021-12-31|5.59|8.65|55%|0.0919743083004|506|6.44536105356|0|0|23|99|1|13
2022-01-02 13:12:08|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|94.64|95.87|1%|2.19282642998|507|70.0834520243|0|0|26|99|1|13
2022-01-02 13:12:09|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|507|2020-01-02|2021-12-31|44.31|82.92|87%|0.160673913043|506|58.2910451943|0|0|25|99|1|14
2022-01-02 13:12:09|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|508|2020-01-02|2021-12-31|27.7|84.44|205%|0.254646942801|507|54.6124577513|0|0|26|99|1|13
2022-01-02 13:12:11|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|504|2020-01-02|2021-12-31|34.26|59.82|75%|0.133632206759|503|47.3976740686|0|0|0|99|0|0
2022-01-02 13:12:12|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|7199.7896|46219.4648|542%|0.438300766284|522|29286.2138432|0|0|210|105|0|105
2022-01-02 13:12:12|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|130.7451|3677.855|2713%|0.602955938697|522|1546.70817211|0|0|210|105|0|105
2022-01-02 13:12:13|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|13.6953|511.7|3636%|0.792634099617|522|200.452830043|0|0|210|105|0|105
2022-01-02 13:12:14|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.0121|1|-1%|-0.00363026819923|522|1.00082432199|0|0|210|105|0|105
2022-01-02 13:12:16|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|369|2020-07-10|2021-12-31|1.0093|169.985|16742%|1.27613858696|368|56.7149382953|0|0|146|71|4|70
2022-01-02 13:12:16|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0335|1.309|3807%|0.68585440613|522|0.793385423928|0|0|210|105|0|105
2022-01-02 13:12:17|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.0035|0.9999|-0%|-0.00345593869732|522|0.999590637658|0|0|210|105|0|105
2022-01-02 13:12:18|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1931|0.8299|330%|0.430823754789|522|0.562968831799|0|0|210|105|0|105
2022-01-02 13:12:19|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|19.7819|26.6892|35%|0.414263829787|235|30.6771300749|0|0|95|47|1|47
2022-01-02 13:12:20|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|261|2021-01-01|2021-12-31|3.4716|109.5309|3055%|1.5948697318|261|42.4543931172|0|0|106|52|1|52
2022-01-02 13:12:21|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.002|0.1703|8415%|13.0822586207|522|0.103570668784|0|0|210|105|0|105
2022-01-02 13:12:22|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|37.2105|85.5091|130%|1.01253164557|79|52.0020403181|0|0|32|16|0|16
2022-01-02 13:12:22|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|169|2021-05-11|2021-12-31|0|0|-100%|0.545755952381|168|2.05899155509E-5|0|0|68|34|0|34
2022-01-02 13:12:23|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0341|0.5568|1533%|0.75425862069|522|0.153599867142|0|0|210|105|0|105
2022-01-02 13:12:24|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|0.9997|0.9999|0%|0.00218987341772|79|0.999626184148|0|0|32|16|0|16
2022-01-02 13:12:25|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.015|2.5261|16741%|1.45524712644|522|0.551499673022|0|0|210|105|0|105
2022-01-02 13:12:26|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|44912.3984|46241|3%|-0.0622278481013|79|53925.2924107|0|0|32|16|0|16
2022-01-02 13:12:26|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|41.6272|146.3|251%|0.373873563218|522|120.954005711|0|0|210|105|0|105
2022-01-02 13:12:27|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|22.6562|17.0196|-25%|-0.383417721519|79|21.9670261315|0|0|32|16|0|16
2022-01-02 13:12:28|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|2.1614|1.6596|-23%|-0.244481012658|79|1.76061533498|0|0|32|16|0|16
2022-01-02 13:12:29|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.805|19.5289|982%|0.540576628352|522|17.0222207792|0|0|210|105|0|105
2022-01-02 13:12:29|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|204.4036|430.4|111%|0.332402298851|522|437.688968653|0|0|210|105|0|105
2022-01-02 13:12:30|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0132|0.0754|471%|0.46912835249|522|0.0505119253301|0|0|210|105|0|105
2022-01-02 13:12:31|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|1.005|1.001|-0%|-0.0197875|80|1.00220870557|0|0|34|17|0|17
2022-01-02 13:12:33|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|303|2020-11-04|2021-12-31|0.1458|93.283|63880%|2.56025496689|302|40.0651863224|0|0|122|61|0|61
2022-01-02 13:12:33|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0453|0.2667|489%|0.572296934866|522|0.222677205012|0|0|210|105|0|105
2022-01-02 13:12:34|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.9963|0.9998|0%|-0.000340996168582|522|1.00534873867|0|0|210|105|0|105
2022-01-02 13:12:35|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0314|3.2704|10315%|0.939729885057|522|0.640500992862|0|0|210|105|0|105
2022-01-02 13:12:36|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|68.3506|38.2697|-44%|-0.806101265823|79|52.4192694936|0|0|32|16|0|16
2022-01-02 13:12:37|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0054|0.0827|1431%|0.730873563218|522|0.0564007615219|0|0|210|105|0|105
2022-01-02 13:12:38|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|4.38|32.44|641%|0.547287356322|522|12.6617339869|0|0|210|105|0|105
2022-01-02 13:12:39|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|260.7248|238.7645|-8%|0.185405063291|79|280.68494497|0|0|32|16|0|16
2022-01-02 13:12:39|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|168|2021-05-12|2021-12-31|255.81|24.4384|-90%|-1.2972994012|167|58.5713626328|0|0|68|34|0|34
2022-01-02 13:12:40|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|520|2020-01-01|2021-12-31|6.481|34.2384|428%|0.546053949904|519|42.9797194436|0|0|209|105|0|104
2022-01-02 13:12:41|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|181|2021-04-22|2021-12-31|48191.5703|41123.8438|-15%|0.05905|180|41676.85841|0|0|72|36|0|36
2022-01-02 13:12:42|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0104|0.2904|2692%|1.13025095785|522|0.146722199477|0|0|210|105|0|105
2022-01-02 13:12:43|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|51|2021-10-22|2021-12-31|0.794|5.8415|636%|3.60384313725|51|4.41113054504|0|0|22|10|1|10
2022-01-02 13:12:43|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0864|4.705|5346%|0.953636015326|522|3.46272630502|0|0|210|105|0|105
2022-01-02 13:12:44|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|4.5086|34.0583|655%|0.512180076628|522|24.3231494554|0|0|210|105|0|105
2022-01-02 13:12:46|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|8.2006|14.6227|78%|1.11391139241|79|9.63566461631|0|0|32|16|0|16
2022-01-02 13:12:46|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|1.3059|2.2514|72%|0.958037974684|79|2.00186373506|0|0|32|16|0|16
2022-01-02 13:12:47|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.339|4.3441|224%|0.50730651341|522|3.47875268739|0|0|210|105|0|105
2022-01-02 13:12:47|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|45.7677|228.6486|400%|0.255869731801|522|166.172676253|0|0|210|105|0|105
2022-01-02 13:12:48|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.8239|3.7637|357%|0.31837164751|522|1.87903813914|0|0|210|105|0|105
2022-01-02 13:12:50|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|0.8397|0.6437|-23%|-0.383620253165|79|0.817341044545|0|0|32|16|0|16
2022-01-02 13:12:50|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.161|1.3638|747%|0.641549808429|522|0.729011784278|0|0|210|105|0|105
2022-01-02 13:12:51|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|1.3213|1.279|-3%|0.187886075949|79|1.41935904324|0|0|32|16|0|16
2022-01-02 13:12:52|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|182|2021-04-22|2021-12-31|12.1|37.83|213%|0.881337016575|181|22.0784335509|0|0|74|37|0|37
2022-01-02 13:12:52|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|56|2021-10-15|2021-12-31|14.9401|8.818|-41%|-0.857872727273|55|11.5979619882|0|0|23|11|1|11
2022-01-02 13:12:54|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|0.0811|0.4511|456%|3.23502173913|46|0.374566866724|0|0|20|10|0|10
2022-01-02 13:12:54|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|2.6033|3.0355|17%|0.294172413793|522|3.78450274435|0|0|210|105|0|105
2022-01-02 13:12:55|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|451|2020-04-10|2021-12-31|0.0913|2.166|2272%|1.07102222222|450|0.897119332418|0|0|181|90|1|90
2022-01-02 13:12:55|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|19.4103|11.7296|-40%|-0.463303797468|79|16.6805557438|0|0|32|16|0|16
2022-01-02 13:12:56|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0221|2.0878|9347%|3.75486015326|522|0.435103063176|0|0|210|105|0|105
2022-01-02 13:12:58|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|503|2020-01-01|2021-12-31|0.0174|254.0095|1459725%|13.7103047809|502|175.115024924|0|0|202|101|0|101
2022-01-02 13:12:59|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|435.5912|2336.1379|436%|0.528938697318|522|1624.51484441|0|0|210|105|0|105
2022-01-02 13:12:59|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|404.7264|277.1821|-32%|-0.796329113924|79|350.616539546|0|0|32|16|0|16
2022-01-02 13:13:00|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0003|0.0027|800%|0.567793103448|522|0.00187089458048|0|0|210|105|0|105
2022-01-02 13:13:01|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|28.0979|146.5011|421%|0.378900383142|522|104.001982898|0|0|210|105|0|105
2022-01-02 13:13:02|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|80|2021-09-13|2021-12-31|0.0002|0.0001|-50%|-0.690962025316|79|0.000176504374979|0|0|32|16|0|16
2022-01-02 13:13:03|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0047|0.2337|4872%|0.825823754789|522|0.0670702727699|0|0|210|105|0|105
2022-01-02 13:13:04|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0796|2.575|3135%|1.10137739464|522|0.954672298467|0|0|210|105|0|105
2022-01-02 13:13:04|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|132|2021-07-01|2021-12-31|0.0567|0.0483|-15%|-0.0342442748092|131|0.0538079569577|0|0|54|27|0|27
2022-01-02 13:13:05|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|97.3382|121.0825|24%|0.430570881226|522|188.582730667|0|0|210|105|0|105
2022-01-02 13:13:07|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|6.6096|12.3579|87%|0.782739130435|46|14.104710465|0|0|20|10|0|10
2022-01-02 13:13:07|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|438|2020-01-01|2021-12-31|3.7864|179.0926|4630%|2.05266590389|437|58.7394390477|0|0|176|88|0|88
2022-01-02 13:13:08|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|162|2021-05-20|2021-12-31|13.66|6.801|-50%|0.116279503106|161|8.73259211214|0|0|66|33|0|33
2022-01-02 13:13:08|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|8.8469|25.6858|190%|0.264708812261|522|29.6549378651|0|0|210|105|0|105
2022-01-02 13:13:09|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|45|2021-11-01|2021-12-31|0.4514|0.2834|-37%|-0.722454545455|44|0.388700356559|0|0|18|9|0|9
2022-01-02 13:13:11|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.0553|14.5331|1277%|0.838318007663|522|10.1152587856|0|0|210|105|0|105
2022-01-02 13:13:11|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.9106|21.397|2250%|0.649415708812|522|6.04640310108|0|0|210|105|0|105
2022-01-02 13:13:12|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1962|1.2044|514%|0.683632183908|522|0.524592514019|0|0|210|105|0|105
2022-01-02 13:13:13|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0006|0.0073|1117%|0.421264367816|522|0.00458502357709|0|0|210|105|0|105
2022-01-02 13:13:14|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|62.55|59.13|-5%|0.105375|80|55.6310435419|0|0|34|17|0|17
2022-01-02 13:13:15|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|2.985|5.3268|78%|0.844774468085|235|2.8577088002|0|0|95|47|1|47
2022-01-02 13:13:16|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|41.8227|133.8034|220%|0.501028735632|522|137.763622747|0|0|210|105|0|105
2022-01-02 13:13:17|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|302|2020-11-05|2021-12-31|4.471|28.841|545%|0.72903654485|301|16.4628419887|0|0|122|61|0|61
2022-01-02 13:13:17|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|3.61|4.87|35%|0.642106382979|235|4.39195636113|0|0|95|47|1|47
2022-01-02 13:13:18|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|360|2020-08-17|2021-12-31|184.35|199.7|8%|0.147980501393|359|318.136904792|0|0|144|72|0|72
2022-01-02 13:13:20|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|2.8166|9.3778|233%|0.533157088123|522|8.43675320763|0|0|210|105|0|105
2022-01-02 13:13:21|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0024|0.191|7858%|1.13382950192|522|0.144672502965|0|0|210|105|0|105
2022-01-02 13:13:21|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0973|2.3946|2361%|0.875444444444|522|1.15726753917|0|0|210|105|0|105
2022-01-02 13:13:22|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.0031|0.9999|-0%|-0.00505172413793|522|0.999558399839|0|0|210|105|0|105
2022-01-02 13:13:23|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|132|2021-07-01|2021-12-31|0|0|-100%|1.16602290076|131|2.29236559312E-6|0|0|54|27|0|27
2022-01-02 13:13:24|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|16.9019|69.7989|313%|0.240818007663|522|74.0868819004|0|0|210|105|0|105
2022-01-02 13:13:25|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|5.655|3.538|-37%|-0.10995|80|4.33968696594|0|0|34|17|0|17
2022-01-02 13:13:26|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.033|0.1229|272%|3.18653639847|522|0.163939782821|0|0|210|105|0|105
2022-01-02 13:13:26|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0034|0.1213|3468%|1.20538505747|522|0.0315590002777|0|0|210|105|0|105
2022-01-02 13:13:27|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|496|2020-01-01|2021-12-31|0.0179|2.9745|16517%|1.68015555556|495|1.53896879588|0|0|200|100|0|100
2022-01-02 13:13:29|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.6039|8.7225|444%|0.596837164751|522|6.25865883977|0|0|210|105|0|105
2022-01-02 13:13:30|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|31|2021-11-19|2021-12-31|7.5597|4.9063|-35%|-1.3465483871|31|5.86634774642|0|0|14|6|1|6
2022-01-02 13:13:30|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|4.9608|2.392|-52%|0.185327659574|235|3.63921666398|0|0|95|47|1|47
2022-01-02 13:13:31|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|1.003|0.9999|-0%|0.00306513409962|522|0.999598580851|0|0|210|105|0|105
2022-01-02 13:13:32|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|63|2021-10-06|2021-12-31|0.1732|0.428|147%|0.650774193548|62|0.258619101195|0|0|26|13|0|13
2022-01-02 13:13:33|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.001|0.0989|9790%|10.1837164751|522|0.0339796518878|0|0|210|105|0|105
2022-01-02 13:13:34|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|2.199|1.599|-27%|-0.61785|80|2.1016173767|0|0|34|17|0|17
2022-01-02 13:13:34|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|8.4229|60.5129|618%|0.445501915709|522|40.5943701498|0|0|210|105|0|105
2022-01-02 13:13:35|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|521|2020-01-01|2021-12-31|0.033|0.4499|1263%|1.21513076923|520|0.144117015507|0|0|209|104|1|104
2022-01-02 13:13:36|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|360|2020-08-17|2021-12-31|0.0148|0.1003|578%|0.675158774373|359|0.0684891250631|0|0|144|72|0|72
2022-01-02 13:13:38|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.6223|5.8788|845%|0.772641762452|522|4.62931062568|0|0|210|105|0|105
2022-01-02 13:13:39|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0227|0.0987|335%|0.576214559387|522|0.0635400913353|0|0|210|105|0|105
2022-01-02 13:13:39|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|481|2020-01-01|2021-12-31|0.0415|0.0092|-78%|0.870775|480|0.0171052533469|0|0|193|96|1|96
2022-01-02 13:13:40|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|21|2021-12-03|2021-12-31|1468|1016.7|-31%|-1.69025|20|1179.07419512|0|0|10|5|0|5
2022-01-02 13:13:40|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1146|1.2219|966%|0.828084291188|522|0.944766918601|0|0|210|105|0|105
2022-01-02 13:13:42|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|521|2020-01-01|2021-12-31|0.0013|0.0152|1069%|1.45021346154|520|0.0103859611478|0|0|209|105|0|104
2022-01-02 13:13:43|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|302|2020-11-05|2021-12-31|8480.79|33074.4688|290%|0.778335548173|301|34320.4957483|0|0|122|61|0|61
2022-01-02 13:13:44|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1506|4.385|2812%|0.906620689655|522|3.2036128925|0|0|210|105|0|105
2022-01-02 13:13:45|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|44|2021-11-02|2021-12-31|0.0036|0.0032|-11%|-0.0304651162791|43|0.00504625000946|0|0|18|9|0|9
2022-01-02 13:13:45|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0045|0.0748|1562%|0.706425287356|522|0.063794693273|0|0|210|105|0|105
2022-01-02 13:13:47|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|23.64|39.68|68%|1.24067391304|46|44.5071643146|0|0|20|10|0|10
2022-01-02 13:13:47|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.2398|3.2178|1242%|0.588574712644|522|2.61478418201|0|0|210|105|0|105
2022-01-02 13:13:48|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|30|2021-11-22|2021-12-31|1.1381|1.022|-10%|0.357517241379|29|1.06254566283|0|0|12|6|0|6
2022-01-02 13:13:48|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|81|2021-09-10|2021-12-31|15.48|8.75|-43%|-0.5134625|80|13.878086936|0|0|34|17|0|17
2022-01-02 13:13:49|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|31|2021-11-19|2021-12-31|0.1023|0.0552|-46%|-1.25929032258|31|0.0832172045484|0|0|14|6|1|6
2022-01-02 13:13:50|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|5.303|40.372|661%|0.59041954023|522|30.9334162547|0|0|210|105|0|105
2022-01-02 13:13:51|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.1825|0.8036|340%|0.627793103448|522|0.722246064577|0|0|210|105|0|105
2022-01-02 13:13:52|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|274|2020-12-15|2021-12-31|2.72|9.432|247%|0.937527472527|273|10.8372395827|0|0|110|55|0|55
2022-01-02 13:13:52|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|61|2021-10-08|2021-12-31|54731.8008|46192.2344|-16%|-0.40195|60|56152.4258272|0|0|25|12|1|12
2022-01-02 13:13:53|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|48|2021-10-27|2021-12-31|9.325|5.153|-45%|-1.58993617021|47|6.55308821622|0|0|20|10|0|10
2022-01-02 13:13:54|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.032|0.5286|1552%|0.92935440613|522|0.465410461136|0|0|210|105|0|105
2022-01-02 13:13:55|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|80|2021-09-13|2021-12-31|14.454|6.345|-56%|-0.749088607595|79|9.88048214146|0|0|32|16|0|16
2022-01-02 13:13:55|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|47|2021-10-28|2021-12-31|0|0|-100%|2.49423913043|46|1.50835820612E-6|0|0|20|10|0|10
2022-01-02 13:13:56|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|30|2021-11-22|2021-12-31|0.024|0.0222|-8%|-0.730448275862|29|0.0239592857127|0|0|12|6|0|6
2022-01-02 13:13:56|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0004|0.0118|2850%|1.49361302682|522|0.00794025453632|0|0|210|105|0|105
2022-01-02 13:13:58|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|32|2021-11-18|2021-12-31|0.4727|0.3003|-36%|0.046935483871|31|0.310002608792|0|0|14|7|0|7
2022-01-02 13:13:59|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|302|2020-11-05|2021-12-31|6.779|9.11|34%|0.267647840532|301|14.2764835301|0|0|122|61|0|61
2022-01-02 13:13:59|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|497|2020-02-06|2021-12-31|0.0249|0.5933|2283%|1.27758064516|496|0.445587126431|0|0|200|100|0|100
2022-01-02 13:14:00|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.527|0.6576|25%|0.246157088123|522|0.824219474973|0|0|210|105|0|105
2022-01-02 13:14:01|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|236|2021-02-05|2021-12-31|20.097|5.49|-73%|-0.0694382978723|235|12.7278999993|0|0|95|47|1|47
2022-01-02 13:14:02|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|45|2021-11-01|2021-12-31|0.1695|0.0851|-50%|0.105727272727|44|0.142038729929|0|0|18|9|0|9
2022-01-02 13:14:03|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|15.796|8.094|-49%|-0.410369565217|46|11.9473731198|0|0|20|10|0|10
2022-01-02 13:14:03|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|51|2021-10-22|2021-12-31|0.3232|0.2026|-37%|-1.2232745098|51|0.29134861028|0|0|22|10|1|10
2022-01-02 13:14:04|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|47|2021-10-28|2021-12-31|387.2001|182.0959|-53%|-1.22654347826|46|284.12334408|0|0|20|10|0|10
2022-01-02 13:14:04|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|11.24|530.32|4618%|0.802802681992|522|138.232210153|0|0|210|105|0|105
2022-01-02 13:14:06|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0967|1.7441|1704%|0.570300766284|522|0.769532496051|0|0|210|105|0|105
2022-01-02 13:14:07|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|302|2020-11-05|2021-12-31|0.472|0.8569|82%|0.287588039867|301|0.811981132219|0|0|122|61|0|61
2022-01-02 13:14:07|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0048|0.0313|552%|0.771183908046|522|0.0224979562862|0|0|210|105|0|105
2022-01-02 13:14:08|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|360|2020-08-17|2021-12-31|1.6442|3.411|107%|0.254242339833|359|4.4223398785|0|0|144|72|0|72
2022-01-02 13:14:09|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0053|0.0332|526%|0.619059386973|522|0.0383581996172|0|0|210|105|0|105
2022-01-02 13:14:10|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.6722|3.4079|407%|0.569101532567|522|3.20334547909|0|0|210|105|0|105
2022-01-02 13:14:11|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|31|2021-11-19|2021-12-31|1.8318|1.1341|-38%|-0.849233333333|30|1.41204651289|0|0|13|6|1|6
2022-01-02 13:14:12|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|378|2020-07-22|2021-12-31|2.7922|3.956|42%|0.325151193634|377|4.08840904888|0|0|152|76|0|76
2022-01-02 13:14:12|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|301|2020-01-01|2021-12-31|0.0002|0.0005|150%|1.45000333333|300|0.00025546929061|0|0|122|61|0|61
2022-01-02 13:14:13|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|56|2021-10-15|2021-12-31|1.4827|0.7389|-50%|-1.85578181818|55|0.888012821858|0|0|23|11|1|11
2022-01-02 13:14:14|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0002|0.034|16900%|1.29413984674|522|0.00805636942541|0|0|210|105|0|105
2022-01-02 13:14:15|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2021-12-31|0.0126|0.3713|2847%|1.5753515625|512|0.0948244783508|0|0|207|104|1|102
2022-01-02 13:14:16|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|493|2020-01-01|2021-12-31|0.0104|1.2269|11697%|1.7076300813|492|0.371029222842|0|0|197|99|0|98
2022-01-02 13:14:17|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0175|0.4783|2633%|0.779982758621|522|0.227379805256|0|0|210|105|0|105
2022-01-02 13:14:18|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|518|2020-01-01|2021-12-31|0.0288|0.4532|1474%|0.855922630561|517|0.240547535238|0|0|208|104|0|104
2022-01-02 13:14:19|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2021-12-31|0.0387|0.5019|1197%|0.873923371648|522|0.267902116392|0|0|210|105|0|105
2022-01-02 13:14:20|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|39|2021-11-09|2021-12-31|0.1226|0.1144|-7%|-0.756973684211|38|0.146749090742|0|0|16|8|0|8
2022-01-02 18:02:09|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1661|1990-03-11|2022-01-02|3.6731|3.6726|-0%|-2.40963855422E-6|1660|3.6728509071|5|1661|0|0|0|0
2022-01-02 18:02:11|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1379|1994-09-11|2022-01-02|100|105.93|6%|0.0190043541364|1378|113.600881011|5|1379|0|0|0|0
2022-01-02 18:02:12|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1078|2001-05-13|2022-01-02|549.59|479|-13%|-0.00848467966574|1077|449.001828847|5|1078|0|0|0|0
2022-01-02 18:02:13|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1389|1994-12-18|2022-01-02|0.494|561.32|113528%|4.52700936599|1388|127.241909559|5|1389|0|0|0|0
2022-01-02 18:02:14|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1624|1990-11-25|2022-01-02|0.5205|102.68|19627%|0.355715341959|1623|11.1110728441|5|1624|0|0|0|0
2022-01-02 18:02:15|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2400|1976-01-11|2022-01-02|0.7944|1.377|73%|0.0349045435598|2399|1.27560112633|5|2400|0|0|0|0
2022-01-02 18:02:18|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|835|2006-01-08|2022-01-02|0.9187|1.699|85%|0.0922961630695|834|1.15555760546|5|835|0|0|0|0
2022-01-02 18:02:19|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1317|1996-10-13|2022-01-02|42.45|85.62|102%|0.0546390577508|1316|68.470419085|5|1317|0|0|0|0
2022-01-02 18:02:20|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1484|1993-08-01|2022-01-02|0.0273|1.7193|6198%|0.34366486851|1483|1.47538669307|5|1484|0|0|0|0
2022-01-02 18:02:21|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1638|1990-08-19|2022-01-02|0.377|0.3769|-0%|1.22174709835E-6|1637|0.377004441233|5|1638|0|0|0|0
2022-01-02 18:02:22|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1426|1994-09-11|2022-01-02|1.4989|1.349|-10%|-0.00292421052632|1425|1.48164428501|5|1426|0|0|0|0
2022-01-02 18:02:24|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1366|1994-09-11|2022-01-02|4.67|6.905|48%|0.0295252747253|1365|6.71915960242|5|1366|0|0|0|0
2022-01-02 18:02:25|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1516|1992-12-20|2022-01-02|0.0052|5.5703|107021%|0.497151155116|1515|2.34899165578|5|1516|0|0|0|0
2022-01-02 18:02:27|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|917|2004-06-13|2022-01-02|4.7733|11.6959|145%|0.109137554585|916|8.37170213285|5|917|0|0|0|0
2022-01-02 18:02:27|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2087|1982-01-10|2022-01-02|1.1863|1.2634|6%|0.00784228187919|2086|1.26807851062|5|2087|0|0|0|0
2022-01-02 18:02:29|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2400|1976-01-11|2022-01-02|2.606|0.9122|-65%|-0.0307040433514|2399|1.4355755426|5|2400|0|0|0|0
2022-01-02 18:02:31|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1624|1990-11-25|2022-01-02|329.75|851.1|158%|0.0677597042514|1623|548.468929516|5|1624|0|0|0|0
2022-01-02 18:02:32|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|588|2010-10-03|2022-01-02|6.615|6.3611|-4%|-0.00534923339012|587|6.51728154607|5|588|0|0|0|0
2022-01-02 18:02:33|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2140|1981-01-04|2022-01-02|1.5341|6.3521|314%|0.0740331930809|2139|6.20465709879|5|2140|0|0|0|0
2022-01-02 18:02:40|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1678|1989-11-12|2022-01-02|481.37|4065.4099|745%|0.13888372093|1677|2022.46607898|5|1678|0|0|0|0
2022-01-02 18:02:41|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1426|1994-09-11|2022-01-02|157.25|638.27|306%|0.100873684211|1425|447.619373231|5|1426|0|0|0|0
2022-01-02 18:02:43|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|5|1408|0|0|0|0
2022-01-02 18:02:44|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1498|1993-04-25|2022-01-02|28.475|21.849|-23%|-0.00514696058784|1497|25.297687908|5|1498|0|0|0|0
2022-01-02 18:02:45|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2400|1976-01-11|2022-01-02|6.158|6.5405|6%|0.0120892038349|2399|6.62439185301|5|2400|0|0|0|0
2022-01-02 18:02:46|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1424|1994-09-25|2022-01-02|13.43|57.45|328%|0.122311314125|1423|33.4558965175|5|1424|0|0|0|0
2022-01-02 18:02:48|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1563|1991-10-27|2022-01-02|22.812|138.115|505%|0.124659411012|1562|76.7986990538|5|1563|0|0|0|0
2022-01-02 18:02:50|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1563|1991-10-27|2022-01-02|22.812|138.115|505%|0.124659411012|1562|76.7986990538|5|1563|0|0|0|0
2022-01-02 18:02:51|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1599|1990-06-03|2022-01-02|2.6892|15.66|482%|0.128642052566|1598|7.00851172623|5|1599|0|0|0|0
2022-01-02 18:02:52|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1553|1992-02-09|2022-01-02|2.02|49.1936|2335%|0.253951030928|1552|14.2688426503|5|1553|0|0|0|0
2022-01-02 18:02:53|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2400|1976-01-11|2022-01-02|0.806|0.8794|9%|0.0127769904127|2399|0.867254708484|5|2400|0|0|0|0
2022-01-02 18:02:55|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2400|1976-01-11|2022-01-02|0.4924|0.7389|50%|0.0263826594414|2399|0.624591520665|5|2400|0|0|0|0
2022-01-02 18:02:57|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1075|2001-05-13|2022-01-02|2.06|3.085|50%|0.0454255121043|1074|2.10043427944|5|1075|0|0|0|0
2022-01-02 18:02:58|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1561|1992-02-09|2022-01-02|0.0337|6.15|18149%|0.352145512821|1560|1.80741845281|5|1561|0|0|0|0
2022-01-02 18:03:00|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1618|1989-11-12|2022-01-02|2.923|7.705|164%|0.0652096474954|1617|7.07495605739|5|1618|0|0|0|0
2022-01-02 18:03:01|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2348|1977-01-09|2022-01-02|4.654|7.7958|68%|0.0229279931828|2347|7.41662733782|5|2348|0|0|0|0
2022-01-02 18:03:02|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|555|2009-05-24|2022-01-02|18.553|24.5268|32%|0.0519927797834|554|22.068542233|5|555|0|0|0|0
2022-01-02 18:03:04|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1356|1996-01-14|2022-01-02|5.3409|6.6075|24%|0.0247173431734|1355|6.30804406612|5|1356|0|0|0|0
2022-01-02 18:03:05|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1490|1993-06-20|2022-01-02|90.6|324.48|258%|0.101197447952|1489|223.818644254|5|1490|0|0|0|0
2022-01-02 18:03:06|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1722|1988-01-03|2022-01-02|1650|14250|764%|0.169784427658|1721|8413.04436667|5|1722|0|0|0|0
2022-01-02 18:03:07|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1655|1977-11-06|2022-01-02|0.0015|3.1047|206880%|33.5007261185|1654|3.45743153896|5|1655|0|0|0|0
2022-01-02 18:03:08|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2400|1976-01-11|2022-01-02|8.93|74.467|734%|0.0932330137557|2399|36.3919120866|5|2400|0|0|0|0
2022-01-02 18:03:11|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1414|1994-11-27|2022-01-02|0.56|1458.52|260350%|358.320251238|1413|822.486484748|5|1414|0|0|0|0
2022-01-02 18:03:12|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|5|1347|0|0|0|0
2022-01-02 18:03:13|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1561|1992-02-09|2022-01-02|58.093|129.64|123%|0.0670769230769|1560|94.0438782217|5|1561|0|0|0|0
2022-01-02 18:03:14|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2399|1976-01-11|2022-01-02|0.91|153.92|16814%|0.235971226022|2398|50.7112175444|5|2399|0|0|0|0
2022-01-02 18:03:15|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1775|1988-01-03|2022-01-02|0.3373|0.707|110%|0.0478917700113|1774|0.692590761218|5|1775|0|0|0|0
2022-01-02 18:03:18|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2400|1976-01-11|2022-01-02|306|115.08|-62%|-0.0298574406003|2399|141.689039679|5|2400|0|0|0|0
2022-01-02 18:03:19|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1621|1990-12-09|2022-01-02|23.71|113.05|377%|0.108840123457|1620|76.5197809762|5|1621|0|0|0|0
2022-01-02 18:03:20|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|846|2005-06-12|2022-01-02|41.075|84.8|106%|0.0920899408284|845|56.1941407567|5|846|0|0|0|0
2022-01-02 18:03:21|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1356|1994-11-27|2022-01-02|2603|4064|56%|0.0430140221402|1355|3812.69471835|5|1356|0|0|0|0
2022-01-02 18:03:22|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2125|1981-04-19|2022-01-02|676.75|1187.96|76%|0.0371544256121|2124|996.879340906|5|2125|0|0|0|0
2022-01-02 18:03:24|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2083|1982-01-10|2022-01-02|0.2797|0.3021|8%|0.00452737752161|2082|0.294268821817|5|2083|0|0|0|0
2022-01-02 18:03:26|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1393|1995-04-30|2022-01-02|63.065|434.83|589%|0.150631465517|1392|187.372007916|5|1393|0|0|0|0
2022-01-02 18:03:27|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1426|1994-09-11|2022-01-02|720|11137.7002|1447%|0.23776|1425|7213.30538191|5|1426|0|0|0|0
2022-01-02 18:03:28|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2004|1983-08-07|2022-01-02|4.63|1505.7|32421%|0.327867698452|2003|1272.90339335|5|2004|0|0|0|0
2022-01-02 18:03:29|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2387|1976-01-11|2022-01-02|7.722|202.75|2526%|0.151010896899|2386|78.4342831818|5|2387|0|0|0|0
2022-01-02 18:03:31|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1426|1994-09-11|2022-01-02|0.3069|4.5845|1394%|0.299654736842|1425|1.18079067451|5|1426|0|0|0|0
2022-01-02 18:03:33|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1622|1990-12-09|2022-01-02|7.9828|9.2487|16%|0.0145576804442|1621|9.13861929385|5|1622|0|0|0|0
2022-01-02 18:03:34|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1377|1995-08-20|2022-01-02|4.53|17.703|291%|0.113924418605|1376|12.9011343639|5|1377|0|0|0|0
2022-01-02 18:03:35|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1426|1994-09-11|2022-01-02|704|3968.5|464%|712.82397193|1425|2066.7904485|5|1426|0|0|0|0
2022-01-02 18:03:36|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1189|1998-11-08|2022-01-02|51.91|54.31|5%|0.012569023569|1188|52.0351302465|5|1189|0|0|0|0
2022-01-02 18:03:38|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|934|2003-01-05|2022-01-02|6.2933|1769.5|28017%|13.689170418|933|663.515244467|5|934|0|0|0|0
2022-01-02 18:03:39|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1395|1995-04-16|2022-01-02|17.19|43.45|153%|0.0707905308465|1394|30.0193297465|5|1395|0|0|0|0
2022-01-02 18:03:40|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1426|1994-09-11|2022-01-02|11.82|15.42|30%|0.0227270175439|1425|13.5049075545|5|1426|0|0|0|0
2022-01-02 18:03:41|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1524|1992-10-25|2022-01-02|4.193|814.55|19326%|0.375076165463|1523|256.789870748|5|1524|0|0|0|0
2022-01-02 18:03:42|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1678|1989-11-12|2022-01-02|2.629|20.487|679%|0.13857960644|1677|11.2722664722|5|1678|0|0|0|0
2022-01-02 18:03:44|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2400|1976-01-11|2022-01-02|2.5846|4.164|61%|0.0249724885369|2399|3.13167082548|5|2400|0|0|0|0
2022-01-02 18:03:46|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1464|1993-11-28|2022-01-02|3.3693|15.953|373%|0.129823650034|1463|8.83836393978|5|1464|0|0|0|0
2022-01-02 18:03:47|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1382|1995-07-16|2022-01-02|83.25|411.7|395%|0.13092903693|1381|172.697545191|5|1382|0|0|0|0
2022-01-02 18:03:48|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|599|2009-05-24|2022-01-02|19.884|35.31|78%|0.100356187291|598|28.1624490932|5|599|0|0|0|0
2022-01-02 18:03:49|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2400|1976-01-11|2022-01-02|5.5647|8.8067|58%|0.0305435598166|2399|6.90776537597|5|2400|0|0|0|0
2022-01-02 18:03:51|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2400|1976-01-11|2022-01-02|0.9606|1.4646|52%|0.0304889537307|2399|1.5321145842|5|2400|0|0|0|0
2022-01-02 18:03:53|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1624|1990-11-25|2022-01-02|0.385|0.3847|-0%|-4.25138632163E-5|1623|0.384959937702|5|1624|0|0|0|0
2022-01-02 18:03:54|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1616|1991-01-20|2022-01-02|0.555|3.9852|618%|0.127056965944|1615|2.92136098286|5|1616|0|0|0|0
2022-01-02 18:03:55|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1253|1998-01-04|2022-01-02|1.7392|3.5119|102%|0.0680495207668|1252|2.92377908926|5|1253|0|0|0|0
2022-01-02 18:03:56|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1546|1992-05-24|2022-01-02|26.25|50.99|94%|0.0483126213592|1545|43.7648622246|5|1546|0|0|0|0
2022-01-02 18:03:58|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1561|1992-02-09|2022-01-02|24.802|175.8|609%|0.129508333333|1560|76.5770942803|5|1561|0|0|0|0
2022-01-02 18:03:59|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1490|1993-06-20|2022-01-02|1.7425|4.0315|131%|0.0710671591672|1489|3.36703808692|5|1490|0|0|0|0
2022-01-02 18:04:01|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1624|1990-11-25|2022-01-02|1221|6857|462%|0.11339125077|1623|4332.47119622|5|1624|0|0|0|0
2022-01-02 18:04:02|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1623|1990-11-25|2022-01-02|3.6405|3.6415|0%|0.000147348951911|1622|3.64133624361|5|1623|0|0|0|0
2022-01-02 18:04:03|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1426|1994-09-11|2022-01-02|0.1696|4.3481|2464%|0.245061052632|1425|2.837078332|5|1426|0|0|0|0
2022-01-02 18:04:05|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1506|1992-02-16|2022-01-02|134.5|103.28|-23%|7.41516943522|1505|49399.9727835|5|1506|0|0|0|0
2022-01-02 18:04:06|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1426|1994-09-11|2022-01-02|2.257|74.6539|3208%|0.296230175439|1425|35.1081807304|5|1426|0|0|0|0
2022-01-02 18:04:07|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1197|1999-01-31|2022-01-02|320.63|1037.355|224%|0.10460367893|1196|636.262793443|5|1197|0|0|0|0
2022-01-02 18:04:08|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2399|1976-01-11|2022-01-02|3.53|3.7538|6%|0.00308757297748|2398|3.68793580531|5|2399|0|0|0|0
2022-01-02 18:04:10|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1464|1992-02-09|2022-01-02|5.08|13.6069|168%|0.105612440191|1463|9.3456270027|5|1464|0|0|0|0
2022-01-02 18:04:12|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1412|1994-09-11|2022-01-02|0.311|436.2802|140183%|0.908895818568|1411|20.6143122372|5|1412|0|0|0|0
2022-01-02 18:04:13|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2400|1976-01-11|2022-01-02|4.378|9.0392|106%|0.0414268445185|2399|7.18809272786|5|2400|0|0|0|0
2022-01-02 18:04:14|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2140|1981-01-04|2022-01-02|2.093|1.349|-36%|-0.0180733987845|2139|1.64052532856|5|2140|0|0|0|0
2022-01-02 18:04:16|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1171|1999-01-31|2022-01-02|50|2511|4922%|0.45001965812|1170|267.869392027|5|1171|0|0|0|0
2022-01-02 18:04:17|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1620|1990-12-09|2022-01-02|2.5143|15.9485|534%|0.134358863496|1619|8.26332959246|5|1620|0|0|0|0
2022-01-02 18:04:19|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2140|1981-01-04|2022-01-02|20.661|33.23|61%|0.0284520804114|2139|31.2867500261|5|2140|0|0|0|0
2022-01-02 18:04:20|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|773|2007-03-18|2022-01-02|3.4393|11.299|229%|0.160433937824|772|6.52191683885|5|773|0|0|0|0
2022-01-02 18:04:21|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|454|2013-04-28|2022-01-02|2.85|3.49|22%|0.0503642384106|453|3.35908211328|5|454|0|0|0|0
2022-01-02 18:04:22|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1633|1990-09-16|2022-01-02|0.87|2.8701|230%|0.0799834558824|1632|1.53655097876|5|1633|0|0|0|0
2022-01-02 18:04:23|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1678|1989-11-12|2022-01-02|0.0023|13.3161|578861%|0.555821109123|1677|1.84491263337|5|1678|0|0|0|0
2022-01-02 18:04:25|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|1996|1983-10-09|2022-01-02|39.42|27.712|-30%|-0.0159102756892|1995|31.0203892501|5|1996|0|0|0|0
2022-01-02 18:04:27|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1393|1995-04-16|2022-01-02|552|2301|317%|0.107694683908|1392|1404.54239792|5|1393|0|0|0|0
2022-01-02 18:04:28|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1389|1995-05-28|2022-01-02|950|3541|273%|0.102885446686|1388|2287.7437879|5|1389|0|0|0|0
2022-01-02 18:04:28|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|5|411|0|0|0|0
2022-01-02 18:04:29|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1562|1992-02-02|2022-01-02|2.64|44.7|1593%|0.18964702114|1561|20.6300819483|5|1562|0|0|0|0
2022-01-02 18:04:31|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|458|2009-07-19|2022-01-02|1460.8|10820.6699|641%|0.518921225383|457|5716.39524022|5|458|0|0|0|0
2022-01-02 18:04:32|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|465|2013-02-10|2022-01-02|0.0001|4.5857|4585600%|546.034256466|464|263250.383596|5|465|0|0|0|0
2022-01-02 18:04:33|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1395|1995-04-16|2022-01-02|11050|22825|107%|0.0529670014347|1394|17887.8151966|5|1395|0|0|0|0
2022-01-02 18:04:33|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2062|1982-07-04|2022-01-02|5.94|23.2679|292%|0.145945657448|2061|11.338502963|5|2062|0|0|0|0
2022-01-02 18:04:35|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2400|1976-01-11|2022-01-02|136.65|1828.3903|1238%|0.140838682784|2399|668.974602|5|2400|0|0|0|0
2022-01-02 18:04:37|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1197|1999-01-31|2022-01-02|576.92|576.5|-0%|0.00901421404682|1196|558.244953994|5|1197|0|0|0|0
2022-01-02 18:04:38|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1132|1999-01-24|2022-01-02|142.505|249.95|75%|0.0524120247569|1131|210.323282073|5|1132|0|0|0|0
2022-01-02 18:04:39|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2400|1976-01-11|2022-01-02|0.8742|15.9921|1729%|0.140830345977|2399|6.07739967398|5|2400|0|0|0|0
2022-01-02 18:04:41|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|43|2021-03-21|2022-01-09|2.485|2.4403|-2%|-0.0108095238095|42|2.40817209177|5|43|0|0|0|0
2022-01-02 18:04:41|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2239|1976-01-18|2022-01-02|7.74|1.5118|-80%|0.00216487935657|2238|5.83503787387|5|2239|0|0|0|0
2022-01-02 18:04:44|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2244|1979-01-07|2022-01-02|12.67|0.9695|-92%|0.0777418635756|2243|6.33517758155|5|2244|0|0|0|0
2022-01-02 18:04:46|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2396|1976-01-11|2022-01-09|10|1.67|-83%|-0.0228751565762|2395|7.61518488436|5|2396|0|0|0|0
2022-01-02 18:04:47|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2347|1976-02-01|2022-01-02|8.1|-0.1815|-102%|1.39439812447|2346|4.7671499357|5|2347|0|0|0|0
2022-01-02 18:04:49|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1689|1986-01-05|2022-01-02|9.993|0.194|-98%|0.547744668246|1688|4.16031971471|5|1689|0|0|0|0
2022-01-02 18:04:50|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1891|1985-10-06|2022-01-02|5.56|0.07|-99%|-2.9659968254|1890|2.19992596609|5|1891|0|0|0|0
2022-01-02 18:04:53|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1357|1995-06-04|2022-01-02|16.88|9.35|-45%|-0.0167315634218|1356|10.0097067077|5|1357|0|0|0|0
2022-01-02 18:04:54|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1434|1994-02-06|2022-01-02|4.185|-0.135|-103%|-2.53776273552|1433|2.07302196544|5|1434|0|0|0|0
2022-01-02 18:04:55|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1422|1991-03-03|2022-01-02|13.95|1.185|-92%|-0.0375137227305|1421|4.81938466861|5|1422|0|0|0|0
2022-01-02 18:04:57|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1452|1994-02-06|2022-01-02|7.881|0.595|-92%|0.747172294969|1451|4.26242217652|5|1452|0|0|0|0
2022-01-02 18:04:58|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1511|1993-01-24|2022-01-02|7.048|-0.028|-100%|2.67444900662|1510|3.38123427941|5|1511|0|0|0|0
2022-01-02 18:05:00|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1433|1994-02-13|2022-01-02|6.021|0.086|-99%|-0.220339385475|1432|3.3578653151|5|1433|0|0|0|0
2022-01-02 18:05:01|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1465|1993-12-12|2022-01-02|6.615|0.178|-97%|-2.29271789617|1464|3.54909105577|5|1465|0|0|0|0
2022-01-02 18:05:03|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1434|1994-07-17|2022-01-02|8.17|2.33|-71%|-0.0165868806699|1433|5.11133193833|5|1434|0|0|0|0
2022-01-02 18:05:04|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1473|1986-01-05|2022-01-02|9.835|1.4335|-85%|-0.0308811141304|1472|3.96254141375|5|1473|0|0|0|0
2022-01-02 18:05:05|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1245|1998-02-08|2022-01-02|12.899|6.454|-50%|-0.0322572347267|1244|7.91039920638|5|1245|0|0|0|0
2022-01-02 18:05:07|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1211|1998-10-25|2022-01-02|4.61|1.667|-64%|0.0152148760331|1210|2.63908092701|5|1211|0|0|0|0
2022-01-02 18:05:08|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1083|2000-10-29|2022-01-09|8.24|2.175|-74%|-0.0768299445471|1082|3.89256694178|5|1083|0|0|0|0
2022-01-02 18:05:09|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1010|2002-06-09|2022-01-02|2.418|2.783|15%|0.0451674925669|1009|3.53159009749|5|1010|0|0|0|0
2022-01-02 18:05:10|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|558|2002-08-04|2022-01-02|26.095|2952|11213%|1.0297989228|557|451.201084289|0|0|0|0|0|0
2022-01-02 18:05:11|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1252|1998-01-11|2022-01-02|9.694|1.445|-85%|0.0228553157474|1251|3.37146246002|5|1252|0|0|0|0
2022-01-02 18:05:13|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1183|1999-01-17|2022-01-02|5.05|0.715|-86%|-0.0915211505922|1182|2.03489898973|5|1183|0|0|0|0
2022-01-02 18:05:14|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|601|2010-07-04|2022-01-02|0.58|0.107|-82%|-0.164618333333|600|0.484690515687|0|0|0|0|0|0
2022-01-02 18:05:15|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1186|1998-12-27|2022-01-02|6.961|1.314|-81%|0.050247257384|1185|6.82580791592|5|1186|0|0|0|0
2022-01-02 18:05:16|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1095|2000-05-14|2022-01-02|6.398|2.977|-53%|0.11231261426|1094|3.16879634521|5|1095|0|0|0|0
2022-01-02 18:05:17|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1175|1998-02-08|2022-01-02|5.398|0.2365|-96%|-7.99641226576|1174|3.60550978784|5|1175|0|0|0|0
2022-01-02 18:05:19|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|761|2006-12-24|2022-01-02|12.7|10.31|-19%|0.0187618421053|760|11.1989066949|5|761|0|0|0|0
2022-01-02 18:05:20|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|935|2004-02-01|2022-01-02|8.22|7.8195|-5%|0.0269518201285|934|7.22016948353|5|935|0|0|0|0
2022-01-02 18:05:21|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|889|2003-05-18|2022-01-02|12.33|6.368|-48%|-0.0303051801802|888|8.56394938865|5|889|0|0|0|0
2022-01-02 18:05:22|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1094|2001-01-21|2022-01-02|5.06|1.95|-61%|-0.00286550777676|1093|3.56881536497|5|1094|0|0|0|0
2022-01-02 18:05:23|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1124|2000-06-18|2022-01-02|14.125|4.724|-67%|-0.0237551202137|1123|7.74891369283|5|1124|0|0|0|0
2022-01-02 18:05:25|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1052|2001-10-21|2022-01-02|3.381|3.589|6%|0.0370865842055|1051|3.9199990467|5|1052|0|0|0|0
2022-01-02 18:05:26|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1029|2002-04-14|2022-01-09|5.64|1.0055|-82%|0.0108842412451|1028|4.07546307933|5|1029|0|0|0|0
2022-01-02 18:05:27|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|655|2007-04-01|2022-01-02|5.598|5.77|3%|0.0618455657492|654|4.79835114443|5|655|0|0|0|0
2022-01-02 18:05:28|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|723|2007-07-08|2022-01-02|8.05|2.1|-74%|-0.128001385042|722|7.47653941923|5|723|0|0|0|0
2022-01-02 18:05:29|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|677|2007-12-16|2022-01-02|10.905|12.6|16%|0.116346153846|676|12.455738555|5|677|0|0|0|0
2022-01-02 18:05:30|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|623|2010-01-31|2022-01-02|11.18|23.05|106%|0.187565916399|622|11.2651203723|5|623|0|0|0|0
2022-01-02 18:05:31|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|567|2010-08-22|2022-01-02|13|14.893|15%|0.188750883392|566|15.7179118077|5|567|0|0|0|0
2022-01-02 18:05:32|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|433|2012-09-02|2022-01-02|3.03|2.1605|-29%|0.0160185185185|432|2.99481870699|5|433|0|0|0|0
2022-01-02 18:05:33|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|590|2009-10-11|2022-01-02|12.75|11.544|-9%|0.00761120543294|589|10.8826101869|5|590|0|0|0|0
2022-01-02 18:05:33|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|751|2007-08-19|2022-01-02|6.86|5.06|-26%|0.0439746666667|750|5.68042476104|5|751|0|0|0|0
2022-01-02 18:05:35|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|958|2003-08-31|2022-01-02|7.26|4.58|-37%|0.0595997910136|957|5.70775052476|5|958|0|0|0|0
2022-01-02 18:05:36|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|958|2003-08-31|2022-01-02|7.26|4.58|-37%|0|0|5.70775052476|0|0|0|0|0|0
2022-01-02 18:05:36|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|906|2003-12-14|2022-01-02|14.159|8.135|-43%|-0.0171867403315|905|7.99531457493|5|906|0|0|0|0
2022-01-02 18:05:37|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1665|1990-01-14|2022-01-02|7.627|0.053|-99%|4.64054086538|1664|2.57660738306|5|1665|0|0|0|0
2022-01-02 18:05:39|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2322|1976-01-11|2022-01-02|10.28|0.189|-98%|0.201054286945|2321|6.16236562587|5|2322|0|0|0|0
2022-01-02 18:05:41|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2322|1976-01-11|2022-01-02|10.28|0.189|-98%|0|0|6.16236562587|0|0|0|0|0|0
2022-01-02 18:05:42|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1098|1994-02-13|2022-01-02|5.87|-0.767|-113%|3.82916773017|1097|1.69804189035|5|1098|0|0|0|0
2022-01-02 18:05:43|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1357|1989-01-08|2022-01-02|8.41|-0.69|-108%|1.00638864307|1356|2.55299824245|5|1357|0|0|0|0
2022-01-02 18:05:44|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1420|1994-06-05|2022-01-02|2.105|-0.213|-110%|3.02389852008|1419|0.251874647989|5|1420|0|0|0|0
2022-01-02 18:05:45|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|985|2003-01-19|2022-01-09|13.59|4.5|-67%|0.0796605691057|984|7.18945177606|5|985|0|0|0|0
2022-01-02 18:05:47|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2088|1982-01-10|2022-01-09|8.625|-0.75|-109%|2.60860804983|2087|2.51284627216|5|2088|0|0|0|0
2022-01-02 18:05:48|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|809|1996-01-07|2022-01-02|10.21|-0.709|-107%|6.00879579208|808|1.75367119951|5|809|0|0|0|0
2022-01-02 18:05:49|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|866|1988-10-02|2022-01-02|11.647|-0.662|-106%|5.21567976879|865|4.5968741405|5|866|0|0|0|0
2022-01-02 18:05:50|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|618|2010-03-07|2022-01-02|0.304|-0.872|-387%|1.75356401945|617|0.462851942116|5|618|0|0|0|0
2022-01-02 18:05:51|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1201|1993-12-12|2022-01-02|7|-0.74|-111%|37.5722366667|1200|1.81802996948|5|1201|0|0|0|0
2022-01-02 18:05:53|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1429|1994-07-17|2022-01-09|6.68|1|-85%|-0.0785280112045|1428|4.80833450665|5|1429|0|0|0|0
2022-01-02 18:05:54|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1762|1987-01-11|2022-01-02|8.13|0.1635|-98%|0.11768483816|1761|3.75640947909|5|1762|0|0|0|0
2022-01-02 18:05:56|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1041|2002-01-27|2022-01-02|6.6|3.64|-45%|-0.00704615384615|1040|6.22557348202|5|1041|0|0|0|0
2022-01-02 18:05:57|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1468|1993-03-07|2022-01-02|0.58|0.618|7%|39.3579093388|1467|1.24947343528|5|1468|0|0|0|0
2022-01-02 18:05:58|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1070|2001-03-25|2022-01-02|16.25|8.69|-47%|1.42208325538|1069|7.86756074529|5|1070|0|0|0|0
2022-01-02 18:06:00|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1037|2002-01-27|2022-01-02|1.68|0.181|-89%|1.8745472973|1036|0.938086787927|5|1037|0|0|0|0
2022-01-02 18:06:01|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.115029850746|201|0.535099012722|5|202|0|0|0|0
2022-01-02 18:06:01|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|0|0|0
2022-01-02 18:06:02|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|604|2010-05-30|2022-01-02|6.041|-0.313|-105%|1.51225704809|603|3.38199586938|5|604|0|0|0|0
2022-01-02 18:06:03|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|1.62588349515|412|0.718133169062|5|413|0|0|0|0
2022-01-02 18:06:04|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|229|2017-06-11|2022-01-02|-0.46|-0.6|30%|50.2435614035|228|0.42180397734|5|229|0|0|0|0
2022-01-02 18:06:05|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|550|2006-01-08|2022-01-02|17.2|9.255|-46%|-0.0600091074681|549|9.21042723721|5|550|0|0|0|0
2022-01-02 18:06:05|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|490|2003-03-09|2022-01-02|5.12|6.0025|17%|0.109707566462|489|5.19586428671|5|490|0|0|0|0
2022-01-02 18:06:06|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|477|2012-10-28|2022-01-02|4.576|3.28|-28%|0.0368613445378|476|5.2149664546|5|477|0|0|0|0
2022-01-02 18:06:07|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1124|2000-06-18|2022-01-02|9.082|1.156|-87%|1.05772929653|1123|4.27681316629|5|1124|0|0|0|0
2022-01-02 18:06:09|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|937|2001-10-21|2022-01-02|2.86|1.8|-37%|-0.0206324786325|936|2.91757738107|5|937|0|0|0|0
2022-01-02 18:06:10|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1030|2002-04-14|2022-01-09|1.044|-0.02|-102%|30.328797862|1029|2.04150728394|5|1030|0|0|0|0
2022-01-02 18:06:11|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-1.5535|2|5.04333321253|5|3|0|0|0|0
2022-01-02 18:06:11|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|443|2012-07-22|2022-01-02|14.195|2.802|-80%|4.86603393665|442|10.0608042811|5|443|0|0|0|0
2022-01-02 18:06:12|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|785|1998-10-25|2022-01-09|85|20.054|-76%|0.350602040816|784|20.0448140305|5|785|0|0|0|0
2022-01-02 18:06:14|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|572|2010-08-08|2022-01-02|10.148|11.609|14%|0.157050788091|571|14.0614807739|5|572|0|0|0|0
2022-01-02 18:06:14|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|882|2004-11-07|2022-01-02|3.75|7.3|95%|0.135253121453|881|9.40946710975|5|882|0|0|0|0
2022-01-02 18:06:15|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|904|2004-09-12|2022-01-02|11.29|2.23|-80%|3.09150719823|903|4.12184071322|5|904|0|0|0|0
2022-01-02 18:06:16|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|709|2008-06-08|2022-01-02|2.078|0.384|-82%|0.505829096045|708|0.677144569985|5|709|0|0|0|0
2022-01-02 18:06:17|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1616|1991-01-06|2022-01-02|11.4066|0.492|-96%|1.96369226006|1615|3.55642505598|5|1616|0|0|0|0
2022-01-02 18:06:19|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1148|2000-01-09|2022-01-02|5.26|0.286|-95%|-0.345027027027|1147|3.54747125309|5|1148|0|0|0|0
2022-01-02 18:06:20|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1388|1994-02-13|2022-01-02|5.31|-0.65|-112%|3.61256813266|1387|2.06525468164|5|1388|0|0|0|0
2022-01-02 18:06:21|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1251|1992-01-05|2022-01-02|9.79|-0.658|-107%|0.587584|1250|2.01966394846|5|1251|0|0|0|0
2022-01-02 18:06:23|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1652|1990-05-13|2022-01-02|6.901|-0.0935|-101%|7.85517807389|1651|0.841804177227|5|1652|0|0|0|0
2022-01-02 18:06:24|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1457|1994-02-06|2022-01-02|3.7|-0.8|-122%|6.58276785714|1456|1.37572408815|5|1457|0|0|0|0
2022-01-02 18:06:26|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|806|1996-01-07|2022-01-02|9.93|-0.483|-105%|-3.12541242236|805|1.86905706608|5|806|0|0|0|0
2022-01-02 18:06:27|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|587|2010-10-10|2022-01-02|1.844|-0.555|-130%|-2.24376791809|586|0.93007410775|5|587|0|0|0|0
2022-01-02 18:06:28|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|587|2010-10-10|2022-01-02|1.844|-0.555|-130%|0|0|0.93007410775|0|0|0|0|0|0
2022-01-02 18:06:28|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1391|1994-02-13|2022-01-02|5.238|-0.6505|-112%|1.89630431655|1390|2.23141401418|5|1391|0|0|0|0
2022-01-02 18:06:29|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|935|1998-03-08|2022-01-02|3.72|-0.664|-118%|55.5967376874|934|1.28487700265|5|935|0|0|0|0
2022-01-02 18:06:31|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.103406722689|1190|4.95118723452|5|1191|0|0|0|0
2022-01-02 18:06:32|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1451|1994-03-20|2022-01-02|5.22|0.755|-86%|0.0719917241379|1450|2.75231392364|5|1451|0|0|0|0
2022-01-02 18:06:34|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1199|1999-01-17|2022-01-02|10.69|4.367|-59%|-0.0424674457429|1198|6.86635530084|5|1199|0|0|0|0
2022-01-02 18:06:35|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1248|1997-07-20|2022-01-02|2.8|0.49|-83%|0.292016840417|1247|1.25750120144|5|1248|0|0|0|0
2022-01-02 18:06:36|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1344|1995-05-07|2022-01-09|14.55|1.355|-91%|-0.115071481757|1343|4.79817484191|5|1344|0|0|0|0
2022-01-02 18:06:38|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1009|2002-06-09|2022-01-02|1.913|2.195|15%|0.169234126984|1008|2.56509910827|5|1009|0|0|0|0
2022-01-02 18:06:39|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1052|2001-08-26|2022-01-02|19.54|7.87|-60%|0.151201712655|1051|7.47568157055|5|1052|0|0|0|0
2022-01-02 18:06:40|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1099|1997-07-13|2022-01-02|6.63|0.28|-96%|0.581326958106|1098|1.44930118261|5|1099|0|0|0|0
2022-01-02 18:06:41|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1067|1999-01-24|2022-01-02|11.3|3.425|-70%|13.2456144465|1066|3.93176101036|5|1067|0|0|0|0
2022-01-02 18:06:42|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1173|1998-12-20|2022-01-02|9|3.93|-56%|-9.47504180887|1172|2.20530690713|5|1173|0|0|0|0
2022-01-02 18:06:44|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|823|1999-03-07|2022-01-02|3.135|-0.6475|-121%|-17.3808430657|822|2.18451567652|5|823|0|0|0|0
2022-01-02 18:06:45|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|764|2007-05-20|2022-01-02|10.912|11.805|8%|0.0575190039318|763|9.72500654166|5|764|0|0|0|0
2022-01-02 18:06:46|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|496|2003-01-26|2022-01-02|9.93|6.94|-30%|-0.036301010101|495|5.45346774497|5|496|0|0|0|0
2022-01-02 18:06:47|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|967|2003-05-18|2022-01-02|11.78|3.682|-69%|0.0764192546584|966|7.2012006196|5|967|0|0|0|0
2022-01-02 18:06:48|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1092|2001-01-21|2022-01-02|2.65|0.51|-81%|0.00259670027498|1091|2.22147527452|5|1092|0|0|0|0
2022-01-02 18:06:50|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1124|2000-06-18|2022-01-02|11.161|1.675|-85%|0.28474888691|1123|5.20279626471|5|1124|0|0|0|0
2022-01-02 18:06:51|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|914|2001-10-21|2022-01-02|2.98|1.87|-37%|-0.0258817086528|913|2.98269147424|5|914|0|0|0|0
2022-01-02 18:06:52|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1015|2002-05-05|2022-01-09|5.96|0.0055|-100%|2.33800591716|1014|2.29219309857|5|1015|0|0|0|0
2022-01-02 18:06:53|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|716|2008-03-23|2022-01-02|6.52|4.11|-37%|0.690579020979|715|3.54544832154|5|716|0|0|0|0
2022-01-02 18:06:53|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|725|2007-07-08|2022-01-02|7|0.715|-90%|-0.0622610497238|724|6.02010758083|5|725|0|0|0|0
2022-01-02 18:06:55|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|719|2006-10-01|2022-01-02|11.702|5.41|-54%|2.41663231198|718|11.0278748346|5|719|0|0|0|0
2022-01-02 18:06:56|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|632|2009-10-11|2022-01-02|7.6|22.19|192%|0.292383518225|631|11.4065269013|5|632|0|0|0|0
2022-01-02 18:06:57|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|567|2010-08-08|2022-01-02|10.77|13.431|25%|0.0871395759717|566|14.5557469228|5|567|0|0|0|0
2022-01-02 18:06:57|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|881|2004-11-07|2022-01-02|4.3|7.9|84%|0.127304545455|880|9.35165153107|5|881|0|0|0|0
2022-01-02 18:06:58|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|740|2007-08-19|2022-01-02|7.1|3.65|-49%|0.258710419486|739|4.58533379089|5|740|0|0|0|0
2022-01-02 18:07:00|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|937|2004-01-04|2022-01-02|11.29|3.65|-68%|0.404147435897|936|4.50192103036|5|937|0|0|0|0
2022-01-02 18:07:01|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1760|1988-02-28|2022-01-02|7.159|0.7341|-90%|0.122922683343|1759|3.41222522967|5|1760|0|0|0|0
2022-01-02 18:07:02|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1618|1991-01-06|2022-01-02|11.2219|0.679|-94%|-1.75162646877|1617|3.65901650527|5|1618|0|0|0|0
2022-01-02 18:07:04|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2395|1976-01-11|2022-01-02|8.48|0.373|-96%|0.306720969089|2394|7.06992984621|5|2395|0|0|0|0
2022-01-02 18:07:05|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1950|1980-02-03|2022-01-02|8.426|-0.642|-108%|-3.49553309389|1949|3.45582497121|5|1950|0|0|0|0
2022-01-02 18:07:08|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1597|1989-01-08|2022-01-02|8.42|-0.6087|-107%|-0.948963659148|1596|3.0203560461|5|1597|0|0|0|0
2022-01-02 18:07:09|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1657|1990-04-08|2022-01-02|7.32|-0.089|-101%|2.3210307971|1656|0.939940859015|5|1657|0|0|0|0
2022-01-02 18:07:11|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|768|1997-11-02|2022-01-02|14.42|5.09|-65%|-0.0896010430248|767|8.23075650384|5|768|0|0|0|0
2022-01-02 18:07:11|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1369|1995-05-07|2022-01-02|4.109|-0.698|-117%|0.420512426901|1368|1.35467713771|5|1369|0|0|0|0
2022-01-02 18:07:13|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1631|1989-07-09|2022-01-02|14.105|-0.074|-101%|3.78132760736|1630|4.34368240695|5|1631|0|0|0|0
2022-01-02 18:07:15|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1055|1994-02-06|2022-01-02|7.963|-0.582|-107%|3.17583776091|1054|1.92043222511|5|1055|0|0|0|0
2022-01-02 18:07:16|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1513|1993-01-10|2022-01-02|6.947|-0.6939|-110%|0.459831349206|1512|2.43193615164|5|1513|0|0|0|0
2022-01-02 18:07:17|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1433|1994-02-13|2022-01-02|5.215|-0.624|-112%|-0.718886173184|1432|2.43730914214|5|1433|0|0|0|0
2022-01-02 18:07:18|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1458|1994-01-30|2022-01-02|5.629|-0.6358|-111%|-0.70101921757|1457|2.4159839535|5|1458|0|0|0|0
2022-01-02 18:07:20|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1321|1994-07-17|2022-01-02|8.05|1.975|-75%|0.0762598484848|1320|4.83420061306|5|1321|0|0|0|0
2022-01-02 18:07:22|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1621|1986-01-05|2022-01-02|9.555|0.9485|-90%|0.0768018518519|1620|3.62316625424|5|1621|0|0|0|0
2022-01-02 18:07:23|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|731|2008-01-06|2022-01-02|7.462|4.996|-33%|-0.0277328767123|730|6.8563980854|5|731|0|0|0|0
2022-01-02 18:07:24|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1273|1997-04-20|2022-01-02|1.996|0.905|-55%|0.39069418239|1272|1.40395758039|5|1273|0|0|0|0
2022-01-02 18:07:25|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1223|1998-06-07|2022-01-09|17.02|1.67|-90%|-0.135161211129|1222|3.87539983454|5|1223|0|0|0|0
2022-01-02 18:07:26|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1011|2002-06-09|2022-01-02|1.905|2.37|24%|0.104195049505|1010|2.78383877593|5|1011|0|0|0|0
2022-01-02 18:07:28|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1051|2001-08-26|2022-01-02|23.03|8.38|-64%|0.01532|1050|8.00585822986|5|1051|0|0|0|0
2022-01-02 18:07:29|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1040|1998-04-12|2022-01-02|7.663|0.672|-91%|0.433879692012|1039|1.39073846413|5|1040|0|0|0|0
2022-01-02 18:07:30|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|968|2002-01-27|2022-01-02|2.41|0.46|-81%|5.56054498449|967|0.917324381287|5|968|0|0|0|0
2022-01-02 18:07:31|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1200|1999-01-10|2022-01-02|10.54|3.362|-68%|0.430655546289|1199|5.19436832689|5|1200|0|0|0|0
2022-01-02 18:07:32|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|0.936469724771|545|23.2540644254|5|546|0|0|0|0
2022-01-02 18:07:34|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1197|1999-01-24|2022-01-02|7.836|3.739|-52%|-13.2819172241|1196|2.31715204545|5|1197|0|0|0|0
2022-01-02 18:07:35|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|814|2006-01-29|2022-01-02|15.324|11.715|-24%|0.0203739237392|813|10.4523243242|5|814|0|0|0|0
2022-01-02 18:07:36|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1067|2001-01-21|2022-01-02|3|0.68|-77%|-0.0162851782364|1066|2.38409184625|5|1067|0|0|0|0
2022-01-02 18:07:37|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1119|2000-06-18|2022-01-02|12.375|2.417|-80%|0.0297728085868|1118|5.97156210304|5|1119|0|0|0|0
2022-01-02 18:07:38|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|386|2014-08-24|2022-01-09|0.561|0.016|-97%|-1.38283116883|385|0.206136010206|5|386|0|0|0|0
2022-01-02 18:07:40|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|759|2007-04-01|2022-01-02|5.11|4.73|-7%|0.243015831135|758|3.93556917894|5|759|0|0|0|0
2022-01-02 18:07:40|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|741|2007-07-08|2022-01-02|7.1|0.758|-89%|-0.0843918918919|740|6.30971524067|5|741|0|0|0|0
2022-01-02 18:07:41|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|673|2008-02-24|2022-01-02|8.808|7.5|-15%|0.86747172619|672|11.3080549773|5|673|0|0|0|0
2022-01-02 18:07:42|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|651|2009-07-19|2022-01-02|11.65|21.71|86%|0.182096923077|650|11.35264977|5|651|0|0|0|0
2022-01-02 18:07:43|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|301|2016-04-03|2022-01-02|14.87|14.004|-6%|0.00523|300|16.0158289057|5|301|0|0|0|0
2022-01-02 18:07:44|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|216|2012-08-26|2022-01-02|1.411|0.869|-38%|3.4508744186|215|1.18218286922|5|216|0|0|0|0
2022-01-02 18:07:45|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|447|2013-06-16|2022-01-02|4.47|3.85|-14%|0.314683856502|446|2.43932214866|5|447|0|0|0|0
2022-01-02 18:07:45|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|646|2007-12-23|2022-01-02|14.162|3.313|-77%|-0.0540294573643|645|5.22056733584|5|646|0|0|0|0
2022-01-02 18:07:46|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|898|2004-04-11|2022-01-02|9.566|3.254|-66%|-0.0572987736901|897|5.99087973533|5|898|0|0|0|0
2022-01-02 18:07:47|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2315|1977-08-28|2022-01-02|103.03|160.44|56%|0.0317541054451|2314|112.472027059|0|0|0|0|0|0
2022-01-02 18:07:50|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1646|1990-06-24|2022-01-02|99.21|109.46|10%|0.00626930091185|1645|106.116774043|0|0|0|0|0|0
2022-01-02 18:07:51|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1755|1988-05-22|2022-01-02|96.95|121.55|25%|0.0146031927024|1754|111.59128744|0|0|0|0|0|0
2022-01-02 18:07:52|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2070|1982-05-09|2022-01-02|73.25|130.47|78%|0.0325621072982|2069|110.82577093|0|0|0|0|0|0
2022-01-02 18:07:54|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|581|2010-11-21|2022-01-02|120.64|124.9|4%|0.0109810344828|580|123.189672986|5|581|0|0|0|0
2022-01-02 18:07:55|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0|0|0|0|0|0
2022-01-02 18:07:56|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|665|2009-04-12|2022-01-02|121.81|171.37|41%|0.0548057228916|664|152.172496285|5|665|0|0|0|0
2022-01-02 18:07:57|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|671|2009-03-01|2022-01-02|116.79|133.24|14%|0.020676119403|670|128.033896968|5|671|0|0|0|0
2022-01-02 18:07:58|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|671|2009-03-01|2022-01-02|108.23|112.03|4%|0.00524626865672|670|110.920573762|5|671|0|0|0|0
2022-01-02 18:07:59|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|482|2012-10-14|2022-01-02|132.58|206.74|56%|0.107020790021|481|173.184854468|5|482|0|0|0|0
2022-01-02 18:07:59|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|507|2012-04-22|2022-01-02|124.56|163.21|31%|0.0570098814229|506|152.104753197|5|507|0|0|0|0
2022-01-02 18:08:01|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|668|2009-03-22|2022-01-02|139.57|151.59|9%|0.0127661169415|667|147.165538856|5|668|0|0|0|0
2022-01-02 18:08:02|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|642|2009-09-20|2022-01-02|114.72|147.01|28%|0.0459750390016|641|127.649065321|5|642|0|0|0|0
2022-01-02 18:08:03|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|674|2009-02-08|2022-01-02|131.51|161.88|23%|0.0348395245171|673|154.874807386|0|0|0|0|0|0
2022-01-02 18:08:03|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|5|R|4|671|2009-03-01|2022-01-02|98.34|100.555|2%|0.0033328358209|670|99.8610806074|5|671|0|0|0|0
2022-01-02 18:08:04|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2244|1979-01-07|2022-01-02|245.9|1828.6|644%|0.122706642889|2243|713.918761187|5|2244|0|0|0|0
2022-01-02 18:08:07|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2399|1976-01-11|2022-01-02|4.235|22.848|440%|0.175258965805|2398|11.1386377578|5|2399|0|0|0|0
2022-01-02 18:08:08|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1745|1988-07-31|2022-01-02|0.906|4.402|386%|0.152342889908|1744|2.03094784865|5|1745|0|0|0|0
2022-01-02 18:08:09|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|536|2009-10-18|2022-01-02|1349.4|965.8|-28%|0.00101869158878|535|1158.24626775|5|536|0|0|0|0
2022-01-02 18:08:10|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|537|2009-05-03|2022-01-02|213.8|1903|790%|0.541097014925|536|1117.01394818|5|537|0|0|0|0
2022-01-02 18:08:11|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2023|1983-04-03|2022-01-02|29.27|75.21|157%|0.17678189911|2022|43.6720217254|5|2023|0|0|0|0
2022-01-02 18:08:13|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1750|1988-06-26|2022-01-02|15.65|77.78|397%|0.211140651801|1749|48.4616742968|5|1750|0|0|0|0
2022-01-02 18:08:15|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1657|1990-04-08|2022-01-02|1.625|3.73|130%|0.295838164251|1656|3.72399758436|5|1657|0|0|0|0
2022-01-02 18:08:16|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2232|1979-02-04|2022-01-02|0.0001|2.3301|2330000%|381.110635589|2231|1.23069390601|5|2232|0|0|0|0
2022-01-02 18:08:17|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|848|2005-10-09|2022-01-02|1.74|2.2285|28%|0.18439433294|847|2.06570601421|5|848|0|0|0|0
2022-01-02 18:08:18|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|666|2009-04-05|2022-01-02|443.5|667|50%|0.146488721805|665|652.015015015|5|666|0|0|0|0
2022-01-02 18:08:20|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|430|2013-10-13|2022-01-02|1855|2807.5|51%|0.127897435897|429|1906.09511634|5|430|0|0|0|0
2022-01-02 18:08:20|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|681|2008-12-21|2022-01-02|1140|3534|210%|1.86820588235|680|2325.9337739|4.906020558|681|0|0|0|0
2022-01-02 18:08:21|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|680|2008-12-28|2022-01-02|865|2304|166%|0.215207658321|679|2067.31176471|6|83|0|0|0|0
2022-01-02 18:08:22|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|681|2008-12-21|2022-01-02|10250|20757|103%|0.19615|680|15418.6894273|4.87665198238|681|0|0|0|0
2022-01-02 18:08:22|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|681|2008-12-21|2022-01-02|2926|9720.5|232%|0.225902941176|680|6788.51798825|4.87812041116|681|0|0|0|0
2022-01-02 18:08:24|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|681|2008-12-21|2022-01-02|10500|38860|270%|0.252883823529|680|20417.4867841|6|84|0|0|0|0
2022-01-02 18:08:25|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1554|1990-01-07|2022-01-02|409.75|770.75|88%|0.130659368963|1553|443.706560918|5|1554|0|0|0|0
2022-01-02 18:08:25|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2031|1981-04-12|2022-01-02|1.45|14.63|909%|0.308386699507|2030|9.05394041515|5|2031|0|0|0|0
2022-01-02 18:08:27|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|266.75|593.25|122%|0.100507711546|2399|320.280479164|5|2400|0|0|0|0
2022-01-02 18:08:28|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1555|1990-01-07|2022-01-02|564.5|1328.75|135%|0.118667953668|1554|802.775731715|5|1555|0|0|0|0
2022-01-02 18:08:30|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|16.15|56.3|249%|0.112781575657|2399|28.1531500181|5|2400|0|0|0|0
2022-01-02 18:08:31|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|131.7|411.7|213%|0.122397248854|2399|236.901249822|5|2400|0|0|0|0
2022-01-02 18:08:33|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|530|2009-10-18|2022-01-02|68.26|113.63|66%|0.173775047259|529|80.5624434921|5|530|0|0|0|0
2022-01-02 18:08:34|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|1436|2520|75%|0.115622759483|2399|2010.9075|5|2400|0|0|0|0
2022-01-02 18:08:35|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2197|1979-12-02|2022-01-02|220.3|226.1|3%|0.119216757741|2196|125.02056895|5|2197|0|0|0|0
2022-01-02 18:08:37|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|730|2008-01-13|2022-01-02|2055|2488|21%|0.0880411522634|729|1771.37534247|0|0|0|0|0|0
2022-01-02 18:08:38|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2397|1976-01-11|2022-01-02|14.09|18.88|34%|0.159533806344|2396|12.1960492297|5|2397|0|0|0|0
2022-01-02 18:08:39|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-02|58.12|146.3|152%|0.138691538141|2399|120.529920859|5|2400|0|0|0|0
2022-01-02 18:08:41|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2192|1980-01-06|2022-01-02|67.27|138.9|106%|0.0720739388407|2191|86.6249657008|0|0|0|0|0|0
2022-01-02 18:08:42|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2400|1976-01-11|2022-01-02|47.1|81.47|73%|0.154410170905|2399|59.324937435|0|0|0|0|0|0
2022-01-02 18:08:45|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2267|1978-07-30|2022-01-02|64.02|166.875|161%|0.0689210061783|2266|100.584073641|5|2267|0|0|0|0
2022-01-02 18:08:46|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2267|1978-07-30|2022-01-02|218.5|1147.9|425%|0.211168578994|2266|285.595809068|0|0|0|0|0|0
2022-01-02 18:08:48|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2389|1976-01-11|2022-01-02|153|683|346%|0.17775041876|2388|205.579694429|5|2389|0|0|0|0
2022-01-02 18:08:49|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|633|2009-10-18|2022-01-02|14.155|80.9|472%|0.487995253165|632|16.1087440932|0|0|0|0|0|0
2022-01-02 18:08:50|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2400|1976-01-11|2022-01-02|911.13|36338.3008|3888%|0.179621508962|2399|8992.1317264|0|0|0|0|0|0
2022-01-02 18:08:52|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1893|1985-09-29|2022-01-02|110.64|16320.0801|14651%|0.319192917548|1892|2584.09091627|0|0|0|0|0|0
2022-01-02 18:08:54|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2181|1980-03-23|2022-01-02|138.8|15644.9707|11172%|0.257751834862|2180|2585.65798214|0|0|0|0|0|0
2022-01-02 18:08:55|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2400|1976-01-11|2022-01-02|94.95|4766.1802|4920%|0.188667361401|2399|1042.55647558|0|0|0|0|0|0
2022-01-02 18:08:57|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1584|1990-01-14|2022-01-02|24.64|17.22|-30%|0.928926721415|1583|19.3255239833|0|0|0|0|0|0
2022-01-02 18:08:58|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|659|2009-05-24|2022-01-02|2787.8899|12266.8496|340%|0.251782674772|658|6541.97193494|0|0|0|0|0|0
2022-01-02 18:09:00|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|659|2009-05-24|2022-01-02|3005.79|16478.2598|448%|0.303278115502|658|8190.40057586|0|0|0|0|0|0
2022-01-02 18:09:00|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|659|2009-05-24|2022-01-02|329.28|980.78|198%|0.194284194529|658|614.635295353|0|0|0|0|0|0
2022-01-02 18:09:01|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1358|1995-12-31|2022-01-02|550|3427.23|523%|0.168968312454|1357|1763.02112356|0|0|0|0|0|0
2022-01-02 18:09:02|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2400|1976-01-11|2022-01-02|531.75|17164.1309|3128%|0.16998791163|2399|5462.8875224|0|0|0|0|0|0
2022-01-02 18:09:04|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|658|2009-05-31|2022-01-02|427.56|2194.5801|413%|0.272937595129|657|988.66253894|0|0|0|0|0|0
2022-01-02 18:09:06|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1080|2001-01-14|2022-01-02|463.14|2245.3125|385%|0.197207599629|1079|978.810162947|0|0|0|0|0|0
2022-01-02 18:09:07|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|658|2009-05-31|2022-01-02|4417.9399|7384.54|67%|0.102776255708|657|6453.92272244|0|0|0|0|0|0
2022-01-02 18:09:08|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|657|2009-06-07|2022-01-02|7747.3301|23480.8105|203%|0.197443597561|656|16050.3180636|0|0|0|0|0|0
2022-01-02 18:09:08|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|658|2009-05-31|2022-01-02|2303.78|4228.6699|84%|0.116569254186|657|3541.85120445|0|0|0|0|0|0
2022-01-02 18:09:09|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|658|2009-05-31|2022-01-02|2315.1799|6014.1699|160%|0.17501065449|657|4095.95431602|0|0|0|0|0|0
2022-01-02 18:09:11|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|658|2009-05-31|2022-01-02|715.5|1186|66%|0.101916286149|657|1042.4368544|0|0|0|0|0|0
2022-01-02 18:09:12|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1545|1992-05-31|2022-01-02|1704.6|7444.6001|337%|0.115919041451|1544|4197.28123301|0|0|0|0|0|0
2022-01-02 18:09:13|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2087|1982-01-10|2022-01-02|577|7779.2002|1248%|0.148713806328|2086|3439.21751706|0|0|0|0|0|0
2022-01-02 18:09:14|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1403|1995-02-19|2022-01-02|1372.6|3529.3999|157%|0.0922332382311|1402|2305.24554744|0|0|0|0|0|0
2022-01-02 18:09:15|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1545|1992-05-31|2022-01-02|1372.9|6148.5|348%|0.117710492228|1544|3439.89821177|0|0|0|0|0|0
2022-01-02 18:09:18|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1801|1987-07-05|2022-01-02|843.5|4058.1001|381%|0.115914444444|1800|2185.89729027|0|0|0|0|0|0
2022-01-02 18:09:19|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1545|1992-05-31|2022-01-02|1692.6|7453.8999|340%|0.116321891192|1544|4180.59048223|0|0|0|0|0|0
2022-01-02 18:09:20|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2087|1982-01-10|2022-01-02|514.9|7092.8999|1278%|0.152913710451|2086|3384.34048833|0|0|0|0|0|0
2022-01-02 18:09:21|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|760|2007-06-17|2022-01-02|6293.7998|7404.6001|18%|0.0494216073781|759|5384.40850188|0|0|0|0|0|0
2022-01-02 18:09:22|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|760|2007-06-17|2022-01-02|6067.8999|7082.7998|17%|0.0482700922266|759|5353.29102687|0|0|0|0|0|0
2022-01-02 18:09:24|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1403|1995-02-19|2022-01-02|1713.2|9765.7002|470%|0.147179029957|1402|4306.52189313|0|0|0|0|0|0
2022-01-02 18:09:25|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1775|1988-01-03|2022-01-02|1005.19|15884.8604|1480%|0.201059751973|1774|6077.55982759|0|0|0|0|0|0
2022-01-02 18:09:26|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|658|2009-05-31|2022-01-02|2451.24|4298.4102|75%|0.125604261796|657|3129.92875954|0|0|0|0|0|0
2022-01-02 18:09:27|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|980|2003-03-30|2022-01-02|971.2|11254.5098|1059%|0.28942288049|979|5004.83492992|0|0|0|0|0|0
2022-01-02 18:09:28|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1349|1996-03-03|2022-01-02|2643.76|35123.25|1229%|0.228989614243|1348|12037.4710653|0|0|0|0|0|0
2022-01-02 18:09:30|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1295|1997-03-16|2022-01-02|489.63|5334.6699|990%|0.268257341577|1294|1893.56284241|0|0|0|0|0|0
2022-01-02 18:09:31|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1354|1996-01-28|2022-01-02|1254.65|8840.8398|605%|0.191616407982|1353|3891.47310892|0|0|0|0|0|0
2022-01-02 18:09:33|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|980|2003-03-30|2022-01-02|935.29|6584.3799|604%|0.241475995914|979|3313.98731316|0|0|0|0|0|0
2022-01-02 18:09:34|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1775|1988-01-03|2022-01-02|1000|16414.6699|1541%|0.18403156708|1774|4969.50409971|0|0|0|0|0|0
2022-01-02 18:09:35|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1174|1999-07-11|2022-01-02|4571.3799|3920.1699|-14%|0.0717621483376|1173|1647.19594573|0|0|0|0|0|0
2022-01-02 18:09:37|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|348|2015-05-10|2022-01-02|11709.7305|15884.8604|36%|0.129501440922|347|12266.5492098|0|0|0|0|0|0
2022-01-02 18:09:37|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1800|1987-07-12|2022-01-02|1490.42|7153.0298|380%|0.129270150083|1799|3726.32729475|0|0|0|0|0|0
2022-01-02 18:09:39|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|3714.6001|8982.0195|142%|0.113013333333|1200|4948.65671368|0|0|0|0|0|0
2022-01-02 18:09:40|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1619|1990-12-30|2022-01-02|1000|5441.4199|444%|0.14144684796|1618|2832.68592892|0|0|0|0|0|0
2022-01-02 18:09:41|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|835|2006-01-08|2022-01-02|5093.1201|7806.3701|53%|0.0960863309353|834|5041.78489632|0|0|0|0|0|0
2022-01-02 18:09:43|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|3046.3301|15516.29|409%|0.166866666667|1200|7796.34856858|0|0|0|0|0|0
2022-01-02 18:09:44|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|2908.6399|15515.71|433%|0.17213|1200|7831.4780554|0|0|0|0|0|0
2022-01-02 18:09:45|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|3030.24|12864.5801|325%|0.162393333333|1200|7118.21625046|0|0|0|0|0|0
2022-01-02 18:09:46|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1201|1999-01-03|2022-01-02|3932.9299|14893.1201|279%|0.1399675|1200|7471.0564904|0|0|0|0|0|0
2022-01-02 18:09:47|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1149|2000-01-02|2022-01-02|1000|1361.6899|36%|0.0660670731707|1148|835.46387242|0|0|0|0|0|0
2022-01-02 18:09:49|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1149|2000-01-02|2022-01-02|1000|3468.23|247%|0.145337979094|1148|1754.20516439|0|0|0|0|0|0
2022-01-02 18:09:50|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1619|1990-12-30|2022-01-02|1000|5545.6802|455%|0.144305315204|1618|2921.27377868|0|0|0|0|0|0
2022-01-02 18:09:52|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1979|1984-01-15|2022-01-02|10151|28791.7109|184%|0.0945950455005|1978|17379.31071|0|0|0|0|0|0
2022-01-02 18:09:53|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1500|1993-04-11|2022-01-02|58.89|176.69|200%|0.119519679787|1499|84.5411934344|0|0|0|0|0|0
2022-01-02 18:09:54|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|586|2010-10-17|2022-01-02|1291.2|5531.4102|328%|0.362444444444|585|3893.6235487|0|0|0|0|0|0
2022-01-02 18:09:56|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|801|2006-09-03|2022-01-02|13833.29|17990.9707|30%|0.0737975|800|11954.6332142|0|0|0|0|0|0
2022-01-02 18:09:57|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|0|0|0|0|0|0
2022-01-02 18:09:57|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|657|2009-05-31|2022-01-02|181.65|418.53|130%|0.162678353659|656|270.750137515|0|0|0|0|0|0
2022-01-02 18:09:58|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|657|2009-05-31|2022-01-02|804.65|2819.6599|250%|0.223856707317|656|1578.79339544|0|0|0|0|0|0
2022-01-02 18:09:59|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|657|2009-05-31|2022-01-02|1101.75|3878.46|252%|0.213661585366|656|2497.35059504|0|0|0|0|0|0
2022-01-02 18:10:01|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1251|1998-01-11|2022-01-02|30.73|19.21|-37%|0.7408904|1250|24.5874660204|0|0|0|0|0|0
2022-01-02 18:10:02|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|658|2009-05-31|2022-01-02|897.91|1992.33|122%|0.157398782344|657|1334.90613702|0|0|0|0|0|0
2022-01-02 18:10:03|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1513|1993-01-10|2022-01-02|920.97|1325.6801|44%|0.0656349206349|1512|951.270118628|0|0|0|0|0|0
2022-01-02 18:10:04|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|955|2003-09-21|2022-01-02|1026.49|1883.78|84%|0.102613207547|954|1259.59280533|0|0|0|0|0|0
2022-01-02 18:10:05|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1513|1993-01-10|2022-01-02|992.03|1550.74|56%|0.0671944444444|1512|1052.00197672|0|0|0|0|0|0
2022-01-02 18:10:07|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|667|2009-03-29|2022-01-02|1042.4301|2518.6499|142%|0.168415915916|666|1679.49703151|0|0|0|0|0|0
2022-01-02 18:10:08|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1384|1995-07-02|2022-01-02|4779.6201|67052.3984|1303%|0.23209978308|1383|26048.2740343|0|0|0|0|0|0
2022-01-02 18:10:09|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1123|2000-07-02|2022-01-02|422.89|3837.45|807%|0.230424242424|1122|2061.61219376|0|0|0|0|0|0
2022-01-02 18:10:10|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1773|1988-01-10|2022-01-02|1422.2|12875.6602|805%|0.154911963883|1772|6116.65754265|0|0|0|0|0|0
2022-01-02 18:10:11|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1123|2000-07-02|2022-01-02|389.53|698.08|79%|0.0834251336898|1122|405.122315296|0|0|0|0|0|0
2022-01-02 18:10:13|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1227|1998-07-05|2022-01-02|5053.4702|16306.1396|223%|0.126087275693|1226|7084.70227936|0|0|0|0|0|0
2022-01-02 18:10:15|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1357|1996-01-07|2022-01-02|448.47|3438.4131|667%|0.184284660767|1356|1439.65067844|0|0|0|0|0|0
2022-01-02 18:10:16|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|658|2009-05-31|2022-01-02|20500.2598|29941.8906|46%|0.106062404871|657|21667.1556118|0|0|0|0|0|0
2022-01-02 18:10:16|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|658|2009-05-31|2022-01-02|22721.4492|49841.7109|119%|0.155742770167|657|30755.051927|0|0|0|0|0|0
2022-01-02 18:10:17|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|658|2009-05-31|2022-01-02|23711.6406|32392.1895|37%|0.0868158295282|657|19942.2067062|0|0|0|0|0|0
2022-01-02 18:10:19|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1253|1998-01-04|2022-01-02|24913.9707|60027.9609|141%|0.124658146965|1252|37262.0859983|0|0|0|0|0|0
2022-01-02 18:10:20|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|657|2009-06-07|2022-01-02|1973.0099|2665.1001|35%|0.098862804878|656|1970.32679709|0|0|0|0|0|0
2022-01-02 18:10:21|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1583|1991-09-08|2022-01-02|2779.46|8713.7998|214%|0.118563211125|1582|8400.04621452|0|0|0|0|0|0
2022-01-02 18:10:22|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1153|1999-12-05|2022-01-02|1132.8|2088.2|84%|0.139460069444|1152|1969.18490937|0|0|0|0|0|0
2022-01-02 18:10:23|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2192|1980-01-06|2022-01-02|100.05|861.8|761%|0.145633044272|2191|659.355273995|0|0|0|0|0|0
2022-01-02 18:10:25|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1671|1989-12-31|2022-01-02|3000|13815.4004|361%|0.12187245509|1670|9245.22448453|0|0|0|0|0|0
2022-01-02 18:10:27|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1671|1989-12-31|2022-01-02|3000|8241.7998|175%|0.104266467066|1670|6186.63644926|0|0|0|0|0|0
2022-01-02 18:10:28|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|172|2018-09-23|2022-01-02|11.8|17.5|48%|1.62715204678|171|18.6418604075|0|0|0|0|0|0
2022-01-02 18:10:28|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2035|1983-01-09|2022-01-02|47.9|797.93|1566%|0.176602261554|2034|338.393552356|0|0|0|0|0|0
2022-01-02 18:10:30|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1166|1999-09-05|2022-01-02|801.84|1110.99|39%|0.0703167381974|1165|670.516484229|0|0|0|0|0|0
2022-01-02 18:10:32|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1123|2000-07-02|2022-01-02|524.59|1393.66|166%|0.122099821747|1122|629.724880066|0|0|0|0|0|0
2022-01-02 18:10:33|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2035|1983-01-09|2022-01-02|47.32|1081.17|2185%|0.191758603736|2034|448.074609504|0|0|0|0|0|0
2022-01-02 18:10:34|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|528|2011-11-27|2022-01-02|1680.49|3861.0601|130%|0.200074003795|527|2689.53484876|0|0|0|0|0|0
2022-01-02 18:10:35|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|659|2009-05-24|2022-01-02|1147.8199|1776.87|55%|0.132044072948|658|1388.25563024|0|0|0|0|0|0
2022-01-02 18:10:36|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|659|2009-05-24|2022-01-02|934.77|1935|107%|0.154422492401|658|1323.29877061|0|0|0|0|0|0
2022-01-02 18:10:37|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1123|2000-07-02|2022-01-02|163.21|387.92|138%|0.139306595365|1122|295.673606445|0|0|0|0|0|0
2022-01-02 18:10:39|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|658|2009-05-31|2022-01-02|85.77|404.17|371%|0.288267884323|657|246.313009059|0|0|0|0|0|0
2022-01-02 18:10:39|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|658|2009-05-31|2022-01-02|905.66|1290.7|43%|0.0919086757991|657|1101.72019481|0|0|0|0|0|0
2022-01-02 18:10:40|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1575|1991-11-03|2022-01-02|1101.03|4310.1499|291%|0.122055273189|1574|2792.82189159|0|0|0|0|0|0
2022-01-02 18:10:41|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1452|1994-03-13|2022-01-02|1711.27|12729.5898|644%|0.175352860096|1451|5840.75793331|0|0|0|0|0|0
2022-01-02 18:10:44|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1452|1994-03-13|2022-01-02|1658.46|9614.9004|480%|0.158155754652|1451|4855.04730712|0|0|0|0|0|0
2022-01-02 18:10:45|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|992|2003-01-05|2022-01-02|1588.91|7176.71|352%|0.178452068618|991|3806.13508938|0|0|0|0|0|0
2022-01-02 18:10:46|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|992|2003-01-05|2022-01-02|3295.51|14835.9102|350%|0.169908173562|991|8886.33226481|0|0|0|0|0|0
2022-01-02 18:10:47|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1097|2000-12-31|2022-01-02|1705.5601|13033.7695|664%|0.199957116788|1096|5207.27470327|0|0|0|0|0|0
2022-01-02 18:10:48|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1590|1991-06-30|2022-01-02|1000|6545.3901|555%|0.132097545626|1589|2734.1654974|0|0|0|0|0|0
2022-01-02 18:10:50|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|620|2010-02-07|2022-01-02|123.96|367.98|197%|0.189334410339|619|223.968854818|0|0|0|0|0|0
2022-01-02 18:10:51|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|658|2009-05-31|2022-01-02|136.23|465.86|242%|0.21795738204|657|289.071701954|0|0|0|0|0|0
2022-01-02 18:10:52|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1853|1986-07-06|2022-01-02|1002.33|2105.6699|110%|0.0601733261339|1852|953.748337739|0|0|0|0|0|0
2022-01-02 18:10:53|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1619|1990-12-30|2022-01-02|1446.28|23864.3008|1550%|0.186779975278|1618|8320.23267921|0|0|0|0|0|0
2022-01-02 18:10:54|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|0|0|0|0|0|0
2022-01-02 18:10:56|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2219|1979-07-01|2022-01-02|1618.41|21222.8398|1211%|0.140698827773|2218|8264.66392569|0|0|0|0|0|0
2022-01-02 18:10:57|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1201|1999-01-03|2022-01-02|375.98|1286.98|242%|0.1319825|1200|715.740441544|0|0|0|0|0|0
2022-01-02 18:10:58|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1182|1999-05-16|2022-01-02|404.71|1218.75|201%|0.125884843353|1181|790.887588992|0|0|0|0|0|0
2022-01-02 18:10:59|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1182|1999-05-16|2022-01-02|409.19|774.07|89%|0.0913446232007|1181|585.671141907|0|0|0|0|0|0
2022-01-02 18:11:01|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1047|2001-12-16|2022-01-02|989.93|939.18|-5%|0.0500841300191|1046|1331.72108038|0|0|0|0|0|0
2022-01-02 18:11:03|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|659|2009-05-31|2022-01-09|13887.1504|58253.8203|319%|0.247489361702|658|28392.4457793|0|0|0|0|0|0
2022-01-02 18:11:03|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1366|1995-11-05|2022-01-02|1000|17354.0508|1635%|0.259206593407|1365|5138.07028002|0|0|0|0|0|0
2022-01-02 18:11:04|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|155|2019-01-20|2022-01-02|6233.0498|11543.5498|85%|0.44511038961|154|7475.61775139|0|0|0|0|0|0
2022-01-02 18:11:05|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|722|2008-03-09|2022-01-02|35.2|16.2225|-54%|0.522233009709|721|21.0872887627|0|0|0|0|0|0
2022-01-02 18:11:06|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|840|2005-12-04|2022-01-02|2652.3|17618.8008|564%|0.269379022646|839|7572.26326759|0|0|0|0|0|0
2022-01-02 18:11:07|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|940|2004-01-04|2022-01-02|1030.1801|9218.3496|795%|0.277773162939|939|3637.36048013|0|0|0|0|0|0
2022-01-02 18:11:08|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1258|1997-11-30|2022-01-02|919.55|8089.2202|780%|0.236055688146|1257|3253.95629339|0|0|0|0|0|0
2022-01-02 18:11:09|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|341|2015-06-28|2022-01-02|3800.6499|9174.3496|141%|0.28485|340|5137.60733166|0|0|0|0|0|0
2022-01-02 18:11:10|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1611|1991-01-06|2022-01-02|352.99|14996.2002|4148%|0.290716149068|1610|3697.65532021|0|0|0|0|0|0
2022-01-02 18:11:11|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|859|2005-07-24|2022-01-02|3440.1001|30442.9004|785%|0.307668997669|858|11438.0484589|0|0|0|0|0|0
2022-01-02 18:11:13|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|745|2007-09-30|2022-01-02|2838.25|8410.75|196%|0.218529569892|744|3525.09375991|0|0|0|0|0|0
2022-01-02 18:11:14|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1313|1996-11-10|2022-01-02|1004.09|42217.8984|4105%|0.355030487805|1312|11884.0622945|0|0|0|0|0|0
2022-01-02 18:11:15|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|940|2004-01-04|2022-01-02|1017.13|11289|1010%|0.326025559105|939|4457.52147905|0|0|0|0|0|0
2022-01-02 18:11:16|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|155|2019-01-20|2022-01-02|5229.3999|9840|88%|0.468571428571|154|5951.15321636|0|0|0|0|0|0
2022-01-02 18:11:16|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|155|2019-01-20|2022-01-02|3117.8501|5330.75|71%|0.417785714286|154|3419.11613455|0|0|0|0|0|0
2022-01-02 18:11:18|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|319|2015-12-06|2022-01-09|3046.9099|6843.0601|125%|0.283594339623|318|4272.04930952|0|0|0|0|0|0
2022-01-02 18:11:18|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|659|2009-05-31|2022-01-09|4755.6802|24970.0801|425%|0.288484802432|658|11347.8962747|0|0|0|0|0|0
2022-01-02 18:11:19|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|659|2009-05-31|2022-01-09|5513.1602|29457.7598|434%|0.300018237082|658|11902.7861936|0|0|0|0|0|0
2022-01-02 18:11:20|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|659|2009-05-31|2022-01-09|4200.1802|17625.5098|320%|0.247487841945|658|8681.88859482|0|0|0|0|0|0
2022-01-02 18:11:20|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|659|2009-05-31|2022-01-09|1684.27|7536.6699|347%|0.2573556231|658|3601.46944704|0|0|0|0|0|0
2022-01-02 18:11:22|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|659|2009-05-31|2022-01-09|5235.6899|23811|355%|0.259329787234|658|11270.7294062|0|0|0|0|0|0
2022-01-02 18:11:23|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1123|2000-07-02|2022-01-02|212.85|326.69|53%|0.0715053475936|1122|273.810721393|0|0|0|0|0|0
2022-01-02 18:11:24|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|658|2009-05-31|2022-01-02|280.48|338.61|21%|0.0504718417047|657|349.055669071|0|0|0|0|0|0
2022-01-02 18:11:25|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2116|1981-05-03|2022-01-02|123.6|2977.6499|2309%|0.209244444444|2115|1146.98438103|0|0|0|0|0|0
2022-01-02 18:11:26|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1161.35|2755.6399|137%|0.162143074581|657|1823.31780913|0|0|0|0|0|0
2022-01-02 18:11:28|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1123|2000-07-02|2022-01-02|100.37|437.16|336%|0.188688948307|1122|224.088397283|0|0|0|0|0|0
2022-01-02 18:11:29|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1304|1997-01-05|2022-01-02|1195.1|1033.98|-13%|0.0794934765925|1303|718.526625627|0|0|0|0|0|0
2022-01-02 18:11:30|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|571|2011-01-30|2022-01-02|1292.01|2187.2|69%|0.136880701754|570|1424.36197888|0|0|0|0|0|0
2022-01-02 18:11:31|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1320.99|2976.54|125%|0.152914764079|657|2077.53016992|0|0|0|0|0|0
2022-01-02 18:11:32|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1669|1990-01-07|2022-01-02|100.38|394.19|293%|0.149821942446|1668|172.697118065|0|0|0|0|0|0
2022-01-02 18:11:34|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1328.26|2905.03|119%|0.147235920852|657|2057.26010772|0|0|0|0|0|0
2022-01-02 18:11:35|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1900.29|3296.4199|73%|0.114509893455|657|2425.34375594|0|0|0|0|0|0
2022-01-02 18:11:35|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|1124.29|2577.1499|129%|0.160540334855|657|1781.26226436|0|0|0|0|0|0
2022-01-02 18:11:36|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|658|2009-05-31|2022-01-02|2865.05|6207.79|117%|0.145768645358|657|4419.82902253|0|0|0|0|0|0
2022-01-02 18:11:37|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|866|2005-01-09|2022-01-02|1011.74|8010.9971|692%|0.341152601156|865|4971.66165161|0|0|0|0|0|0
2022-01-02 18:11:39|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1576|1990-12-23|2022-01-02|109.13|3639.7754|3235%|0.374184761905|1575|2051.84503636|0|0|0|0|0|0
2022-01-02 18:11:40|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1363|1995-01-29|2022-01-02|1164.77|14857.3457|1176%|0.269748898678|1362|7628.9733095|0|0|0|0|0|0
2022-01-02 18:11:41|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|916|2004-03-07|2022-01-02|5562.52|15698.0098|182%|0.180591256831|915|10174.4378681|0|0|0|0|0|0
2022-01-02 18:11:42|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1129|2000-01-16|2022-01-02|1128.4399|4490.79|298%|0.180237588652|1128|2332.46498658|0|0|0|0|0|0
2022-01-02 18:11:43|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|931|2004-01-11|2022-01-02|916.08|4195.9502|358%|0.226721505376|930|2402.61784184|0|0|0|0|0|0
2022-01-02 18:11:45|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|526|2011-10-16|2022-01-02|2546.8|3814.2969|50%|0.11664952381|525|3040.04797038|0|0|0|0|0|0
2022-01-02 18:11:46|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|500|2012-04-22|2022-01-02|3982.3701|8312.1992|109%|0.20629258517|499|5565.53148291|0|0|0|0|0|0
2022-01-02 18:11:46|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1259|1997-09-28|2022-01-02|98.87|3787.26|3731%|0.431684419714|1258|1348.48833832|0|0|0|0|0|0
2022-01-02 18:11:48|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1366|1995-09-03|2022-01-02|100|1595.76|1496%|0.368561172161|1365|957.593857585|0|0|0|0|0|0
2022-01-02 18:11:49|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1077|2001-03-25|2022-01-02|245.17|5821.6802|2275%|0.381519516729|1076|3046.44293994|0|0|0|0|0|0
2022-01-02 18:11:51|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1366|1995-09-03|2022-01-02|100|24747.1992|24647%|0.554766300366|1365|8355.14627119|0|0|0|0|0|0
2022-01-02 18:11:52|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|424|2013-11-24|2022-01-02|21.85|32.92|51%|0.811338061466|423|29.6920990112|0|0|0|0|0|0
2022-01-02 18:11:53|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|658|2009-05-31|2022-01-02|16101.9502|16505.1895|3%|0.0520167427702|657|17886.0666897|0|0|0|0|0|0
2022-01-02 18:11:53|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|658|2009-05-31|2022-01-02|18171|23397.6699|29%|0.0713257229833|657|23991.6176298|0|0|0|0|0|0
2022-01-02 18:11:54|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|658|2009-05-31|2022-01-02|7679.8701|12025.1602|57%|0.10503500761|657|10752.462619|0|0|0|0|0|0
2022-01-02 18:11:56|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|658|2009-05-31|2022-01-02|1593.83|1698.34|7%|0.0499162861492|657|1888.29874223|0|0|0|0|0|0
2022-01-02 18:11:57|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1513|1993-01-10|2022-01-02|1532.1899|3899.5801|155%|0.162441137566|1512|3022.38804208|0|0|0|0|0|0
2022-01-02 18:11:58|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1486|1993-07-18|2022-01-02|3909.5901|8236.3496|111%|0.167893602694|1485|7514.6302972|0|0|0|0|0|0
2022-01-02 18:11:59|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|650|2009-05-31|2022-01-02|6890.4399|18218.8398|164%|0.174543913713|649|9788.36795448|0|0|0|0|0|0
2022-01-02 18:12:00|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|522|2011-12-04|2022-01-02|125.59|307.84|145%|0.222412667946|521|168.200460047|0|0|0|0|0|0
2022-01-02 18:12:01|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|650|2009-05-31|2022-01-02|251.92|719.26|186%|0.189372881356|649|364.347892785|0|0|0|0|0|0
2022-01-02 18:12:02|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|521|2011-12-11|2022-01-02|90.34|237.55|163%|0.219163461538|520|139.951823361|0|0|0|0|0|0
2022-01-02 18:12:03|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|649|2009-05-31|2022-01-02|4773.75|14265.96|199%|0.196211419753|648|7231.15087138|0|0|0|0|0|0
2022-01-02 18:12:04|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1446|1994-04-24|2022-01-02|1304.8|2266.9199|74%|0.110193079585|1445|1996.0225584|0|0|0|0|0|0
2022-01-02 18:12:05|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|471|2012-12-30|2022-01-02|2582.98|2764.9299|7%|0.0514382978723|470|2463.06422505|0|0|0|0|0|0
2022-01-02 18:12:07|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|658|2009-05-31|2022-01-02|1742.4301|5291.7202|204%|0.197662100457|657|3502.16715173|0|0|0|0|0|0
2022-01-02 18:12:07|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|452|2013-05-12|2022-01-02|10758.0303|20056.0801|86%|0.160101995565|451|14012.6555025|0|0|0|0|0|0
2022-01-02 18:12:08|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|658|2009-05-31|2022-01-02|29322.7207|69296.2578|136%|0.162342465753|657|51175.7262894|0|0|0|0|0|0
2022-01-02 18:12:09|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|587|2010-09-05|2022-01-02|1656.8199|893.34|-46%|-0.00670307167235|586|856.365857672|0|0|0|0|0|0
2022-01-02 18:12:09|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1257|1997-11-23|2022-01-02|8284.0996|2148.8601|-74%|0.530550159236|1256|10137.9375905|0|0|0|0|0|0
2022-01-02 18:12:11|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1471|1993-09-12|2022-01-02|335.2|1426.03|325%|0.14896122449|1470|896.0639425|0|0|0|0|0|0
2022-01-02 18:12:13|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1123|2000-07-02|2022-01-02|607.2|1578.41|160%|0.130959001783|1122|1271.36318926|0|0|0|0|0|0
2022-01-02 18:12:14|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|659|2009-05-24|2022-01-02|1369.46|1711.16|25%|0.065896656535|658|1367.98438371|0|0|0|0|0|0
2022-01-02 18:12:14|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|659|2009-05-24|2022-01-02|1399.39|1871.13|34%|0.0843525835866|658|1435.9626714|0|0|0|0|0|0
2022-01-02 18:12:15|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|659|2009-05-24|2022-01-02|1956.9301|2120.1799|8%|0.0654772036474|658|1784.24452128|0|0|0|0|0|0
2022-01-02 18:12:17|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|634|2009-11-15|2022-01-02|1449.4|1904.3199|31%|0.0753017377567|633|1338.27806327|0|0|0|0|0|0
2022-01-02 18:12:18|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|658|2009-05-31|2022-01-02|2722.52|8444.5195|210%|0.208773211568|657|5251.96699018|0|0|0|0|0|0
2022-01-02 18:12:18|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1123|2000-07-02|2022-01-02|445.27|493.34|11%|0.0705891265597|1122|365.686723582|0|0|0|0|0|0
2022-01-02 18:12:19|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|658|2009-05-31|2022-01-02|436.58|1473.67|238%|0.222462709285|657|870.925077212|0|0|0|0|0|0
2022-01-02 18:12:20|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|0|0|0|0|0|0
2022-01-02 18:12:22|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|658|2009-05-31|2022-01-02|1252.91|3052.0801|144%|0.167735159817|657|2256.86381313|0|0|0|0|0|0
2022-01-02 18:12:23|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1672|1989-12-24|2022-01-02|0.01|104822.4375|1048224275%|1.25987193297|1671|37892.2648003|0|0|0|0|0|0
2022-01-02 18:12:24|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|992|2003-01-05|2022-01-02|1571.85|17503.9609|1014%|0.305804238143|991|9297.22505299|0|0|0|0|0|0
2022-01-02 18:12:25|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|861|2005-07-10|2022-01-02|3166.21|23361.1504|638%|0.292313953488|860|12309.9886422|0|0|0|0|0|0
2022-01-02 18:12:26|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|555|2011-05-22|2022-01-02|1892.27|4216.0698|123%|0.19161732852|554|2760.22486297|0|0|0|0|0|0
2022-01-02 18:12:28|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1295|1997-03-16|2022-01-02|1990|44749.5586|2149%|0.315663060278|1294|17873.6569104|0|0|0|0|0|0
2022-01-02 18:12:29|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|853|2005-09-04|2022-01-02|400.15|2061.21|415%|0.252273474178|852|1145.59276786|0|0|0|0|0|0
2022-01-02 18:12:30|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|853|2005-09-04|2022-01-02|519.15|2365.24|356%|0.239761737089|852|1373.14167669|0|0|0|0|0|0
2022-01-02 18:12:31|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|322|2015-11-08|2022-01-02|926.24|1101.26|19%|0.077523364486|321|928.918414762|0|0|0|0|0|0
2022-01-02 18:12:31|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1827|1987-01-04|2022-01-02|47.22|53272.4414|112718%|0.457478094195|1826|19777.4964714|0|0|0|0|0|0
2022-01-02 18:12:33|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1485|1993-07-25|2022-01-02|120.76|3296.1101|2629%|0.28100606469|1484|1413.22414922|0|0|0|0|0|0
2022-01-02 18:12:35|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|793|2006-10-29|2022-01-02|173.08|443.52|156%|0.153436868687|792|315.706683396|0|0|0|0|0|0
2022-01-02 18:12:36|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1644|1990-04-08|2022-01-02|641.27|6581.4819|926%|0.199497261108|1643|2394.41959968|0|0|0|0|0|0
2022-01-02 18:12:37|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1123|2000-07-02|2022-01-02|272.49|3228.27|1085%|0.284733511586|1122|1787.87453889|0|0|0|0|0|0
2022-01-02 18:12:38|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|747|2007-08-12|2022-01-02|554.22|1165.551|110%|0.153441018767|746|964.644500773|0|0|0|0|0|0
2022-01-02 18:12:40|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|654|2009-05-24|2022-01-02|175.4|299.605|71%|0.120744257274|653|362.533328648|0|0|0|0|0|0
2022-01-02 18:12:41|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1287|1997-03-02|2022-01-02|148.18|931.411|529%|0.233778382582|1286|509.62455992|0|0|0|0|0|0
2022-01-02 18:12:42|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2087|1982-01-10|2022-01-02|107.26|1657.62|1445%|0.191137583893|2086|825.715087631|0|0|0|0|0|0
2022-01-02 18:12:43|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|648.41|1830.79|182%|0.186945205479|657|1594.89116764|0|0|0|0|0|0
2022-01-02 18:12:44|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|656.12|1591.41|143%|0.166162861492|657|1505.48846621|0|0|0|0|0|0
2022-01-02 18:12:46|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|611.82|2522.8401|312%|0.245407914764|657|1894.36121932|0|0|0|0|0|0
2022-01-02 18:12:47|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|612.95|2616.1399|327%|0.251438356164|657|1921.36542434|0|0|0|0|0|0
2022-01-02 18:12:47|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|643.78|1291.55|101%|0.135216133942|657|1157.40171689|0|0|0|0|0|0
2022-01-02 18:12:48|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|174.13|582.13|234%|0.221129375951|657|418.159361054|0|0|0|0|0|0
2022-01-02 18:12:49|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|850.27|2265.1599|166%|0.178913242009|657|1995.84376568|0|0|0|0|0|0
2022-01-02 18:12:51|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|658|2009-05-31|2022-01-02|398.36|990.75|149%|0.168777777778|657|900.977264636|0|0|0|0|0|0
2022-01-02 18:12:52|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|658|2009-05-31|2022-01-02|2389.3101|7122.6299|198%|0.198744292237|657|6292.92053853|0|0|0|0|0|0
2022-01-02 18:12:52|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1123|2000-07-02|2022-01-02|119.23|620.94|421%|0.192616755793|1122|388.480045023|0|0|0|0|0|0
2022-01-02 18:12:53|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|658|2009-05-31|2022-01-02|1567.87|3818.1201|144%|0.159942161339|657|3846.02674156|0|0|0|0|0|0
2022-01-02 18:12:54|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|658|2009-05-31|2022-01-02|1044.11|1567.53|50%|0.072397260274|657|1619.38194447|0|0|0|0|0|0
2022-01-02 18:12:56|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|658|2009-05-31|2022-01-02|4039.6899|6419.6001|59%|0.126719939117|657|5591.10175099|0|0|0|0|0|0
2022-01-02 18:12:57|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|658|2009-05-31|2022-01-02|7136.2998|14209.9502|99%|0.122569254186|657|12961.6748752|0|0|0|0|0|0
2022-01-02 18:12:57|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|658|2009-05-31|2022-01-02|6787.4399|11015.1299|62%|0.0844368340944|657|11047.0047722|0|0|0|0|0|0
2022-01-02 18:12:58|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1123|2000-07-02|2022-01-02|111.27|214.61|93%|0.0763110516934|1122|190.031584987|0|0|0|0|0|0
2022-01-02 18:12:59|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1524|1992-10-11|2022-01-09|178.04|1987.86|1017%|0.195359159554|1523|873.877689762|0|0|0|0|0|0
2022-01-02 18:13:01|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1526|1992-10-11|2022-01-09|173.65|2073.0901|1094%|0.199942295082|1525|823.779895527|0|0|0|0|0|0
2022-01-02 18:13:03|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|758|2007-07-08|2022-01-09|753.63|913.17|21%|0.0866406869221|757|542.671081905|0|0|0|0|0|0
2022-01-02 18:13:03|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1091|2001-02-18|2022-01-09|432.14|2365.6699|447%|0.202691743119|1090|868.313455332|0|0|0|0|0|0
2022-01-02 18:13:04|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|602|2010-07-04|2022-01-09|985.67|2210.25|124%|0.159188019967|601|1299.17812431|0|0|0|0|0|0
2022-01-02 18:13:05|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|766|2007-05-13|2022-01-09|1182.89|2018.62|71%|0.11808627451|765|1082.49945212|0|0|0|0|0|0
2022-01-02 18:13:07|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|130|2019-07-21|2022-01-09|13.9|15.17|9%|2.09295348837|129|18.0990000505|0|0|0|0|0|0
2022-01-02 18:13:07|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1475|1993-10-03|2022-01-02|541.61|4300.1201|694%|0.179207598372|1474|2755.31206286|0|0|0|0|0|0
2022-01-02 18:13:09|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1320|1995-04-16|2022-01-02|1232.14|5517.3198|348%|0.159062926459|1319|3329.06617358|0|0|0|0|0|0
2022-01-02 18:13:10|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1475|1993-10-03|2022-01-02|3129.8|21537.6191|588%|0.156308683853|1474|13470.7040479|0|0|0|0|0|0
2022-01-02 18:13:11|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0|0|0|0|0|0
2022-01-02 18:13:13|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|492|2012-07-08|2022-01-02|132.07|803.5|508%|0.421558044807|491|207.828129745|0|0|0|0|0|0
2022-01-02 18:13:14|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|672|2009-01-04|2022-01-02|313.34|1535.71|390%|0.284561847988|671|705.152812322|0|0|0|0|0|0
2022-01-02 18:13:14|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1106|2000-07-30|2022-01-02|100|1498.28|1398%|0.318391855204|1105|571.874050961|0|0|0|0|0|0
2022-01-02 18:13:15|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|651|2009-05-31|2022-01-02|427.98|592.89|39%|0.1012|650|365.793532692|0|0|0|0|0|0
2022-01-02 18:13:16|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|651|2009-05-31|2022-01-02|459.09|1640.79|257%|0.237715384615|650|767.825607183|0|0|0|0|0|0
2022-01-02 18:13:18|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|850|2005-07-17|2022-01-02|100|473.99|374%|0.274580683157|849|135.596211696|0|0|0|0|0|0
2022-01-02 18:13:19|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|424|2013-10-06|2022-01-02|491.94|1524.25|210%|0.297300236407|423|793.91316144|0|0|0|0|0|0
2022-01-02 18:13:19|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|629|2009-12-20|2022-01-02|841.65|1722.3|105%|0.156299363057|628|1363.31584878|0|0|0|0|0|0
2022-01-02 18:13:20|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|658|2009-05-31|2022-01-02|29716.5195|42716.4414|44%|0.0959254185693|657|30453.3886837|0|0|0|0|0|0
2022-01-02 18:13:21|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1761|1988-01-10|2022-01-02|0.07|1857.65|2653686%|0.758457954545|1760|394.796245794|0|0|0|0|0|0
2022-01-02 18:13:23|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|679|2009-01-04|2022-01-02|272.55|3363.99|1134%|0.418367256637|678|1173.09271096|0|0|0|0|0|0
2022-01-02 18:13:24|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1296|1997-01-05|2022-01-02|10.31|2025.03|19541%|0.544392277992|1295|649.348434061|0|0|0|0|0|0
2022-01-02 18:13:25|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1142|2000-01-09|2022-01-02|155.97|1646.1801|955%|0.309310254163|1141|577.619930561|0|0|0|0|0|0
2022-01-02 18:13:26|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1295|1997-01-05|2022-01-02|10.3|2083.5801|20129%|0.527314528594|1294|547.905165987|0|0|0|0|0|0
2022-01-02 18:13:27|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|679|2009-01-04|2022-01-02|271.5|5837.3301|2050%|0.498756637168|678|1427.13783532|0|0|0|0|0|0
2022-01-02 18:13:29|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|483|2012-10-07|2022-01-02|909.69|1187.55|31%|0.0614004149378|482|1218.46117836|0|0|0|0|0|0
2022-01-02 18:13:30|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1246|1998-01-04|2022-01-09|1000.25|11909.7197|1091%|0.279521285141|1245|6339.1113621|0|0|0|0|0|0
2022-01-02 18:13:31|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|261|2017-01-08|2022-01-09|986.52|2243.29|127%|0.393946153846|260|1630.33279711|0|0|0|0|0|0
2022-01-02 18:13:32|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|286|2016-06-12|2022-01-02|690.9279|703.0544|2%|3.73464561404|285|712.200686795|0|0|0|0|0|0
2022-01-02 18:13:32|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|0|0|0|0|0|0
2022-01-02 18:13:34|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|651|2009-05-31|2022-01-09|6401.04|14131.7598|121%|0.204284615385|650|10226.5742645|0|0|0|0|0|0
2022-01-02 18:13:35|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|0|0|0|0|0|0
2022-01-02 18:13:35|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1210|1998-08-16|2022-01-09|1343.5|11620.7002|765%|0.225660049628|1209|7512.33202701|0|0|0|0|0|0
2022-01-02 18:13:36|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|651|2009-05-31|2022-01-02|3437.8201|7538.8901|119%|0.156066153846|650|5819.55719229|0|0|0|0|0|0
2022-01-02 18:13:37|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|779|2007-01-07|2022-01-09|1005.07|3683.47|266%|0.210070694087|778|2375.86169747|0|0|0|0|0|0
2022-01-02 18:13:39|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1439|1994-05-29|2022-01-02|2244.75|44596.0703|1887%|0.265534770515|1438|15932.5835113|0|0|0|0|0|0
2022-01-02 18:13:40|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|295|2016-05-15|2022-01-02|16746.5293|22026.7207|32%|0.132074829932|294|20128.9875331|0|0|0|0|0|0
2022-01-02 18:13:41|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1123|2000-07-02|2022-01-02|295.3|843.95|186%|0.157262032086|1122|1065.11869105|0|0|0|0|0|0
2022-01-02 18:13:42|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|799|2006-09-10|2022-01-02|12428.0596|17501.6895|41%|0.0989022556391|798|16406.3500738|0|0|0|0|0|0
2022-01-02 18:13:43|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|845|2005-10-23|2022-01-02|5522.2998|30726.5195|456%|0.240289099526|844|17921.8785977|0|0|0|0|0|0
2022-01-02 18:13:44|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|656|2009-06-14|2022-01-02|10510.6602|71687.0625|582%|0.329180152672|655|49056.419313|0|0|0|0|0|0
2022-01-02 18:13:45|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|658|2009-05-24|2022-01-02|3159.3799|13061.3203|313%|0.250456621005|657|7129.73879996|0|0|0|0|0|0
2022-01-02 18:13:46|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|658|2009-05-24|2022-01-02|306.36|1142.52|273%|0.236290715373|657|651.464270363|0|0|0|0|0|0
2022-01-02 18:13:47|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|659|2009-05-24|2022-01-02|15261.25|50720.7109|232%|0.221044072948|658|28327.3001766|0|0|0|0|0|0
2022-01-02 18:13:47|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|659|2009-05-24|2022-01-02|1639.11|4232.4502|158%|0.173820668693|658|2382.75757494|0|0|0|0|0|0
2022-01-02 18:13:49|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1123|2000-07-02|2022-01-02|1191.91|4875.7002|309%|0.189809269162|1122|2451.35191338|0|0|0|0|0|0
2022-01-02 18:13:50|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|657|2009-05-31|2022-01-02|2485.4099|4359.9502|75%|0.137367378049|656|3586.31363078|0|0|0|0|0|0
2022-01-02 18:13:51|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|657|2009-05-31|2022-01-02|4572.8701|10459.5996|129%|0.159972560976|656|7237.53763779|0|0|0|0|0|0
2022-01-02 18:13:52|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|657|2009-05-31|2022-01-02|3518.24|4940.25|40%|0.121446646341|656|4375.60788675|0|0|0|0|0|0
2022-01-02 18:13:52|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1514|1993-01-03|2022-01-02|395.42|2642.8201|568%|0.181822207535|1513|1652.47099768|0|0|0|0|0|0
2022-01-02 18:13:55|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|927|2004-04-04|2022-01-02|1019.19|1397.6899|37%|0.117294816415|926|916.045338932|0|0|0|0|0|0
2022-01-02 18:13:56|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|679|2009-01-04|2022-01-02|1002.56|3397.6001|239%|0.213724188791|678|1536.39375442|0|0|0|0|0|0
2022-01-02 18:13:56|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|764|2007-04-08|2022-01-02|99.98|135.27|35%|0.0708230668414|763|68.644227672|0|0|0|0|0|0
2022-01-02 18:13:57|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|764|2007-04-08|2022-01-02|101.99|552.49|442%|0.247711664482|763|180.682774918|0|0|0|0|0|0
2022-01-02 18:13:58|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|729|2008-01-20|2022-01-02|903.49|1410.97|56%|0.100414835165|728|1427.84607737|0|0|0|0|0|0
2022-01-02 18:14:00|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|445|2013-06-30|2022-01-02|1025.49|991.42|-3%|0.0307274774775|444|971.559303815|0|0|0|0|0|0
2022-01-02 18:14:00|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1123|2000-07-02|2022-01-02|325.2|4423.2402|1260%|0.284785204991|1122|3247.66981271|0|0|0|0|0|0
2022-01-02 18:14:02|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1594|1991-06-09|2022-01-02|284.25|83500.1094|29276%|0.498591964846|1593|8458.05354149|0|0|0|0|0|0
2022-01-02 18:14:03|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1121|2000-07-02|2022-01-02|19570.9805|3486252.5|17713%|0.570733928571|1120|516180.867862|0|0|0|0|0|0
2022-01-02 18:14:04|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|992|2003-01-05|2022-01-02|1040.58|1797.252|73%|0.0654268415742|991|1558.37573741|0|0|0|0|0|0
2022-01-02 18:14:06|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|459|2013-02-03|2022-01-09|1488.5601|2560.6399|72%|0.140530567686|458|1843.33960519|0|0|0|0|0|0
2022-01-02 18:14:06|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|459|2013-02-03|2022-01-09|4136.2998|6853.1299|66%|0.128919213974|458|5048.9184315|0|0|0|0|0|0
2022-01-02 18:14:07|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|631|2009-11-15|2022-01-02|1032.1899|667.93|-35%|-0.053373015873|630|704.264500202|0|0|0|0|0|0
2022-01-02 18:14:08|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|634|2009-11-15|2022-01-02|1089.14|991.92|-9%|0.000859399684044|633|770.445410599|0|0|0|0|0|0
2022-01-02 18:14:08|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|620|2010-02-21|2022-01-02|1068.6|1765.05|65%|0.0856817447496|619|1070.7157896|0|0|0|0|0|0
2022-01-02 18:14:10|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1073|2001-05-06|2022-01-02|1791.0601|7009.6099|291%|0.132745335821|1072|6741.07308519|0|0|0|0|0|0
2022-01-02 18:14:11|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1072|2001-05-13|2022-01-02|572.47|1549.65|171%|0.343069094304|1071|1416.02099957|0|0|0|0|0|0
2022-01-02 18:14:12|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|658|2009-05-31|2022-01-02|379.55|635.68|67%|0.0990913242009|657|489.895441212|0|0|0|0|0|0
2022-01-02 18:14:13|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|659|2009-05-24|2022-01-02|104.83|143.68|37%|0.0790699088146|658|115.277784657|0|0|0|0|0|0
2022-01-02 18:14:14|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|746|2007-09-09|2022-01-02|1014.37|682.96|-33%|-0.0223530201342|745|441.836929935|0|0|0|0|0|0
2022-01-02 18:14:16|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1245|1995-01-08|2022-01-02|1001.34|11894.79|1088%|0.237647106109|1244|5458.52227857|0|0|0|0|0|0
2022-01-02 18:14:17|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|570|2011-01-23|2022-01-02|196.85|153.51|-22%|-0.0236731107206|569|200.275894741|0|0|0|0|0|0
2022-01-02 18:14:17|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|570|2011-01-23|2022-01-02|169.06|202.28|20%|0.045920913884|569|204.350070097|0|0|0|0|0|0
2022-01-02 18:14:18|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1251|1998-01-18|2022-01-02|966.3|2079.3501|115%|0.110268|1250|1815.13315793|0|0|0|0|0|0
2022-01-02 18:14:19|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|643|2009-09-13|2022-01-02|1112.3101|1262.3101|13%|0.0347211838006|642|1067.83052882|0|0|0|0|0|0
2022-01-02 18:14:21|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|902|2004-09-12|2022-01-02|992.37|43.78|-96%|-0.197708102109|901|934.876661855|0|0|0|0|0|0
2022-01-02 18:14:22|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|902|2004-09-12|2022-01-02|982.47|976.96|-1%|0.0207291897891|901|1087.50089699|0|0|0|0|0|0
2022-01-02 18:14:23|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|902|2004-09-12|2022-01-02|993.03|68.66|-93%|-0.168491675916|901|933.635055339|0|0|0|0|0|0
2022-01-02 18:14:24|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1674|1989-12-10|2022-01-02|105.03|1863.99|1675%|0.205643753736|1673|463.021087045|0|0|0|0|0|0
2022-01-02 18:14:25|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|263|2016-12-25|2022-01-02|1007.37|1965.65|95%|0.282461832061|262|1314.00197958|0|0|0|0|0|0
2022-01-02 18:14:26|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1046|2001-12-23|2022-01-02|228.25|2590.3899|1035%|0.264555023923|1045|824.397658543|0|0|0|0|0|0
2022-01-02 18:14:27|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1046|2001-12-23|2022-01-02|241.8|2906.24|1102%|0.274395215311|1045|894.886147902|0|0|0|0|0|0
2022-01-02 18:14:28|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|992|2003-01-05|2022-01-02|101.95|854.6|738%|0.247952573158|991|360.828185235|0|0|0|0|0|0
2022-01-02 18:14:29|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|992|2003-01-05|2022-01-02|101.53|514.46|407%|0.180364278507|991|230.935766235|0|0|0|0|0|0
2022-01-02 18:14:30|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|658|2009-05-24|2022-01-02|127.53|165.0504|29%|0.04699543379|657|163.238203878|0|0|0|0|0|0
2022-01-02 18:14:32|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|0|0|0|0|0|0
2022-01-02 18:14:33|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1755|1988-05-08|2022-01-02|631.06|5571.9702|783%|0.175969783352|1754|2079.45591259|0|0|0|0|0|0
2022-01-02 18:14:34|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|322|2015-11-08|2022-01-02|3685.72|7644.1699|107%|0.260738317757|321|5096.68861076|0|0|0|0|0|0
2022-01-02 18:14:35|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1827|1987-01-04|2022-01-02|1031.72|12862.4199|1147%|0.197277108434|1826|6110.52811342|0|0|0|0|0|0
2022-01-02 18:14:36|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|862|2005-07-03|2022-01-02|41.4|66.77|61%|0.101492450639|861|45.5897796038|0|0|0|0|0|0
2022-01-02 18:14:38|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1618|1991-01-06|2022-01-02|945.41|9210.9102|874%|0.18316017316|1617|3940.57731951|0|0|0|0|0|0
2022-01-02 18:14:39|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|992|2003-01-05|2022-01-02|101.65|553.88|445%|0.199841574168|991|256.475383051|0|0|0|0|0|0
2022-01-02 18:14:40|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|992|2003-01-05|2022-01-02|103.21|787.71|663%|0.227757820383|991|272.989264227|0|0|0|0|0|0
2022-01-02 18:14:41|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|390|2014-03-23|2022-01-02|1005.5|569.2|-43%|-0.121303341902|389|635.621821164|0|0|0|0|0|0
2022-01-02 18:14:42|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|542|2011-06-26|2022-01-02|89161.9922|399275.5|348%|0.297118299445|541|228431.097224|0|0|0|0|0|0
2022-01-02 18:14:43|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|542|2011-06-26|2022-01-02|90647.4766|442459.9063|388%|0.31898336414|541|248983.827188|0|0|0|0|0|0
2022-01-02 18:14:44|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1138|2000-01-02|2022-01-09|1000|2119.1799|112%|0.0933676341249|1137|2201.97643963|0|0|0|0|0|0
2022-01-02 18:14:45|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1341|1996-02-04|2022-01-09|1544.6|3997.0701|159%|0.0940335820896|1340|3876.33330029|0|0|0|0|0|0
2022-01-02 18:14:46|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|550|2011-06-26|2022-01-02|1544.59|3675.28|138%|0.198163934426|549|1687.71401989|0|0|0|0|0|0
2022-01-02 18:14:47|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1258|1997-11-30|2022-01-02|3046.6001|1902.5699|-38%|-0.00999204455052|1257|3314.53815435|0|0|0|0|0|0
2022-01-02 18:14:49|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|558|2011-05-01|2022-01-02|122.65|209.5|71%|0.126149012567|557|175.613512812|0|0|0|0|0|0
2022-01-02 18:14:50|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|558|2011-05-01|2022-01-02|126.33|224.4|78%|0.133793536804|557|181.897652602|0|0|0|0|0|0
2022-01-02 18:14:50|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|731|2008-01-06|2022-01-02|94.04|166.46|77%|0.109383561644|730|126.575731677|0|0|0|0|0|0
2022-01-02 18:14:51|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|98|2020-02-16|2022-01-02|4976.5498|6108.04|23%|0.233948453608|97|4932.58725287|0|0|0|0|0|0
2022-01-02 18:14:52|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|558|2009-05-31|2022-01-02|8018.7002|7639.1099|-5%|0.014447037702|557|6495.44730763|0|0|0|0|0|0
2022-01-02 18:14:53|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|405|2012-05-20|2022-01-02|985.81|7043.1602|614%|1.18075742574|404|2347.06303952|0|0|0|0|0|0
2022-01-02 18:14:54|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|406|2012-05-20|2022-01-02|969.99|5886.27|507%|1.0520345679|405|2012.98781056|0|0|0|0|0|0
2022-01-02 18:14:55|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|0|0|0|0|0|0
2022-01-02 18:14:55|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1237|1998-02-08|2022-01-02|1073.55|988.7909|-8%|0.259250809061|1236|1002.01841377|0|0|0|0|0|0
2022-01-02 18:14:56|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1317|1996-02-04|2022-01-02|99.3|594|498%|0.365534194529|1316|122.479142671|0|0|0|0|0|0
2022-01-02 18:14:58|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|508|2009-05-24|2022-01-02|101.83|44.9864|-56%|179.659698225|507|132.611141675|0|0|0|0|0|0
2022-01-02 18:14:59|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|0|0|0|0|0|0
2022-01-02 18:15:00|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|503|2012-05-20|2022-01-02|2971.8301|3944.6289|33%|0.0644501992032|502|4044.46166458|0|0|0|0|0|0
2022-01-02 18:15:00|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1684|1989-07-09|2022-01-02|100|2097.8899|1998%|0.196856803327|1683|1080.80005999|0|0|0|0|0|0
2022-01-02 18:15:02|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|378|2014-03-30|2022-01-02|16291.5098|43100.25|165%|0.317270557029|377|18644.7129759|0|0|0|0|0|0
2022-01-02 18:15:03|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|270|2016-06-19|2022-01-02|867.73|764.72|-12%|-0.0280371747212|269|797.345407896|0|0|0|0|0|0
2022-01-02 18:15:04|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|262|2016-06-19|2022-01-02|10341.8701|9865.75|-5%|-0.00358620689655|261|10665.9728948|0|0|0|0|0|0
2022-01-02 18:15:04|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|3671.5|13358.3213|264%|0.141268456376|1043|9509.39641469|0|0|0|0|0|0
2022-01-02 18:15:05|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|601|2010-07-04|2022-01-02|10053.0596|12537.8203|25%|0.0514216666667|600|10059.4847057|0|0|0|0|0|0
2022-01-02 18:15:06|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|601|2010-07-04|2022-01-02|10023.5195|11246.6797|12%|0.032155|600|9237.10343844|0|0|0|0|0|0
2022-01-02 18:15:08|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|0|0|0|0|0|0
2022-01-02 18:15:09|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|592|2010-09-05|2022-01-02|774.53|1571.65|103%|0.198769881557|591|1092.8010291|0|0|0|0|0|0
2022-01-02 18:15:10|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|592|2010-09-05|2022-01-02|163.4|529.09|224%|0.205834179357|591|433.304256362|0|0|0|0|0|0
2022-01-02 18:15:10|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|343|2015-06-14|2022-01-02|636.55|1201.4301|89%|0.212233918129|342|820.126998145|0|0|0|0|0|0
2022-01-02 18:15:11|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1165|1999-09-12|2022-01-02|134.26|1068.63|696%|0.225399484536|1164|426.572824346|0|0|0|0|0|0
2022-01-02 18:15:13|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|658|2009-05-31|2022-01-02|231.81|563.47|143%|0.16698782344|657|381.448541148|0|0|0|0|0|0
2022-01-02 18:15:14|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|637|2009-10-25|2022-01-02|570.44|692.94|21%|0.0853191823899|636|542.206074569|0|0|0|0|0|0
2022-01-02 18:15:14|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|658|2009-05-31|2022-01-02|343.11|1307.6899|281%|0.232269406393|657|712.853022938|0|0|0|0|0|0
2022-01-02 18:15:15|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1542|1992-01-05|2022-01-09|1191.8|4146.8071|248%|0.106975989617|1541|4140.62942256|0|0|0|0|0|0
2022-01-02 18:15:16|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1216|1997-01-19|2022-01-09|109.32|605.2|454%|0.335890534979|1215|442.033149907|0|0|0|0|0|0
2022-01-02 18:15:18|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1566|1992-01-05|2022-01-02|98.41|21082.9004|21324%|0.408355910543|1565|9615.15249881|0|0|0|0|0|0
2022-01-02 18:15:20|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1076|2000-07-02|2021-12-05|24.91|124.58|400%|0.24091255814|1075|89.6251301588|0|0|0|0|0|0
2022-01-02 18:15:21|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|0|0|0|0|0|0
2022-01-02 18:15:21|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1566|1992-01-05|2022-01-02|96.14|30205.6797|31318%|0.449681789137|1565|14115.2680519|0|0|0|0|0|0
2022-01-02 18:15:23|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|348|2015-05-10|2022-01-02|338.01|562.53|66%|0.186809798271|347|456.97635085|0|0|0|0|0|0
2022-01-02 18:15:24|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1514|1993-01-03|2022-01-02|3000|5569.48|86%|0.0775651024455|1513|6928.84495409|0|0|0|0|0|0
2022-01-02 18:15:25|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1774|1988-01-10|2022-01-02|1145.1|4184.1802|265%|0.104787366046|1773|2144.33031848|0|0|0|0|0|0
2022-01-02 18:15:27|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|328|2013-02-10|2021-12-26|121.74|145.1|19%|0.064244648318|327|133.920091024|0|0|0|0|0|0
2022-01-02 18:15:27|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|322|2013-02-10|2021-12-26|189.06|100.86|-47%|-0.184199376947|321|174.334689075|0|0|0|0|0|0
2022-01-02 18:15:28|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|211|2015-04-19|2022-01-02|1078.5699|1564.52|45%|0.237661904762|210|1165.8236058|0|0|0|0|0|0
2022-01-02 18:15:30|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1188|1998-10-25|2022-01-09|1460.8|11331.9102|676%|0.22448609941|1187|6900.90490928|0|0|0|0|0|0
2022-01-02 18:15:31|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|252|2017-03-05|2022-01-09|6036.75|26275.5898|335%|0.725187250996|251|9380.05214727|0|0|0|0|0|0
2022-01-02 18:15:31|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|633|2009-11-15|2022-01-02|748.71|820.78|10%|0.0326962025316|632|661.643350032|0|0|0|0|0|0
2022-01-02 18:15:32|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|658|2009-05-31|2022-01-02|346|397.34|15%|0.0454581430746|657|280.014665946|0|0|0|0|0|0
2022-01-02 18:15:33|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|822|2006-04-09|2022-01-02|1088.02|1255.47|15%|0.0473045066991|821|970.430935862|0|0|0|0|0|0
2022-01-02 18:15:34|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1485|1993-06-20|2022-01-02|595.67|12226.0098|1952%|0.238458894879|1484|3370.33415283|0|0|0|0|0|0
2022-01-02 18:15:36|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|883|2004-12-19|2022-01-02|1000|4233.25|323%|0.198656462585|882|2728.478513|0|0|0|0|0|0
2022-01-02 18:15:37|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1840|1986-10-05|2022-01-02|126.69|2419.7339|1810%|0.204719956498|1839|866.881420223|0|0|0|0|0|0
2022-01-02 18:15:38|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1045|2001-12-30|2022-01-02|1000|2451.6799|145%|0.128778735632|1044|1208.49791245|0|0|0|0|0|0
2022-01-02 18:15:39|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1358|1995-12-31|2022-01-02|100|1037.14|937%|0.212606484893|1357|367.321192813|0|0|0|0|0|0
2022-01-02 18:15:41|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|966|2003-07-06|2022-01-02|159.56|861.57|440%|0.212049740933|965|395.709182186|0|0|0|0|0|0
2022-01-02 18:15:42|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|992|2003-01-05|2022-01-02|101.79|1858.55|1726%|0.326443995964|991|499.981724478|0|0|0|0|0|0
2022-01-02 18:15:43|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|992|2003-01-05|2022-01-02|101.62|1611.5601|1486%|0.306281533804|991|484.303539038|0|0|0|0|0|0
2022-01-02 18:15:44|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|658|2009-05-31|2022-01-02|1210.52|1896.71|57%|0.0973409436834|657|1879.30861508|0|0|0|0|0|0
2022-01-02 18:15:45|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1251|1998-01-04|2022-01-02|996.15|7046.0098|607%|0.1675792|1250|3732.24200571|0|0|0|0|0|0
2022-01-02 18:15:47|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|518|2012-02-05|2022-01-02|1876.1|3041.99|62%|0.103015473888|517|2534.56181542|0|0|0|0|0|0
2022-01-02 18:15:47|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|887|2004-08-08|2022-01-02|344.62|1420.6899|312%|0.214463882619|886|1276.47279669|0|0|0|0|0|0
2022-01-02 18:15:48|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1254|1997-10-05|2022-01-02|100|522.7662|423%|0.227520351157|1253|368.037803664|0|0|0|0|0|0
2022-01-02 18:15:49|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1067|2001-07-08|2022-01-02|1019.69|8488.3633|732%|0.234676360225|1066|3696.96386175|0|0|0|0|0|0
2022-01-02 18:15:50|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|938|2004-01-04|2022-01-02|1000|3195.9099|220%|0.194019210245|937|3125.97502166|0|0|0|0|0|0
2022-01-02 18:15:52|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|652|2009-05-31|2022-01-02|43.13|5918.6802|13623%|4.74464669739|651|1754.39693334|0|0|0|0|0|0
2022-01-02 18:15:53|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|657|2009-05-31|2022-01-02|2498.3201|6094.6602|144%|0.153367378049|656|4522.42170332|0|0|0|0|0|0
2022-01-02 18:15:54|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|587|2010-10-03|2022-01-02|106.19|884.09|733%|0.469470989761|586|303.753186968|0|0|0|0|0|0
2022-01-02 18:15:54|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|565|2010-10-03|2022-01-02|3.91|350.98|8876%|4.2250212766|564|243.947649899|0|0|0|0|0|0
2022-01-02 18:15:55|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|203|2018-01-14|2022-01-02|94.69|10822.3701|11329%|2.74381188119|202|2074.81581142|0|0|0|0|0|0
2022-01-02 18:15:57|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|37|2021-04-25|2022-01-02|10706.3496|20407.2598|91%|1.89038888889|36|17788.4442304|0|0|0|0|0|0
2022-01-02 18:15:57|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|37|2021-04-25|2022-01-02|43231.8906|402753.2188|832%|6.89458333333|36|235937.974345|0|0|0|0|0|0
2022-01-02 18:15:57|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|203|2018-01-14|2022-01-02|94.4|6811.4302|7115%|2.64605940594|202|1278.88148566|0|0|0|0|0|0
2022-01-02 18:15:58|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|37|2021-04-25|2022-01-02|2918.9199|7529.3701|158%|2.88|36|5206.19620988|0|0|0|0|0|0
2022-01-02 18:15:58|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|28|2021-06-27|2022-01-02|5629.48|10475.3203|86%|2.54007407407|27|8315.53074428|0|0|0|0|0|0
2022-01-02 18:16:00|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|629|2009-05-31|2022-01-02|139.53|18934.0391|13470%|0.978552547771|628|1255.67449838|0|0|0|0|0|0
2022-01-02 18:16:01|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|653|2009-05-31|2022-01-02|288.47|7815.3701|2609%|0.887038343558|652|749.664254123|0|0|0|0|0|0
2022-01-02 18:16:01|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|653|2009-05-24|2021-12-26|2786|2217|-20%|0.448582822086|652|1483.68453292|1|2|0|0|0|0
2022-01-02 18:16:02|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|651|2009-05-24|2021-12-26|869|1466|69%|0.200929230769|650|651.591397849|0|0|0|0|0|0
2022-01-02 18:16:02|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|651|2009-05-24|2021-12-26|4343|2312|-47%|5.44010923077|650|2260.52995392|0|0|0|0|0|0
2022-01-02 18:16:04|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|650|2009-05-24|2021-12-26|485|788|62%|0.398189522342|649|606.638461538|0|0|0|0|0|0
2022-01-02 18:16:05|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|650|2009-05-24|2021-12-26|480|786|64%|0.349835130971|649|757.703076923|0|0|0|0|0|0
2022-01-02 18:16:05|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2397|1976-01-11|2022-01-02|497.56|986.16|98%|0.131401502504|2396|553.081760367|0|0|0|0|0|0
2022-01-02 18:16:07|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1184|1999-05-02|2022-01-02|493.34|1613.78|227%|0.16706339814|1183|584.5781749|0|0|0|0|0|0
2022-01-02 18:16:08|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|659|2009-05-24|2022-01-02|270.42|1633.48|504%|0.312227963526|658|625.297056855|0|0|0|0|0|0
2022-01-02 18:16:10|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1409|1995-01-08|2022-01-02|45.76|81.6|78%|0.199583096591|1408|81.0260964611|0|0|0|0|0|0
2022-01-02 18:16:11|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1088|2001-03-04|2022-01-02|895.52|1385.77|55%|0.175689972401|1087|1081.8897891|0|0|0|0|0|0
2022-01-02 18:16:12|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|659|2009-05-24|2022-01-02|122.3|518.95|324%|0.25823100304|658|302.919499271|0|0|0|0|0|0
2022-01-02 18:16:13|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|535|2011-10-09|2022-01-02|1765200000|12.43|-100%|-2.19311048689|534|42417259.3944|0|0|0|0|0|0
2022-01-02 18:16:13|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1128|2000-05-28|2022-01-02|55.4|167.93|203%|0.131670807453|1127|84.1433244732|0|0|0|0|0|0
2022-01-02 18:16:15|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1128|2000-05-28|2022-01-02|78.14|305.59|291%|0.155680567879|1127|88.5927127659|0|0|0|0|0|0
2022-01-02 18:16:16|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1119|2000-07-30|2022-01-02|34.15|166.05|386%|0.191354203936|1118|81.5036996836|0|0|0|0|0|0
2022-01-02 18:16:17|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1980|1984-01-08|2022-01-02|584|3110|433%|0.195723092471|1979|1865.18484848|0|0|0|0|0|0
2022-01-02 18:16:18|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|857|2005-08-07|2022-01-02|51.03|50.39|-1%|0.0430829439252|856|52.1475496348|0|0|0|0|0|0
2022-01-02 18:16:19|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|857|2005-08-07|2022-01-02|51.21|110.29|115%|0.125080607477|856|69.1259276747|0|0|0|0|0|0
2022-01-02 18:16:21|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1100|2000-12-10|2022-01-02|36.27|78.01|115%|0.100729754322|1099|36.8916818255|0|0|0|0|0|0
2022-01-02 18:16:22|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1510|1993-01-31|2022-01-02|43.94|474.96|981%|0.186298873426|1509|153.493450316|0|0|0|0|0|0
2022-01-02 18:16:23|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1119|2000-07-30|2022-01-02|38.31|54.39|42%|0.0751779964222|1118|40.3440750282|0|0|0|0|0|0
2022-01-02 18:16:24|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1345|1996-03-24|2022-01-02|24.75|33.14|34%|0.0631316964286|1344|34.508000003|0|0|0|0|0|0
2022-01-02 18:16:25|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1346|1996-03-24|2022-01-02|13.5|32.78|143%|0.124457992565|1345|23.158306085|0|0|0|0|0|0
2022-01-02 18:16:27|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|978|2003-04-13|2022-01-02|11.01|48.85|344%|0.209650972364|977|37.7627862256|0|0|0|0|0|0
2022-01-02 18:16:28|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|354|2014-12-14|2022-01-02|23.9|36.85|54%|0.163186968839|353|29.1422598887|0|0|0|0|0|0
2022-01-02 18:16:29|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1346|1996-03-24|2022-01-02|61.25|66.96|9%|0.0472981412639|1345|47.4611070103|0|0|0|0|0|0
2022-01-02 18:16:30|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|900|2004-10-10|2022-01-02|17.89|36.58|104%|0.149399332592|899|38.1637333001|0|0|0|0|0|0
2022-01-02 18:16:31|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|900|2004-10-10|2022-01-02|17.89|36.58|104%|0|0|38.1637333001|0|0|0|0|0|0
2022-01-02 18:16:32|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1120|2000-07-16|2022-01-02|18.88|28.07|49%|0.163167113494|1119|39.6065982529|0|0|0|0|0|0
2022-01-02 18:16:33|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|724|2008-02-24|2022-01-02|25.15|36.48|45%|0.121590594744|723|22.19244475|0|0|0|0|0|0
2022-01-02 18:16:34|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1346|1996-03-24|2022-01-02|10.25|24.83|142%|0.121203717472|1345|18.3970282432|0|0|0|0|0|0
2022-01-02 18:16:35|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|0|0|0|0|0|0
2022-01-02 18:16:36|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|851|2005-09-18|2022-01-02|15.13|18.46|22%|0.0678|850|15.8811528954|0|0|0|0|0|0
2022-01-02 18:16:38|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|812|2006-06-18|2022-01-02|25.21|66.04|162%|0.150065351418|811|34.8497413649|0|0|0|0|0|0
2022-01-02 18:16:39|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|615|2010-03-14|2022-01-02|68.43|163.705|139%|0.169346905537|614|106.705178796|0|0|0|0|0|0
2022-01-02 18:16:40|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|756|2007-07-15|2022-01-02|51.91|43.32|-17%|0.0208715231788|755|45.9069576894|0|0|0|0|0|0
2022-01-02 18:16:40|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|756|2007-07-15|2022-01-02|51.91|43.32|-17%|0|0|45.9069576894|0|0|0|0|0|0
2022-01-02 18:16:41|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|812|2006-06-18|2022-01-02|16.74|32.86|96%|0.137553637485|811|20.9248277178|0|0|0|0|0|0
2022-01-02 18:16:43|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|812|2006-06-18|2022-01-02|50.87|74.51|46%|0.099186189889|811|52.8618244162|0|0|0|0|0|0
2022-01-02 18:16:43|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|740|2007-11-04|2022-01-02|51.06|52.92|4%|0.0472286874154|739|44.4519121763|0|0|0|0|0|0
2022-01-02 18:16:44|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1128|2000-05-28|2022-01-02|45.72|222.45|387%|0.190782608696|1127|95.4543705426|0|0|0|0|0|0
2022-01-02 18:16:45|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|737|2007-11-25|2022-01-02|46.33|69.6|50%|0.104808423913|736|44.2776241251|0|0|0|0|0|0
2022-01-02 18:16:46|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|734|2007-12-16|2022-01-02|50.9|73.09|44%|0.0906234652115|733|49.2352180039|0|0|0|0|0|0
2022-01-02 18:16:48|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|733|2007-12-23|2022-01-02|49.86|75.32|51%|0.0904344262295|732|57.434301254|0|0|0|0|0|0
2022-01-02 18:16:49|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|670|2009-03-15|2022-01-09|26.82|90.89|239%|0.218430493274|669|65.9755522742|0|0|0|0|0|0
2022-01-02 18:16:50|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|542|2011-08-21|2022-01-02|47.75|60.22|26%|0.0754916820702|541|46.8560795098|0|0|0|0|0|0
2022-01-02 18:16:50|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1051|2001-11-18|2022-01-02|14.86|27.51|85%|0.121596190476|1050|31.2293267082|0|0|0|0|0|0
2022-01-02 18:16:51|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|48.74|90.46|86%|0.142759096612|797|62.8050932777|0|0|0|0|0|0
2022-01-02 18:16:53|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|25.36|64.7305|155%|0.135856963614|797|41.3775497475|0|0|0|0|0|0
2022-01-02 18:16:54|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|51.47|179.29|248%|0.198637390213|797|83.1958201941|0|0|0|0|0|0
2022-01-02 18:16:55|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1050|2001-11-18|2022-01-02|51.66|80.06|55%|0.0997712106768|1049|58.1442667044|0|0|0|0|0|0
2022-01-02 18:16:56|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1050|2001-11-25|2022-01-02|25.34|90.34|257%|0.147204957102|1049|39.6613142722|0|0|0|0|0|0
2022-01-02 18:16:57|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|50.67|123.49|144%|0.155944792974|797|69.7582337898|0|0|0|0|0|0
2022-01-02 18:16:58|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1051|2001-11-18|2022-01-02|55.61|64.39|16%|0.148673333333|1050|92.0250902929|0|0|0|0|0|0
2022-01-02 18:16:59|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|798|2006-09-24|2022-01-02|50.26|64.7041|29%|0.0631166875784|797|50.2087168012|0|0|0|0|0|0
2022-01-02 18:17:00|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1051|2001-11-18|2022-01-02|53.26|82.23|54%|0.0701038095238|1050|57.6383837655|0|0|0|0|0|0
2022-01-02 18:17:01|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|785|2006-12-24|2022-01-02|61.4|35.6|-42%|-0.0175153061224|784|39.9911592617|0|0|0|0|0|0
2022-01-02 18:17:02|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|737|2007-11-25|2022-01-02|46.89|28.5|-39%|-0.0191861413043|736|29.6399783131|0|0|0|0|0|0
2022-01-02 18:17:04|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|734|2007-12-16|2022-01-02|50.12|47.59|-5%|0.032380627558|733|39.4071934412|0|0|0|0|0|0
2022-01-02 18:17:05|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|22.94|55.5|142%|0.142683597002|1201|53.1564559064|0|0|0|0|0|0
2022-01-02 18:17:06|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|21.53|90.61|321%|0.172091590341|1201|39.1321214447|0|0|0|0|0|0
2022-01-02 18:17:07|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|27.09|77.11|185%|0.107429641965|1201|36.6811563901|0|0|0|0|0|0
2022-01-02 18:17:08|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|26.05|204.44|685%|0.217629475437|1201|58.5680947407|0|0|0|0|0|0
2022-01-02 18:17:10|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|19.34|39.05|102%|0.13048459617|1201|21.0409318072|0|0|0|0|0|0
2022-01-02 18:17:11|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|25.58|140.89|451%|0.172537885096|1201|50.4708569395|0|0|0|0|0|0
2022-01-02 18:17:12|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|24|105.81|341%|0.167425478768|1201|44.4452412791|0|0|0|0|0|0
2022-01-02 18:17:13|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|32.69|173.87|432%|0.192822647794|1201|42.1962646153|0|0|0|0|0|0
2022-01-02 18:17:14|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1202|1998-12-27|2022-01-02|30.25|71.58|137%|0.10360865945|1201|38.6791929905|0|0|0|0|0|0
2022-01-02 18:17:16|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|571|2011-01-30|2022-01-02|51.35|101.7081|98%|0.158328070175|570|63.0803139949|0|0|0|0|0|0
2022-01-02 18:17:17|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1124|2000-06-25|2022-01-02|35.37|116.14|228%|0.161928762244|1123|64.8756316243|0|0|0|0|0|0
2022-01-02 18:17:18|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1092|2001-02-04|2022-01-02|19.98|76.08|281%|0.186340971586|1091|39.8126328297|0|0|0|0|0|0
2022-01-02 18:17:19|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|196|2018-04-08|2022-01-02|25.7|38.25|49%|0.268923076923|195|28.5150376826|0|0|0|0|0|0
2022-01-02 18:17:19|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|614|2010-04-04|2022-01-02|88.95|148.19|67%|0.10130995106|613|124.089245986|0|0|0|0|0|0
2022-01-02 18:17:21|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|502|2012-05-27|2022-01-02|107.2|115|7%|0.0170099800399|501|108.48014944|0|0|0|0|0|0
2022-01-02 18:17:21|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|744|2007-10-07|2022-01-02|25.95|28.27|9%|0.0190053835801|743|28.3942741861|0|0|0|0|0|0
2022-01-02 18:17:22|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|675|2009-02-01|2022-01-02|94.95|50.29|-47%|-0.0589925816024|674|70.9081999828|0|0|0|0|0|0
2022-01-02 18:17:23|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|502|2012-05-27|2022-01-02|110.52|109.06|-1%|0.00607784431138|501|111.962649448|0|0|0|0|0|0
2022-01-02 18:17:24|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|769|2007-04-15|2022-01-02|104.23|87.01|-17%|-0.00889192708333|768|88.2147204891|0|0|0|0|0|0
2022-01-02 18:17:25|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|954|2003-09-28|2022-01-02|102.45|114.08|11%|0.0136841552991|953|106.94807127|0|0|0|0|0|0
2022-01-02 18:17:26|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|502|2012-05-27|2022-01-02|84.43|85.54|1%|0.00268463073852|501|84.7640637402|0|0|0|0|0|0
2022-01-02 18:17:27|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|944|2003-12-07|2022-01-02|101.85|129.2|27%|0.0287868504772|943|111.129819999|0|0|0|0|0|0
2022-01-02 18:17:28|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|720|2008-03-23|2022-01-02|61.66|53.81|-13%|-0.0072280945758|719|56.1670624256|0|0|0|0|0|0
2022-01-02 18:17:29|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|607|2010-05-23|2022-01-02|30.62|34.59|13%|0.0284207920792|606|33.9272361391|0|0|0|0|0|0
2022-01-02 18:17:30|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1015|2002-07-28|2022-01-02|102.15|132.52|30%|0.0326420118343|1014|114.326157578|0|0|0|0|0|0
2022-01-02 18:17:31|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|507|2012-04-22|2022-01-02|50.54|51|1%|0.00663636363636|506|50.4553056901|0|0|0|0|0|0
2022-01-02 18:17:32|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|632|2009-11-29|2022-01-02|75.69|81.26|7%|0.01264659271|631|79.7129429564|0|0|0|0|0|0
2022-01-02 18:17:33|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|631|2009-12-06|2022-01-02|50.24|56.2015|12%|0.0193888888889|630|53.5731494499|0|0|0|0|0|0
2022-01-02 18:17:34|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|632|2009-11-29|2022-01-02|75.69|81.26|7%|0.01264659271|631|79.7129429564|0|0|0|0|0|0
2022-01-02 18:17:35|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|830|2006-02-12|2022-01-02|16.56|111.96|576%|0.311203860072|829|53.3204939888|0|0|0|0|0|0
2022-01-02 18:17:36|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|304|2016-03-13|2022-01-02|53.62|308.79|476%|0.640145214521|303|133.030986899|0|0|0|0|0|0
2022-01-02 18:17:37|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|630|2009-12-13|2022-01-02|25.38|62.13|145%|0.211249602544|629|41.8352222049|0|0|0|0|0|0
2022-01-02 18:17:37|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|999|2002-11-17|2022-01-02|12.6|45.72|263%|0.189203406814|998|36.7384248567|0|0|0|0|0|0
2022-01-02 18:17:38|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|952|2003-10-12|2022-01-02|50.78|276.475|444%|0.22940168244|951|123.523439932|0|0|0|0|0|0
2022-01-02 18:17:40|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|879|2005-03-06|2022-01-02|78.1|71.42|-9%|0.11437357631|878|49.4119794843|0|0|0|0|0|0
2022-01-02 18:17:41|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|793|2006-10-29|2022-01-02|24.9|66.7|168%|0.188664141414|792|34.3917371057|0|0|0|0|0|0
2022-01-02 18:17:42|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|716|2008-04-20|2022-01-02|265.8|76.97|-71%|0.0400167832168|715|52.5128629874|0|0|0|0|0|0
2022-01-02 18:17:43|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|863|2005-06-26|2022-01-02|14.59|48.98|236%|0.2053387471|862|28.338250237|0|0|0|0|0|0
2022-01-02 18:17:43|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|963|2002-09-01|2022-01-02|12.16|21.065|73%|0.117282744283|962|17.6006251471|0|0|0|0|0|0
2022-01-02 18:17:45|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|863|2005-06-26|2022-01-02|14.81|127.6525|762%|0.294604408353|862|48.7297362839|0|0|0|0|0|0
2022-01-02 18:17:46|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|863|2005-06-26|2022-01-02|14.83|81.13|447%|0.230459396752|862|44.1505909298|0|0|0|0|0|0
2022-01-02 18:17:47|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|863|2005-06-26|2022-01-02|14.71|45.08|206%|0.152258700696|862|24.9974171626|0|0|0|0|0|0
2022-01-02 18:17:48|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|811|2006-06-25|2022-01-02|18.64|90.29|384%|0.260608641975|810|37.1763131657|0|0|0|0|0|0
2022-01-02 18:17:49|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|375|2014-11-02|2022-01-02|20.38|94.59|364%|0.507553475936|374|49.9402666346|0|0|0|0|0|0
2022-01-02 18:17:50|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|548|2011-07-10|2022-01-02|20.42|104.31|411%|0.339539305302|547|44.3519368659|0|0|0|0|0|0
2022-01-02 18:17:51|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|391|2014-07-13|2022-01-02|27.15|70.11|158%|0.28738974359|390|38.6850639987|0|0|0|0|0|0
2022-01-02 18:17:52|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|811|2006-06-25|2022-01-02|20.52|226.13|1002%|0.349107407407|810|76.8014672005|0|0|0|0|0|0
2022-01-02 18:17:53|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|440|2013-08-04|2022-01-02|26.31|36.49|39%|0.165264236902|439|46.8462044716|0|0|0|0|0|0
2022-01-02 18:17:53|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|670|2009-03-08|2022-01-02|22.71|223.9759|886%|0.390750373692|669|91.8465635414|0|0|0|0|0|0
2022-01-02 18:17:55|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|706|2008-06-29|2022-01-02|47.34|91.99|94%|0.154808510638|705|53.3464242|0|0|0|0|0|0
2022-01-02 18:17:56|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|742|2007-10-21|2022-01-02|10.13|8.65|-15%|0.00593522267206|741|7.57520214759|0|0|0|0|0|0
2022-01-02 18:17:56|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|811|2006-06-25|2022-01-02|145.56|95.87|-34%|0.0896456790123|810|166.133095159|0|0|0|0|0|0
2022-01-02 18:17:57|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|818|2006-05-07|2022-01-02|50.1|82.92|66%|0.200094247246|817|28.9817114762|0|0|0|0|0|0
2022-01-02 18:17:58|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|598|2010-07-25|2022-01-02|32.18|84.44|162%|0.234698492462|597|33.5609364557|0|0|0|0|0|0
2022-01-02 18:18:00|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|556|2011-05-15|2022-01-02|29.83|59.82|101%|0.18254954955|555|36.7852380156|0|0|0|0|0|0
2022-01-02 18:18:00|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|600|2010-07-18|2022-01-09|0.0495|47285.3828|95525926%|3.64776794658|599|7001.12861213|5|600|0|0|0|0
2022-01-02 18:18:01|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|305|2016-03-13|2022-01-09|12.92|3815.0647|29428%|3.04607565789|304|699.365251208|5|305|0|0|0|0
2022-01-02 18:18:02|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|218|2017-11-12|2022-01-09|1.66|529.7063|31810%|4.46049769585|217|106.896271931|5|218|0|0|0|0
2022-01-02 18:18:02|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|248|2017-04-16|2022-01-09|0.9896|1.0002|1%|0.00774898785425|247|1.000305724|5|248|0|0|0|0
2022-01-02 18:18:04|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|74|2020-07-26|2022-01-09|1.2744|177.4073|13821%|9.64082191781|73|59.7408322531|5|74|0|0|0|0
2022-01-02 18:18:04|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|211|2017-12-31|2022-01-09|0.59|1.3749|133%|1.83262857143|210|0.472989486919|5|211|0|0|0|0
2022-01-02 18:18:05|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|162|2018-12-09|2022-01-09|1.0053|0.9999|-1%|0.00362732919255|161|0.999655825856|5|162|0|0|0|0
2022-01-02 18:18:05|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|364|2015-01-25|2022-01-09|0.0174|0.8553|4816%|3.20370523416|363|0.335188352535|4.99175824176|364|0|0|0|0
2022-01-02 18:18:06|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|48|2021-02-14|2022-01-09|27.9705|30.1711|8%|1.72914893617|47|30.8216306965|5|48|0|0|0|0
2022-01-02 18:18:07|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|53|2021-01-10|2022-01-09|7.1877|114.787|1497%|9.60003846154|52|45.170305531|5|53|0|0|0|0
2022-01-02 18:18:08|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|241|2017-06-04|2022-01-09|0.0032|0.1743|5347%|4.95885416667|240|0.047947076479|5|241|0|0|0|0
2022-01-02 18:18:08|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|34.772|89.7262|158%|7.9834375|16|56.5313009374|5|17|0|0|0|0
2022-01-02 18:18:08|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|35|2021-05-16|2022-01-09|0|0|-100%|7.75573529412|34|2.06611428951E-5|5|35|0|0|0|0
2022-01-02 18:18:09|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|157|2019-01-13|2022-01-09|0.0172|0.5843|3297%|4.47003205128|156|0.122109030795|5|157|0|0|0|0
2022-01-02 18:18:10|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|0.9999|0.9997|-0%|-0.0015625|16|0.999586178976|5|17|0|0|0|0
2022-01-02 18:18:11|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|133|2019-06-30|2022-01-09|0.0241|2.5512|10486%|6.48837121212|132|0.459757902659|5|133|0|0|0|0
2022-01-02 18:18:11|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|48271.3672|47307|-2%|0.1739375|16|53464.8216912|5|17|0|0|0|0
2022-01-02 18:18:12|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|281|2016-08-28|2022-01-09|3.78|152.2|3926%|2.68168214286|280|88.2519090099|5|281|0|0|0|0
2022-01-02 18:18:12|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|24.5287|17.8016|-27%|-1.313375|16|21.5748656778|5|17|0|0|0|0
2022-01-02 18:18:14|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|2.0683|1.6922|-18%|-0.852375|16|1.76372110844|5|17|0|0|0|0
2022-01-02 18:18:14|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|206|2018-02-04|2022-01-09|0.5078|22.068|4246%|3.56830731707|205|9.27250355091|5|206|0|0|0|0
2022-01-02 18:18:14|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|232|2017-08-06|2022-01-09|210|449.2|114%|2.55476190476|231|539.732804101|5|232|0|0|0|0
2022-01-02 18:18:15|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|217|2017-11-19|2022-01-09|0.002|0.0778|3790%|7.05262962963|216|0.0407652128938|5|217|0|0|0|0
2022-01-02 18:18:15|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|18|2021-09-12|2022-01-09|1.004|1.001|-0%|-0.0174705882353|17|1.00177779463|5|18|0|0|0|0
2022-01-02 18:18:17|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|62|2020-11-08|2022-01-09|0.1408|95.6784|67853%|18.107|61|41.3908737177|5|62|0|0|0|0
2022-01-02 18:18:17|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|255|2017-02-26|2022-01-09|0.0019|0.2887|15095%|4.82921653543|254|0.176191028831|5|255|0|0|0|0
2022-01-02 18:18:18|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|206|2018-02-04|2022-01-09|1.0003|0.9992|-0%|0.00571219512195|205|1.00115946167|5|206|0|0|0|0
2022-01-02 18:18:18|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|206|2018-02-04|2022-01-09|0.1019|3.3454|3183%|4.6489902439|205|0.389871061743|5|206|0|0|0|0
2022-01-02 18:18:19|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|63.7977|40.2787|-37%|-2.602125|16|51.5431812511|5|17|0|0|0|0
2022-01-02 18:18:20|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|222|2017-10-15|2022-01-09|0.244|0.0875|-64%|3.4595520362|221|0.611695079335|5|222|0|0|0|0
2022-01-02 18:18:21|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|139|2019-05-19|2022-01-09|4.691|34.84|643%|2.97465942029|138|10.8844245209|5|139|0|0|0|0
2022-01-02 18:18:21|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|248.1391|241.9994|-2%|0.7189375|16|280.375191184|5|17|0|0|0|0
2022-01-02 18:18:22|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|35|2021-05-16|2022-01-09|245.95|27.8588|-89%|-3.86485294118|34|57.7208920615|5|35|0|0|0|0
2022-01-02 18:18:22|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|206|2018-02-04|2022-01-09|23.93|36.24|51%|1.50200487805|205|26.1018856949|5|206|0|0|0|0
2022-01-02 18:18:24|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|38|2021-04-25|2022-01-09|48191.5703|42315.6016|-12%|0.369162162162|37|41283.7417249|5|38|0|0|0|0
2022-01-02 18:18:24|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|118|2019-10-13|2022-01-09|0.0351|0.3168|803%|3.86232478632|117|0.136726297888|5|118|0|0|0|0
2022-01-02 18:18:24|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|12|2021-10-24|2022-01-09|0.7642|5.9333|676%|26.5350909091|11|4.47668330868|5|12|0|0|0|0
2022-01-02 18:18:25|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|202|2018-03-04|2022-01-09|0.229|4.8928|2037%|3.29761691542|201|1.88091965969|5|202|0|0|0|0
2022-01-02 18:18:25|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|285|2016-07-31|2022-01-09|1.79|35.5094|1884%|2.71978873239|284|15.3809634934|4.72280701754|285|0|0|0|0
2022-01-02 18:18:27|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|9.0666|14.5168|60%|5.476625|16|10.1500146529|5|17|0|0|0|0
2022-01-02 18:18:27|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|1.3315|2.5114|89%|5.727375|16|2.0607185504|5|17|0|0|0|0
2022-01-02 18:18:28|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|206|2018-02-04|2022-01-09|3.3077|4.6831|42%|1.6903902439|205|2.62990844148|5|206|0|0|0|0
2022-01-02 18:18:28|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|363|2015-02-01|2022-01-09|0.2896|244.8029|84431%|3.72359668508|362|93.8701228832|5|363|0|0|0|0
2022-01-02 18:18:29|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|133|2019-06-30|2022-01-09|1.9064|3.7851|99%|0.799378787879|132|1.74097040632|5|133|0|0|0|0
2022-01-02 18:18:30|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|0.8346|0.6864|-18%|-0.38825|16|0.813334068831|5|17|0|0|0|0
2022-01-02 18:18:31|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|239|2017-06-18|2022-01-09|0.428|1.3836|223%|2.84724369748|238|0.778070058907|5|239|0|0|0|0
2022-01-02 18:18:31|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|1.2808|1.3647|7%|1.305875|16|1.42701863541|5|17|0|0|0|0
2022-01-02 18:18:31|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|38|2021-04-25|2022-01-09|12.832|40.92|219%|4.51132432432|37|22.6948421127|5|38|0|0|0|0
2022-01-02 18:18:32|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|12|2021-10-24|2022-01-09|13.3368|9.3645|-30%|-2.857|11|11.2901231448|5|12|0|0|0|0
2022-01-02 18:18:33|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|11|2021-10-31|2022-01-09|0.1046|0.4575|337%|32.0185|10|0.391744547947|5|11|0|0|0|0
2022-01-02 18:18:34|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|237|2017-07-02|2022-01-09|1.14|3.2257|183%|2.61812288136|236|4.58826148384|5|237|0|0|0|0
2022-01-02 18:18:34|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|91|2020-04-19|2022-01-09|0.0947|2.375|2408%|5.29011111111|90|0.912651647906|5|91|0|0|0|0
2022-01-02 18:18:35|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|22.42|12.32|-45%|-3.2960625|16|16.2946711148|5|17|0|0|0|0
2022-01-02 18:18:35|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|209|2018-01-14|2022-01-09|1.2284|2.094|70%|2.52436538462|208|0.330800680863|5|209|0|0|0|0
2022-01-02 18:18:37|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|203|2018-02-04|2022-01-09|0.1107|260.3956|235126%|49.1538960396|202|88.09483472|5|203|0|0|0|0
2022-01-02 18:18:37|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|207|2018-01-21|2022-01-09|1707.09|2471.3105|45%|1.69919417476|206|1146.19362003|5|207|0|0|0|0
2022-01-02 18:18:38|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|418.6003|297.311|-29%|-1.6298125|16|345.802010929|5|17|0|0|0|0
2022-01-02 18:18:38|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|133|2019-06-30|2022-01-09|0.0013|0.0028|115%|2.41718939394|132|0.00162796578059|5|133|0|0|0|0
2022-01-02 18:18:38|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|272|2016-10-30|2022-01-09|1900|152.9691|-92%|1.1355498155|271|142.911202466|5|272|0|0|0|0
2022-01-02 18:18:40|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|17|2021-09-19|2022-01-09|0.0002|0.0001|-50%|-3.933|16|0.000171395292615|5|17|0|0|0|0
2022-01-02 18:18:40|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|134|2019-06-23|2022-01-09|0.0214|0.2835|1225%|4.54887969925|133|0.0562852235674|5|134|0|0|0|0
2022-01-02 18:18:41|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|206|2018-02-04|2022-01-09|0.1805|2.8222|1464%|4.49689268293|205|0.548511314061|5|206|0|0|0|0
2022-01-02 18:18:41|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|28|2021-07-04|2022-01-09|0.0579|0.0494|-15%|0.178740740741|27|0.0534939286964|5|28|0|0|0|0
2022-01-02 18:18:42|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|164|2018-11-25|2022-01-09|59.7753|124.0762|108%|2.19571165644|163|159.254195795|5|164|0|0|0|0
2022-01-02 18:18:43|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|11|2021-10-31|2022-01-09|6.0615|12.2364|102%|14.864|10|13.9085816904|5|11|0|0|0|0
2022-01-02 18:18:44|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|141|2019-01-13|2022-01-09|2.0814|181.7934|8634%|7.92527857143|140|40.0477933064|5|141|0|0|0|0
2022-01-02 18:18:44|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|34|2021-05-23|2022-01-09|9.396|7.54|-20%|1.57503030303|33|8.6138528936|5|34|0|0|0|0
2022-01-02 18:18:44|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|227|2017-09-10|2022-01-09|22.6|27.0865|20%|1.59501327434|226|29.0688934221|5|227|0|0|0|0
2022-01-02 18:18:45|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|10|2021-11-07|2022-01-09|0.5065|0.311|-39%|-4.58122222222|9|0.379186725616|5|10|0|0|0|0
2022-01-02 18:18:46|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|228|2017-09-03|2022-01-09|5.0743|15.5366|206%|1.88950220264|227|6.58025639125|5|228|0|0|0|0
2022-01-02 18:18:47|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|208|2018-01-21|2022-01-09|11.353|22.62|99%|2.17029951691|207|4.11706533784|5|208|0|0|0|0
2022-01-02 18:18:47|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|228|2017-09-03|2022-01-09|0.2389|1.3178|452%|2.28121585903|227|0.385119676427|5|228|0|0|0|0
2022-01-02 18:18:48|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|185|2018-07-01|2022-01-09|0.0004|0.0075|1775%|3.57304891304|184|0.00305012659598|5|185|0|0|0|0
2022-01-02 18:18:49|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|18|2021-09-12|2022-01-09|61.1|60.92|-0%|1.95964705882|17|57.6933326721|5|18|0|0|0|0
2022-01-02 18:18:50|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|48|2021-02-14|2022-01-09|3.2922|6.073|84%|3.33327659574|47|2.96605419368|5|48|0|0|0|0
2022-01-02 18:18:50|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|254|2017-03-05|2022-01-09|43.79|141.6676|224%|2.01197233202|253|197.128551423|5|254|0|0|0|0
2022-01-02 18:18:51|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|62|2020-11-08|2022-01-09|4.663|29.182|526%|5.83085245902|61|16.6405805926|5|62|0|0|0|0
2022-01-02 18:18:51|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|48|2021-02-14|2022-01-09|4.6075|5.11|11%|1.84940425532|47|4.4245416522|5|48|0|0|0|0
2022-01-02 18:18:52|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|73|2020-08-23|2022-01-09|173.88|208.4|20%|1.86193055556|72|315.626987405|5|73|0|0|0|0
2022-01-02 18:18:53|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|176|2018-09-02|2022-01-09|2.2088|9.4001|326%|1.80564|175|6.09041535346|5|176|0|0|0|0
2022-01-02 18:18:54|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|133|2019-06-30|2022-01-09|0.0093|0.207|2126%|5.30463636364|132|0.116723503344|5|133|0|0|0|0
2022-01-02 18:18:54|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|176|2018-09-02|2022-01-09|0.0637|2.5992|3980%|3.61704|175|0.742841750193|5|176|0|0|0|0
2022-01-02 18:18:55|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|176|2018-09-02|2022-01-09|1.0013|0.9999|-0%|0.000422857142857|175|1.00097590278|5|176|0|0|0|0
2022-01-02 18:18:55|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|8|28|2021-07-04|2022-01-09|0|0|-100%|4.35885185185|27|2.31535711857E-6|5|28|0|0|0|0
2022-01-02 18:18:56|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|208|2018-01-21|2022-01-09|107.3217|73.1935|-32%|0.809975845411|207|57.3422072438|5|208|0|0|0|0
2022-01-02 18:18:57|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|18|2021-09-12|2022-01-09|5.223|3.74|-28%|-1.26047058824|17|4.28833338949|5|18|0|0|0|0
2022-01-02 18:18:57|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|241|2017-06-04|2022-01-09|0.2108|0.1315|-38%|1.29385416667|240|0.182832934024|5|241|0|0|0|0
2022-01-02 18:18:58|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|188|2018-06-10|2022-01-09|0.0398|0.1274|220%|3.32590374332|187|0.0233508980699|5|188|0|0|0|0
2022-01-02 18:18:58|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|202|2018-01-21|2022-01-09|7.9616|3.044|-62%|3.08815422886|201|1.25145416507|5|202|0|0|0|0
2022-01-02 18:19:00|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|222|2017-10-15|2022-01-09|10.56|9.2669|-12%|1.80160633484|221|7.8923160219|5|222|0|0|0|0
2022-01-02 18:19:00|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|8|2021-11-21|2022-01-09|8.6852|4.9818|-43%|-7.07285714286|7|5.82045006752|5|8|0|0|0|0
2022-01-02 18:19:01|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|48|2021-02-14|2022-01-09|5.7099|2.553|-55%|0.325936170213|47|3.61663332085|5|48|0|0|0|0
2022-01-02 18:19:01|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|161|2018-12-16|2022-01-09|1.0071|1|-1%|-0.00373125|160|0.999952737959|5|161|0|0|0|0
2022-01-02 18:19:02|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|14|2021-10-10|2022-01-09|0.1984|0.422|113%|6.91676923077|13|0.27225000092|5|14|0|0|0|0
2022-01-02 18:19:03|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|181|2018-07-29|2022-01-09|0.0034|0.1022|2906%|11.8436666667|180|0.0207454340841|5|181|0|0|0|0
2022-01-02 18:19:04|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|18|2021-09-12|2022-01-09|2.281|1.661|-27%|-0.920705882353|17|2.09227776527|5|18|0|0|0|0
2022-01-02 18:19:04|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|202|2018-03-04|2022-01-09|39.6196|64.539|63%|1.88449253731|201|27.5935760477|5|202|0|0|0|0
2022-01-02 18:19:05|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|202|2018-03-04|2022-01-09|0.3|0.5046|68%|2.71410447761|201|0.120051255394|5|202|0|0|0|0
2022-01-02 18:19:05|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|73|2020-08-23|2022-01-09|0.0123|0.1108|801%|6.05138888889|72|0.0700599311353|5|73|0|0|0|0
2022-01-02 18:19:07|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|235|2017-07-16|2022-01-09|0.426|6.2945|1378%|3.88661965812|234|5.2113697818|5|235|0|0|0|0
2022-01-02 18:19:07|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|176|2018-09-02|2022-01-09|0.0234|0.1037|343%|3.66944|175|0.0524364374419|5|176|0|0|0|0
2022-01-02 18:19:08|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|194|2018-03-04|2022-01-09|1.6891|0.0108|-99%|-0.110606217617|193|0.132770257325|5|194|0|0|0|0
2022-01-02 18:19:08|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|6|2021-12-05|2022-01-09|1382.8|1045.6|-24%|-5.2312|5|1174.55000814|5|6|0|0|0|0
2022-01-02 18:19:09|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|224|2017-10-01|2022-01-09|0.186|1.2538|574%|3.30125112108|223|1.1498050562|5|224|0|0|0|0
2022-01-02 18:19:10|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|214|2017-12-10|2022-01-09|0.0147|0.0162|10%|3.46905164319|213|0.00984291291157|5|214|0|0|0|0
2022-01-02 18:19:11|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|62|2020-11-08|2022-01-09|14284.5195|37818.0781|165%|3.15391803279|61|34099.5825038|5|62|0|0|0|0
2022-01-02 18:19:11|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|181|2018-07-29|2022-01-09|0.1384|4.2404|2964%|3.59684444444|180|1.912090671|5|181|0|0|0|0
2022-01-02 18:19:11|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|10|2021-11-07|2022-01-09|0.004|0.0032|-20%|7.16988888889|9|0.00470667600166|5|10|0|0|0|0
2022-01-02 18:19:12|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|202|2018-03-04|2022-01-09|0.0471|0.0769|63%|2.07512935323|201|0.0499462478594|5|202|0|0|0|0
2022-01-02 18:19:13|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|11|2021-10-31|2022-01-09|27.95|40.67|46%|8.4411|10|44.0090907704|5|11|0|0|0|0
2022-01-02 18:19:14|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|228|2017-09-03|2022-01-09|2.7479|3.3962|24%|1.70850220264|227|2.2411921957|5|228|0|0|0|0
2022-01-02 18:19:14|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|7|2021-11-28|2022-01-09|1.3131|1.0472|-20%|-2.631|6|1.07299064738|5|7|0|0|0|0
2022-01-02 18:19:15|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|18|2021-09-12|2022-01-09|15.75|8.93|-43%|-2.53047058824|17|13.5172221926|5|18|0|0|0|0
2022-01-02 18:19:15|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|8|2021-11-21|2022-01-09|0.1054|0.0539|-49%|-7.76085714286|7|0.0785303758457|5|8|0|0|0|0
2022-01-02 18:19:17|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|220|2017-10-29|2022-01-09|97.04|42.2445|-56%|2.23317808219|219|42.8859715072|5|220|0|0|0|0
2022-01-02 18:19:17|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|230|2017-08-20|2022-01-09|0.4737|0.8952|89%|2.15092139738|229|0.629903089158|5|230|0|0|0|0
2022-01-02 18:19:18|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|56|2020-12-20|2022-01-09|2.865|9.193|221%|4.07929090909|55|10.8348392716|5|56|0|0|0|0
2022-01-02 18:19:18|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|13|2021-10-17|2022-01-09|60843.4844|47271.8672|-22%|-1.94216666667|12|55005.2463942|5|13|0|0|0|0
2022-01-02 18:19:18|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|11|2021-10-31|2022-01-09|8.943|5.96|-33%|-2.6006|10|6.41563632272|5|11|0|0|0|0
2022-01-02 18:19:20|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|176|2018-09-02|2022-01-09|0.0276|0.5665|1953%|3.61045714286|175|0.298623267805|5|176|0|0|0|0
2022-01-02 18:19:20|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|17|2021-09-19|2022-01-09|13.231|6.847|-48%|-3.452|16|9.72629415288|5|17|0|0|0|0
2022-01-02 18:19:21|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|11|2021-10-31|2022-01-09|0|0|-100%|-0.7253|10|1.56181816091E-6|5|11|0|0|0|0
2022-01-02 18:19:21|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|7|2021-11-28|2022-01-09|0.0347|0.0233|-33%|-5.16633333333|6|0.0246357143457|5|7|0|0|0|0
2022-01-02 18:19:22|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|202|2018-03-04|2022-01-09|0.0034|0.0118|247%|4.05067164179|201|0.00444122585964|5|202|0|0|0|0
2022-01-02 18:19:23|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|8|2021-11-21|2022-01-09|0.5092|0.3376|-34%|-3.20042857143|7|0.314588747919|5|8|0|0|0|0
2022-01-02 18:19:24|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|62|2020-11-08|2022-01-09|6.89|9.46|37%|2.78445901639|61|14.1643871107|5|62|0|0|0|0
2022-01-02 18:19:24|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|101|2020-02-09|2022-01-09|0.0244|0.6127|2411%|5.41157|100|0.442001879676|5|101|0|0|0|0
2022-01-02 18:19:24|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|199|2018-03-25|2022-01-09|1.4082|0.6992|-50%|1.42011111111|198|1.36165127413|5|199|0|0|0|0
2022-01-02 18:19:25|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|48|2021-02-14|2022-01-09|26.399|6.257|-76%|-1.74082978723|47|12.4491666754|5|48|0|0|0|0
2022-01-02 18:19:26|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|10|2021-11-07|2022-01-09|0.2073|0.0849|-59%|-7.99488888889|9|0.128727000207|5|10|0|0|0|0
2022-01-02 18:19:27|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|11|2021-10-31|2022-01-09|15.565|8.814|-43%|-5.0898|10|11.5141816573|5|11|0|0|0|0
2022-01-02 18:19:27|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|12|2021-10-24|2022-01-09|0.3349|0.2122|-37%|-3.32436363636|11|0.285241664698|5|12|0|0|0|0
2022-01-02 18:19:28|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|11|2021-10-31|2022-01-09|376.1483|198.2801|-47%|-5.5111|10|275.945779974|5|11|0|0|0|0
2022-01-02 18:19:28|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|183|2018-02-04|2022-01-09|172.4511|518.44|201%|1.79475274725|182|99.836866681|5|183|0|0|0|0
2022-01-02 18:19:30|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|206|2018-02-04|2022-01-09|1.1311|1.9318|71%|2.85263902439|205|0.589781832746|5|206|0|0|0|0
2022-01-02 18:19:30|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|62|2020-11-08|2022-01-09|0.4832|0.9064|88%|2.98968852459|61|0.81488548748|5|62|0|0|0|0
2022-01-02 18:19:30|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|205|2018-02-11|2022-01-09|0.0398|0.0346|-13%|2.07296078431|204|0.0193792536241|5|205|0|0|0|0
2022-01-02 18:19:31|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|73|2020-08-23|2022-01-09|1.5425|3.818|148%|3.64284722222|72|4.39862602867|5|73|0|0|0|0
2022-01-02 18:19:31|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|241|2017-06-04|2022-01-09|0.0032|0.0345|978%|5.63412916667|240|0.0274194157153|5|241|0|0|0|0
2022-01-02 18:19:33|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|208|2018-01-21|2022-01-09|19.5088|3.6128|-81%|1.57771497585|207|3.12290764228|5|208|0|0|0|0
2022-01-02 18:19:33|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|7|2021-11-28|2022-01-09|1.6393|1.1633|-29%|-5.3305|6|1.30221429893|5|7|0|0|0|0
2022-01-02 18:19:34|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|77|2020-07-26|2022-01-09|2.373|4.328|82%|3.00696052632|76|4.12827272539|5|77|0|0|0|0
2022-01-02 18:19:34|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|159|2018-03-04|2022-01-09|0.0009|0.0005|-44%|3.03370886076|158|0.000286434212851|5|159|0|0|0|0
2022-01-02 18:19:35|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|12|2021-10-24|2022-01-09|1.1527|0.7801|-32%|-2.65872727273|11|0.891966660817|5|12|0|0|0|0
2022-01-02 18:19:36|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|181|2018-07-29|2022-01-09|0.0029|0.0349|1103%|6.22965555556|180|0.00584916686306|5|181|0|0|0|0
2022-01-02 18:19:37|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|206|2018-02-04|2022-01-09|0.3392|0.3787|12%|3.08046341463|205|0.08276518588|5|206|0|0|0|0
2022-01-02 18:19:37|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|175|2018-07-29|2022-01-09|0.1004|1.2661|1161%|4.08877011494|174|0.230315388795|5|175|0|0|0|0
2022-01-02 18:19:38|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|204|2018-02-18|2022-01-09|1.1782|0.5832|-51%|3.06186206897|203|0.23382202871|5|204|0|0|0|0
2022-01-02 18:19:38|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|228|2017-09-03|2022-01-09|0.3211|0.5153|60%|1.91735682819|227|0.226818885818|5|228|0|0|0|0
2022-01-02 18:19:40|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|127|2019-08-11|2022-01-09|0.075|0.5435|625%|4.31146825397|126|0.237108556906|5|127|0|0|0|0
2022-01-02 18:19:40|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|9|2021-11-14|2022-01-09|0.1217|0.1239|2%|1.405125|8|0.141388889816|5|9|0|0|0|0
2022-01-02 18:25:20|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|382|1990-03-03|2021-12-03|3.6728|3.6726|-0%|1.57480314961E-5|381|3.67283039505|0|0|0|0|0|0
2022-01-02 18:25:22|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|320|1994-09-03|2021-12-03|100|105.93|6%|0.0899184952978|319|113.427046561|0|0|0|0|0|0
2022-01-02 18:25:22|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|248|2001-05-03|2021-12-03|556.08|479|-14%|-0.037991902834|247|447.62795959|0|0|0|0|0|0
2022-01-02 18:25:23|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|325|1994-12-03|2021-12-03|0.509|561.32|110179%|15.9392530864|324|125.577507757|0|0|0|0|0|0
2022-01-02 18:25:23|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|374|1990-11-03|2021-12-03|0.5145|102.68|19857%|1.63382037534|373|11.2166352994|0|0|0|0|0|0
2022-01-02 18:25:24|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|551|1976-02-03|2021-12-03|0.7932|1.377|74%|0.154272727273|550|1.277866424|0|0|0|0|0|0
2022-01-02 18:25:26|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|192|2006-01-03|2021-12-03|0.9173|1.699|85%|0.403345549738|191|1.15864739691|0|0|0|0|0|0
2022-01-02 18:25:26|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|303|1996-10-03|2021-12-03|42.45|85.62|102%|0.237814569536|302|68.4595411571|0|0|0|0|0|0
2022-01-02 18:25:27|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|342|1993-07-03|2021-12-03|0.0273|1.7193|6198%|1.79307917889|341|1.4737745646|0|0|0|0|0|0
2022-01-02 18:25:27|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|377|1990-08-03|2021-12-03|0.377|0.3769|-0%|-1.06382978723E-5|376|0.376957243096|0|0|0|0|0|0
2022-01-02 18:25:28|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|328|1994-09-03|2021-12-03|1.4835|1.349|-9%|-0.0128195718654|327|1.48089573223|0|0|0|0|0|0
2022-01-02 18:25:29|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|318|1994-09-03|2021-12-03|4.67|6.905|48%|0.124728706625|317|6.72386165385|0|0|0|0|0|0
2022-01-02 18:25:30|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|349|1992-12-03|2021-12-03|0.0055|5.5703|101178%|2.39472413793|348|2.3549896792|0|0|0|0|0|0
2022-01-02 18:25:30|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|211|2004-06-03|2021-12-03|4.6458|11.6959|152%|0.492123809524|210|8.36049505659|0|0|0|0|0|0
2022-01-02 18:25:31|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|480|1982-01-03|2021-12-03|1.198|1.2634|5%|0.0329895615866|479|1.26819229312|0|0|0|0|0|0
2022-01-02 18:25:32|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|551|1976-02-03|2021-12-03|2.569|0.9122|-64%|-0.132723636364|550|1.43147785705|0|0|0|0|0|0
2022-01-02 18:25:33|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|374|1990-11-03|2021-12-03|332.25|851.1|156%|0.298235924933|373|549.067941349|0|0|0|0|0|0
2022-01-02 18:25:34|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|137|2010-08-03|2021-12-03|6.8088|6.3611|-7%|-0.0430735294118|136|6.51845910427|0|0|0|0|0|0
2022-01-02 18:25:34|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|492|1981-01-03|2021-12-03|1.5886|6.3521|300%|0.316702647658|491|6.20636381245|0|0|0|0|0|0
2022-01-02 18:25:35|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|386|1989-11-03|2021-12-03|488.31|4065.4099|733%|0.609864935065|385|2029.87279926|0|0|0|0|0|0
2022-01-02 18:25:35|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|328|1994-09-03|2021-12-03|159.56|638.27|300%|0.431972477064|327|447.677774941|0|0|0|0|0|0
2022-01-02 18:25:37|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|0|0|0|0|0
2022-01-02 18:25:37|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|345|1993-04-03|2021-12-03|28.335|21.849|-23%|-0.0213691860465|344|25.2976536267|0|0|0|0|0|0
2022-01-02 18:25:38|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|551|1976-02-03|2021-12-03|6.1665|6.5405|6%|0.05654|550|6.62096316499|0|0|0|0|0|0
2022-01-02 18:25:39|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|328|1994-09-03|2021-12-03|13.71|57.45|319%|0.506727828746|327|33.457099115|0|0|0|0|0|0
2022-01-02 18:25:39|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|362|1991-10-03|2021-12-03|22.628|138.115|510%|0.536166204986|361|76.4606016433|0|0|0|0|0|0
2022-01-02 18:25:41|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|362|1991-10-03|2021-12-03|22.628|138.115|510%|0.536166204986|361|76.4606016433|0|0|0|0|0|0
2022-01-02 18:25:41|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|370|1990-05-03|2021-12-03|2.6892|15.66|482%|0.58379403794|369|6.9852145878|0|0|0|0|0|0
2022-01-02 18:25:42|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|358|1992-02-03|2021-12-03|2.03|49.1936|2323%|1.09103921569|357|14.2832259892|0|0|0|0|0|0
2022-01-02 18:25:42|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|551|1976-02-03|2021-12-03|0.8246|0.8794|7%|0.0551254545455|550|0.866624137992|0|0|0|0|0|0
2022-01-02 18:25:43|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|551|1976-02-03|2021-12-03|0.4938|0.7389|50%|0.115723636364|550|0.624037023951|0|0|0|0|0|0
2022-01-02 18:25:45|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|248|2001-05-03|2021-12-03|2.0545|3.085|50%|0.198558704453|247|2.1001012133|0|0|0|0|0|0
2022-01-02 18:25:45|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|359|1992-02-03|2021-12-03|0.0342|6.15|17882%|1.51562569832|358|1.8128272995|0|0|0|0|0|0
2022-01-02 18:25:46|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|376|1989-11-03|2021-12-03|3.343|7.705|130%|0.238354666667|375|7.08886808284|0|0|0|0|0|0
2022-01-02 18:25:47|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|540|1977-01-03|2021-12-03|4.6685|7.7958|67%|0.0990352504638|539|7.41753499596|0|0|0|0|0|0
2022-01-02 18:25:47|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|158|2008-09-03|2021-12-03|19.0025|24.5268|29%|0.175203821656|157|21.6225768584|0|0|0|0|0|0
2022-01-02 18:25:49|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|312|1996-01-03|2021-12-03|5.5039|6.6075|20%|0.0987813504823|311|6.30960322343|0|0|0|0|0|0
2022-01-02 18:25:49|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|343|1993-06-03|2021-12-03|91.72|324.48|254%|0.435137426901|342|223.905656464|0|0|0|0|0|0
2022-01-02 18:25:50|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|398|1987-12-03|2021-12-03|1650|14250|764%|0.727869017632|397|8384.56633264|0|0|0|0|0|0
2022-01-02 18:25:50|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|349|1992-12-03|2021-12-03|2.763|3.1047|12%|0.0561896551724|348|3.77220372757|0|0|0|0|0|0
2022-01-02 18:25:51|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|551|1976-02-03|2021-12-03|8.93|74.467|734%|0.410429090909|550|36.471484662|0|0|0|0|0|0
2022-01-02 18:25:53|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|326|1994-11-03|2021-12-03|0.56|1458.52|260350%|1334.58390154|325|821.326613084|0|0|0|0|0|0
2022-01-02 18:25:53|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0|0|0|0|0|0
2022-01-02 18:25:54|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|359|1992-02-03|2021-12-03|58.72|129.64|121%|0.286175977654|358|93.9450696239|0|0|0|0|0|0
2022-01-02 18:25:54|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|551|1976-02-03|2021-12-03|0.91|153.92|16814%|1.02913090909|550|50.864231359|0|0|0|0|0|0
2022-01-02 18:25:55|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|409|1987-12-03|2021-12-03|0.3373|0.707|110%|0.195509803922|408|0.691874084598|0|0|0|0|0|0
2022-01-02 18:25:56|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|551|1976-02-03|2021-12-03|302.11|115.08|-62%|-0.126154545455|550|141.338529736|0|0|0|0|0|0
2022-01-02 18:25:57|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|373|1990-12-03|2021-12-03|24.084|113.05|369%|0.478258064516|372|76.5569677481|0|0|0|0|0|0
2022-01-02 18:25:57|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|198|2005-06-03|2021-12-03|41|84.8|107%|0.401588832487|197|55.9544757882|0|0|0|0|0|0
2022-01-02 18:25:58|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|317|1994-11-03|2021-12-03|2603|4064|56%|0.157987341772|316|3813.86068812|0|0|0|0|0|0
2022-01-02 18:25:58|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|489|1981-04-03|2021-12-03|678.9|1187.96|75%|0.169631147541|488|995.962597307|0|0|0|0|0|0
2022-01-02 18:26:00|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|480|1982-01-03|2021-12-03|0.2838|0.3021|6%|0.0169812108559|479|0.294111312491|0|0|0|0|0|0
2022-01-02 18:26:01|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|321|1995-04-03|2021-12-03|63.065|434.83|589%|0.661328125|320|187.472943612|0|0|0|0|0|0
2022-01-02 18:26:01|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|328|1994-09-03|2021-12-03|720|11137.7002|1447%|1.01724159021|327|7206.85747398|0|0|0|0|0|0
2022-01-02 18:26:02|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|461|1983-08-03|2021-12-03|4.82|1505.7|31139%|1.50612173913|460|1272.7431639|0|0|0|0|0|0
2022-01-02 18:26:02|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|551|1976-02-03|2021-12-03|7.722|202.75|2526%|0.655576363636|550|78.4920545187|0|0|0|0|0|0
2022-01-02 18:26:04|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|328|1994-09-03|2021-12-03|0.3045|4.5845|1406%|1.30849847095|327|1.18264542811|0|0|0|0|0|0
2022-01-02 18:26:04|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|373|1990-12-03|2021-12-03|8|9.2487|16%|0.0632365591398|372|9.13542626307|0|0|0|0|0|0
2022-01-02 18:26:05|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|317|1995-08-03|2021-12-03|4.52|17.703|292%|0.505952531646|316|12.891959941|0|0|0|0|0|0
2022-01-02 18:26:06|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|328|1994-09-03|2021-12-03|703|3968.5|465%|30.5363058104|327|2065.24138477|0|0|0|0|0|0
2022-01-02 18:26:06|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|276|1998-11-03|2021-12-03|51.91|54.31|5%|0.0567090909091|275|51.9566448046|0|0|0|0|0|0
2022-01-02 18:26:08|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|218|2003-01-03|2021-12-03|6.2933|1769.5|28017%|58.9325852535|217|671.519717007|0|0|0|0|0|0
2022-01-02 18:26:08|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|321|1995-04-03|2021-12-03|17.135|43.45|154%|0.31114375|320|30.0028505652|0|0|0|0|0|0
2022-01-02 18:26:09|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|328|1994-09-03|2021-12-03|11.82|15.42|30%|0.091125382263|327|13.5078354929|0|0|0|0|0|0
2022-01-02 18:26:09|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|351|1992-10-03|2021-12-03|4.264|814.55|19003%|1.72029714286|350|257.004008531|0|0|0|0|0|0
2022-01-02 18:26:10|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|386|1989-11-03|2021-12-03|2.649|20.487|673%|0.60554025974|385|11.3061362752|0|0|0|0|0|0
2022-01-02 18:26:11|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|551|1976-02-03|2021-12-03|2.5589|4.164|63%|0.107209090909|550|3.13276279038|0|0|0|0|0|0
2022-01-02 18:26:12|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|338|1993-11-03|2021-12-03|3.3632|15.953|374%|0.56221958457|337|8.81542131675|0|0|0|0|0|0
2022-01-02 18:26:12|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|318|1995-07-03|2021-12-03|83.95|411.7|390%|0.556895899054|317|172.82493421|0|0|0|0|0|0
2022-01-02 18:26:13|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|155|2008-10-03|2021-12-03|19.975|35.31|77%|0.376603896104|154|27.6345945543|0|0|0|0|0|0
2022-01-02 18:26:13|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|551|1976-02-03|2021-12-03|5.5442|8.8067|59%|0.132694545455|550|6.90800962777|0|0|0|0|0|0
2022-01-02 18:26:15|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|551|1976-02-03|2021-12-03|0.9592|1.4646|53%|0.135096363636|550|1.53457314111|0|0|0|0|0|0
2022-01-02 18:26:16|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|374|1990-11-03|2021-12-03|0.385|0.3847|-0%|-0.000198391420912|373|0.384930931072|0|0|0|0|0|0
2022-01-02 18:26:16|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|372|1991-01-03|2021-12-03|0.54|3.9852|638%|0.57271967655|371|2.9234553795|0|0|0|0|0|0
2022-01-02 18:26:17|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|288|1998-01-03|2021-12-03|1.77|3.5119|98%|0.302888501742|287|2.92686892094|0|0|0|0|0|0
2022-01-02 18:26:18|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|356|1992-05-03|2021-12-03|26.5|50.99|92%|0.210701408451|355|43.7819999684|0|0|0|0|0|0
2022-01-02 18:26:19|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|359|1992-02-03|2021-12-03|24.802|175.8|609%|0.567611731844|358|76.7330892186|0|0|0|0|0|0
2022-01-02 18:26:20|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|343|1993-06-03|2021-12-03|1.7786|4.0315|127%|0.30233625731|342|3.36920349487|0|0|0|0|0|0
2022-01-02 18:26:20|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|374|1990-11-03|2021-12-03|1231|6857|457%|0.494241286863|373|4329.69975664|0|0|0|0|0|0
2022-01-02 18:26:21|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|374|1990-11-03|2021-12-03|3.6405|3.6415|0%|0.00108042895442|373|3.64191926928|0|0|0|0|0|0
2022-01-02 18:26:21|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|328|1994-09-03|2021-12-03|0.1696|4.3481|2464%|1.08151681957|327|2.83836768218|0|0|0|0|0|0
2022-01-02 18:26:23|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|348|1992-02-03|2021-12-03|138.01|103.28|-25%|38.7091902017|347|168249.611253|0|0|0|0|0|0
2022-01-02 18:26:23|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|328|1994-09-03|2021-12-03|2.673|74.6539|2693%|1.17995718654|327|35.192290546|0|0|0|0|0|0
2022-01-02 18:26:24|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|276|1999-01-03|2021-12-03|320.63|1037.355|224%|0.440494545455|275|636.21538411|0|0|0|0|0|0
2022-01-02 18:26:24|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|551|1976-02-03|2021-12-03|3.53|3.7538|6%|0.0129763636364|550|3.68840562497|0|0|0|0|0|0
2022-01-02 18:26:25|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|339|1992-02-03|2021-12-03|5.19|13.6069|162%|0.420718934911|338|9.32899751213|0|0|0|0|0|0
2022-01-02 18:26:27|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|326|1994-09-03|2021-12-03|0.311|436.2802|140183%|3.95877846154|325|21.5788040062|0|0|0|0|0|0
2022-01-02 18:26:27|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|551|1976-02-03|2021-12-03|4.388|9.0392|106%|0.181930909091|550|7.19248476046|0|0|0|0|0|0
2022-01-02 18:26:28|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|492|1981-01-03|2021-12-03|2.088|1.349|-35%|-0.0773421588595|491|1.638964229|0|0|0|0|0|0
2022-01-02 18:26:29|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|273|1999-01-03|2021-12-03|50|2511|4922%|2.01612867647|272|270.425164569|0|0|0|0|0|0
2022-01-02 18:26:29|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|373|1990-12-03|2021-12-03|2.5608|15.9485|523%|0.58375|372|8.25749304595|0|0|0|0|0|0
2022-01-02 18:26:31|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|492|1981-01-03|2021-12-03|20.661|33.23|61%|0.132553971487|491|31.295611777|0|0|0|0|0|0
2022-01-02 18:26:31|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|178|2007-03-03|2021-12-03|3.4391|11.299|229%|0.694192090395|177|6.53202474117|0|0|0|0|0|0
2022-01-02 18:26:32|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|163|2008-06-03|2021-12-03|2.8535|3.49|22%|0.141444444444|162|3.17471409868|0|0|0|0|0|0
2022-01-02 18:26:32|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|376|1990-09-03|2021-12-03|0.8644|2.8701|232%|0.346682666667|375|1.53700398559|0|0|0|0|0|0
2022-01-02 18:26:33|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|386|1989-11-03|2021-12-03|0.0023|13.3161|578861%|2.42647272727|385|1.8546575134|0|0|0|0|0|0
2022-01-02 18:26:34|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|459|1983-10-03|2021-12-03|39.42|27.712|-30%|-0.0662772925764|458|31.008244101|0|0|0|0|0|0
2022-01-02 18:26:35|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|321|1995-04-03|2021-12-03|552.5|2301|316%|0.464071875|320|1402.20722786|0|0|0|0|0|0
2022-01-02 18:26:35|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|320|1995-05-03|2021-12-03|955|3541|271%|0.442354231975|319|2287.80682945|0|0|0|0|0|0
2022-01-02 18:26:36|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|0|0|0|0|0|0
2022-01-02 18:26:36|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|360|1992-01-03|2021-12-03|2.64|44.7|1593%|0.83682729805|359|20.5893138687|0|0|0|0|0|0
2022-01-02 18:26:38|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|128|2009-05-03|2021-12-03|712.3478|10820.6699|1419%|3.28462992126|127|5055.44733047|0|0|0|0|0|0
2022-01-02 18:26:38|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|107|2013-02-03|2021-12-03|0.0001|4.5857|4585600%|3370.03796226|106|219542.220018|0|0|0|0|0|0
2022-01-02 18:26:39|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|321|1995-04-03|2021-12-03|11047|22825|107%|0.230884375|320|17889.288162|0|0|0|0|0|0
2022-01-02 18:26:39|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|474|1982-07-03|2021-12-03|6.56|23.2679|255%|0.605964059197|473|11.340970896|0|0|0|0|0|0
2022-01-02 18:26:40|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|551|1976-02-03|2021-12-03|132.55|1828.3903|1279%|0.619332727273|550|669.879937201|0|0|0|0|0|0
2022-01-02 18:26:42|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|276|1999-01-03|2021-12-03|576.92|576.5|-0%|0.0406618181818|275|557.521086983|0|0|0|0|0|0
2022-01-02 18:26:42|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|267|1999-01-03|2021-12-03|143.08|249.95|75%|0.221289473684|266|209.130973902|0|0|0|0|0|0
2022-01-02 18:26:43|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|551|1976-02-03|2021-12-03|0.8706|15.9921|1737%|0.621092727273|550|6.0864999926|0|0|0|0|0|0
2022-01-02 18:26:43|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|11|2021-03-03|2022-01-03|2.4701|2.4403|-1%|-0.0394|10|2.4193454439|0|0|0|0|0|0
2022-01-02 18:26:44|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|551|1976-02-03|2021-12-03|7.79|1.5118|-81%|-0.0128309090909|550|5.98024228924|0|0|0|0|0|0
2022-01-02 18:26:46|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|517|1979-01-03|2022-01-03|13.42|0.9695|-93%|0.240722868217|516|6.31459284482|0|0|0|0|0|0
2022-01-02 18:26:46|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|552|1976-02-03|2022-01-03|10|1.67|-83%|-0.127686025408|551|7.60178078419|0|0|0|0|0|0
2022-01-02 18:26:47|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|550|1976-02-03|2022-01-03|7.9|-0.1815|-102%|-3.36770673953|549|4.80543490958|0|0|0|0|0|0
2022-01-02 18:26:48|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|389|1986-01-03|2021-12-03|10.103|0.194|-98%|-18.9074278351|388|4.16380539336|0|0|0|0|0|0
2022-01-02 18:26:48|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|436|1985-10-03|2022-01-03|6.34|0.0635|-99%|4.2343954023|435|2.18379243068|0|0|0|0|0|0
2022-01-02 18:26:50|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|317|1995-05-03|2022-01-03|16.95|9.35|-45%|-0.0799018987342|316|10.0603123268|0|0|0|0|0|0
2022-01-02 18:26:51|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|332|1994-02-03|2022-01-03|4.389|-0.163|-104%|14.6777613293|331|2.06328012319|0|0|0|0|0|0
2022-01-02 18:26:51|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|367|1991-03-03|2021-12-03|13.49|1.185|-91%|19.165726776|366|13.3192605047|0|0|0|0|0|0
2022-01-02 18:26:52|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|335|1994-02-03|2021-12-03|8.387|0.595|-93%|0.851209580838|334|4.26941193751|0|0|0|0|0|0
2022-01-02 18:26:52|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|348|1993-01-03|2021-12-03|7.047|-0.028|-100%|17.6269135447|347|3.37397729734|0|0|0|0|0|0
2022-01-02 18:26:54|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|333|1994-02-03|2022-01-03|6.24|0.0675|-99%|-22.0016656627|332|3.34310119757|0|0|0|0|0|0
2022-01-02 18:26:55|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|337|1993-12-03|2021-12-03|6.361|0.178|-97%|15.107625|336|3.5438094956|0|0|0|0|0|0
2022-01-02 18:26:55|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|330|1994-07-03|2021-12-03|8.09|2.33|-71%|-0.0754559270517|329|5.0987818158|0|0|0|0|0|0
2022-01-02 18:26:56|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|340|1986-01-03|2022-01-03|10.245|1.4335|-86%|-0.206935103245|339|3.93973970834|0|0|0|0|0|0
2022-01-02 18:26:56|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|287|1998-02-03|2021-12-03|12.759|6.454|-49%|-0.164234265734|286|7.91433103242|0|0|0|0|0|0
2022-01-02 18:26:58|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|279|1998-10-03|2021-12-03|4.37|1.667|-62%|0.0904460431655|278|2.64210035959|0|0|0|0|0|0
2022-01-02 18:26:58|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|256|2000-10-03|2022-01-03|8.22|2.175|-74%|-0.300854901961|255|3.93905078201|0|0|0|0|0|0
2022-01-02 18:26:59|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|235|2002-06-03|2021-12-03|2.53|2.783|10%|0.152290598291|234|3.52951276252|0|0|0|0|0|0
2022-01-02 18:27:00|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|204|2002-07-03|2021-12-03|29.09|2952|10048%|2.82225123153|203|317.053072181|0|0|0|0|0|0
2022-01-02 18:27:00|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|289|1998-01-03|2022-01-03|10.008|1.3835|-86%|0.177871527778|288|3.35147924077|0|0|0|0|0|0
2022-01-02 18:27:02|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|277|1999-01-03|2022-01-03|5.165|0.715|-86%|-0.35425|276|2.0330866423|0|0|0|0|0|0
2022-01-02 18:27:02|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|139|2010-06-03|2021-12-03|0.7|0.107|-85%|-0.705304347826|138|0.273391993355|0|0|0|0|0|0
2022-01-02 18:27:02|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|277|1998-12-03|2021-12-03|6.924|1.314|-81%|0.12852173913|276|6.80415955928|0|0|0|0|0|0
2022-01-02 18:27:03|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|255|2000-05-03|2021-12-03|6.341|2.977|-53%|0.712118110236|254|3.17099999622|0|0|0|0|0|0
2022-01-02 18:27:04|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|273|1998-02-03|2022-01-03|5.238|0.2365|-95%|-2.74351470588|272|3.59398644827|0|0|0|0|0|0
2022-01-02 18:27:05|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|176|2006-12-03|2021-12-03|12.64|10.31|-18%|0.0637485714286|175|11.2020568197|0|0|0|0|0|0
2022-01-02 18:27:06|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|217|2004-01-03|2022-01-03|8.22|7.8195|-5%|0.0995833333333|216|7.2277406943|0|0|0|0|0|0
2022-01-02 18:27:06|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|209|2003-05-03|2022-01-03|12.01|6.4455|-46%|-0.0963653846154|208|8.59886840884|0|0|0|0|0|0
2022-01-02 18:27:07|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|253|2001-01-03|2022-01-03|4.49|1.9185|-57%|0.116384920635|252|3.55534585238|0|0|0|0|0|0
2022-01-02 18:27:07|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|259|2000-06-03|2021-12-03|14.2|4.724|-67%|-0.127627906977|258|7.73045171918|0|0|0|0|0|0
2022-01-02 18:27:09|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|243|2001-10-03|2021-12-03|3.45|3.589|4%|0.164590909091|242|3.92524279783|0|0|0|0|0|0
2022-01-02 18:27:09|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|238|2002-04-03|2022-01-03|5.698|1.0055|-82%|-0.233810126582|237|4.06408612943|0|0|0|0|0|0
2022-01-02 18:27:10|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|162|2007-03-03|2022-01-03|5.598|5.77|3%|0.230391304348|161|4.85331481769|0|0|0|0|0|0
2022-01-02 18:27:10|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|173|2007-07-03|2021-12-03|8.5|2.1|-75%|-0.529331395349|172|7.5589942119|0|0|0|0|0|0
2022-01-02 18:27:11|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|170|2007-12-03|2022-01-03|10.933|12.605|15%|0.609201183432|169|12.496735312|0|0|0|0|0|0
2022-01-02 18:27:12|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|145|2010-01-03|2022-01-03|11.18|24.395|118%|0.886701388889|144|11.3513448321|0|0|0|0|0|0
2022-01-02 18:27:13|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|137|2010-08-03|2022-01-03|13.05|15.243|17%|0.183323529412|136|15.6126642158|0|0|0|0|0|0
2022-01-02 18:27:13|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|109|2012-08-03|2021-12-03|3.03|2.1605|-29%|-0.0205462962963|108|2.98392200689|0|0|0|0|0|0
2022-01-02 18:27:13|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|143|2009-10-03|2022-01-03|12.8|11.7935|-8%|0.0499507042254|142|10.9734231309|0|0|0|0|0|0
2022-01-02 18:27:14|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|174|2007-08-03|2022-01-03|6.8|5.095|-25%|0.0711734104046|173|5.33355746735|0|0|0|0|0|0
2022-01-02 18:27:15|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|253|2000-12-03|2021-12-03|95.7|4.58|-95%|-0.304174603175|252|17.3587351255|0|0|0|0|0|0
2022-01-02 18:27:16|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-1.8795|108|226.897357222|0|0|0|0|0|0
2022-01-02 18:27:16|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|216|2003-12-03|2021-12-03|14.122|8.135|-42%|20.9769953488|215|18.710634236|0|0|0|0|0|0
2022-01-02 18:27:17|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|384|1990-01-03|2021-12-03|7.836|0.053|-99%|7.23662140992|383|2.59040104026|0|0|0|0|0|0
2022-01-02 18:27:17|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|547|1976-02-03|2021-12-03|8.69|0.189|-98%|-2.53563186813|546|6.13193418163|0|0|0|0|0|0
2022-01-02 18:27:19|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-0.832960784314|51|3.72596152471|0|0|0|0|0|0
2022-01-02 18:27:20|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|255|1994-02-03|2022-01-03|6.93|-0.767|-111%|21.5936535433|254|1.70195293736|0|0|0|0|0|0
2022-01-02 18:27:20|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|314|1989-01-03|2021-12-03|8.78|-0.69|-108%|9.82752715655|313|3.17221750298|0|0|0|0|0|0
2022-01-02 18:27:21|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|332|1994-06-03|2022-01-03|2.044|-0.213|-110%|15112.2086344|331|0.545155120752|0|0|0|0|0|0
2022-01-02 18:27:21|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|229|2003-01-03|2022-01-03|13.43|4.5|-66%|0.0243377192982|228|7.15493449269|0|0|0|0|0|0
2022-01-02 18:27:23|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|481|1982-01-03|2022-01-03|8.438|-0.75|-109%|0.23764375|480|2.51230977619|0|0|0|0|0|0
2022-01-02 18:27:24|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|186|1996-01-03|2021-12-03|9.5|-0.709|-107%|0.554697297297|185|1.73587634662|0|0|0|0|0|0
2022-01-02 18:27:24|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|200|1988-09-03|2021-12-03|11.647|-0.662|-106%|4.19197487437|199|4.63373502128|0|0|0|0|0|0
2022-01-02 18:27:25|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|142|2010-03-03|2021-12-03|0.262|-0.872|-433%|-10.111106383|141|0.464514084768|0|0|0|0|0|0
2022-01-02 18:27:25|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|277|1993-12-03|2021-12-03|6.68|-0.74|-111%|6.55885507246|276|1.81497473115|0|0|0|0|0|0
2022-01-02 18:27:27|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|331|1994-07-03|2022-01-03|6.5|1|-85%|-0.280048484848|330|4.80821753647|0|0|0|0|0|0
2022-01-02 18:27:27|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|407|1987-01-03|2022-01-03|7.35|0.1635|-98%|0.207615763547|406|3.76190048994|0|0|0|0|0|0
2022-01-02 18:27:28|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|240|2002-01-03|2021-12-03|6.56|3.64|-45%|-0.0352928870293|239|6.2387041529|0|0|0|0|0|0
2022-01-02 18:27:28|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|345|1993-03-03|2021-12-03|0.329|0.618|88%|1420.14609302|344|1.1762394352|0|0|0|0|0|0
2022-01-02 18:27:29|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|250|2001-03-03|2021-12-03|15.25|8.69|-43%|1.51495180723|249|7.94343998909|0|0|0|0|0|0
2022-01-02 18:27:30|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|277|1999-01-03|2022-01-03|98.568|0.1485|-100%|36.2347608696|276|13.3266264621|0|0|0|0|0|0
2022-01-02 18:27:31|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.492531914894|47|0.53302083537|0|0|0|0|0|0
2022-01-02 18:27:31|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-0.431992248062|129|4.61315382994|0|0|0|0|0|0
2022-01-02 18:27:32|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|140|2010-05-03|2021-12-03|6.041|-0.313|-105%|-1.80812230216|139|3.29108570636|0|0|0|0|0|0
2022-01-02 18:27:32|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-7.35858181818|165|1.419620487|0|0|0|0|0|0
2022-01-02 18:27:34|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|56|2017-06-03|2022-01-03|-0.417|0.0005|-100%|-6.07061818182|55|0.407415694273|0|0|0|0|0|0
2022-01-02 18:27:34|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|138|2006-01-03|2021-12-03|16.69|9.255|-45%|-0.154883211679|137|9.39528979944|0|0|0|0|0|0
2022-01-02 18:27:35|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|193|2003-01-03|2022-01-03|8.75|6.0025|-31%|0.197854166667|192|5.56524611755|0|0|0|0|0|0
2022-01-02 18:27:35|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|114|2012-08-03|2022-01-03|4.227|3.2525|-23%|0.141973451327|113|5.15555702176|0|0|0|0|0|0
2022-01-02 18:27:36|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|259|2000-06-03|2021-12-03|9.019|1.156|-87%|3.59813953488|258|4.26263589852|0|0|0|0|0|0
2022-01-02 18:27:37|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|235|2001-10-03|2021-12-03|2.86|1.8|-37%|-0.0925811965812|234|2.91340425877|0|0|0|0|0|0
2022-01-02 18:27:38|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|238|2002-04-03|2022-01-03|0.962|-0.059|-106%|7.13092827004|237|1.98664706359|0|0|0|0|0|0
2022-01-02 18:27:38|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-3.107|1|5.06999993324|0|0|0|0|0|0
2022-01-02 18:27:38|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|110|2012-07-03|2022-01-03|14.537|2.802|-81%|9.56851376147|109|10.2621909163|0|0|0|0|0|0
2022-01-02 18:27:39|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|230|1998-10-03|2022-01-03|84.54|20.054|-76%|-0.137733624454|229|18.7410174349|0|0|0|0|0|0
2022-01-02 18:27:40|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|136|2010-08-03|2022-01-03|9.852|11.986|22%|0.268311111111|135|13.9359264795|0|0|0|0|0|0
2022-01-02 18:27:41|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|207|2004-11-03|2022-01-03|5|7.3|46%|0.420300970874|206|9.42014492767|0|0|0|0|0|0
2022-01-02 18:27:41|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|208|2004-09-03|2021-12-03|10.98|2.23|-80%|4.13790338164|207|4.1207692355|0|0|0|0|0|0
2022-01-02 18:27:42|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|163|2008-06-03|2021-12-03|2.333|0.384|-84%|1.7454691358|162|0.675337424353|0|0|0|0|0|0
2022-01-02 18:27:42|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|373|1991-01-03|2022-01-03|11.4388|0.492|-96%|3.94667204301|372|3.54854878213|0|0|0|0|0|0
2022-01-02 18:27:44|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|270|1994-03-03|2022-01-03|5.31|0.294|-94%|1.2583866171|269|3.56888519379|0|0|0|0|0|0
2022-01-02 18:27:44|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|321|1994-02-03|2022-01-03|5.43|-0.65|-112%|11.60214375|320|2.05647071554|0|0|0|0|0|0
2022-01-02 18:27:45|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|291|1992-01-03|2021-12-03|9.62|-0.658|-107%|5.08907241379|290|2.68648969166|0|0|0|0|0|0
2022-01-02 18:27:46|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|381|1990-05-03|2022-01-03|6.693|-0.0935|-101%|7.91411842105|380|0.837468502279|0|0|0|0|0|0
2022-01-02 18:27:46|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|336|1994-02-03|2022-01-03|3.75|-0.8|-121%|4.75405970149|335|1.37291666308|0|0|0|0|0|0
2022-01-02 18:27:48|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|186|1996-01-03|2021-12-03|9.12|-0.483|-105%|-21.4036378378|185|1.8582795663|0|0|0|0|0|0
2022-01-02 18:27:48|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|135|2010-10-03|2021-12-03|1.699|-0.555|-133%|15.461119403|134|0.935140742551|0|0|0|0|0|0
2022-01-02 18:27:49|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|1.84683636364|110|1.73982882446|0|0|0|0|0|0
2022-01-02 18:27:49|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|330|1994-01-03|2022-01-03|4.95|-0.6505|-113%|13.6455410334|329|2.2602875744|0|0|0|0|0|0
2022-01-02 18:27:50|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|217|1998-03-03|2021-12-03|3.81|-0.664|-117%|5.91956944444|216|1.30395852472|0|0|0|0|0|0
2022-01-02 18:27:51|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-0.485952054795|292|5.05885324116|0|0|0|0|0|0
2022-01-02 18:27:52|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|335|1994-03-03|2022-01-03|6.4|0.755|-88%|0.357464071856|334|2.74979104927|0|0|0|0|0|0
2022-01-02 18:27:52|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|276|1999-01-03|2021-12-03|10.419|4.367|-58%|-0.170276363636|275|6.8631992677|0|0|0|0|0|0
2022-01-02 18:27:53|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|290|1997-07-03|2021-12-03|2.82|0.49|-83%|0.965660899654|289|1.2659787417|0|0|0|0|0|0
2022-01-02 18:27:53|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|321|1995-05-03|2022-01-03|14.65|1.355|-91%|-0.43988125|320|4.77563238961|0|0|0|0|0|0
2022-01-02 18:27:55|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|235|2002-06-03|2021-12-03|1.963|2.195|12%|0.699153846154|234|2.56679829283|0|0|0|0|0|0
2022-01-02 18:27:56|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|245|2001-08-03|2021-12-03|19.23|7.87|-59%|0.246090163934|244|7.49338368007|0|0|0|0|0|0
2022-01-02 18:27:56|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|270|1997-07-03|2022-01-03|6.52|0.2495|-96%|2.56744609665|269|1.77488333428|0|0|0|0|0|0
2022-01-02 18:27:57|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|251|1999-01-03|2022-01-03|11.15|3.327|-70%|0.218188|250|3.96854979411|0|0|0|0|0|0
2022-01-02 18:27:57|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|271|1998-12-03|2021-12-03|8.75|3.93|-55%|-8.45563333333|270|2.20950922525|0|0|0|0|0|0
2022-01-02 18:27:59|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|194|1999-03-03|2022-01-03|2.951|-0.6475|-122%|9.28814507772|193|2.17407680234|0|0|0|0|0|0
2022-01-02 18:27:59|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|192|2006-01-03|2021-12-03|15.77|11.805|-25%|0.0570994764398|191|10.0474791626|0|0|0|0|0|0
2022-01-02 18:28:00|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|180|2003-01-03|2022-01-03|9.93|6.94|-30%|0.144189944134|179|5.64414446089|0|0|0|0|0|0
2022-01-02 18:28:00|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|225|2003-05-03|2022-01-03|11.33|3.6615|-68%|-0.0595178571429|224|7.17858889686|0|0|0|0|0|0
2022-01-02 18:28:01|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|253|2001-01-03|2022-01-03|2.6|0.465|-82%|-0.131158730159|252|2.21701580981|0|0|0|0|0|0
2022-01-02 18:28:02|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|259|2000-06-03|2021-12-03|10.844|1.675|-85%|1.03587984496|258|5.17587374985|0|0|0|0|0|0
2022-01-02 18:28:03|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|234|2001-10-03|2021-12-03|2.98|1.87|-37%|-0.118536480687|233|2.97628205454|0|0|0|0|0|0
2022-01-02 18:28:03|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|236|2002-05-03|2022-01-03|6.491|0.0055|-100%|-0.263982978723|235|2.25285381265|0|0|0|0|0|0
2022-01-02 18:28:04|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|167|2008-03-03|2022-01-03|6.527|4.11|-37%|2.37303012048|166|3.5500538914|0|0|0|0|0|0
2022-01-02 18:28:04|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|171|2007-07-03|2021-12-03|7|0.715|-90%|-0.0127176470588|170|6.12026900489|0|0|0|0|0|0
2022-01-02 18:28:06|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|177|2006-09-03|2022-01-03|11.702|5.488|-53%|5.30764204545|176|11.2905254541|0|0|0|0|0|0
2022-01-02 18:28:06|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|210|2003-07-03|2022-01-03|47.5|22.195|-53%|0.176315789474|209|13.8173190435|0|0|0|0|0|0
2022-01-02 18:28:07|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|134|2010-08-03|2022-01-03|10.6|13.671|29%|0.379203007519|133|14.4873173344|0|0|0|0|0|0
2022-01-02 18:28:07|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|207|2004-11-03|2022-01-03|5.2|7.9|52%|0.369145631068|206|9.34806761995|0|0|0|0|0|0
2022-01-02 18:28:08|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|172|2007-08-03|2021-12-03|7.014|3.65|-48%|0.524596491228|171|4.22843603565|0|0|0|0|0|0
2022-01-02 18:28:09|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|291|1997-10-03|2021-12-03|84.07|3.65|-96%|2.47256896552|290|26.2497010132|0|0|0|0|0|0
2022-01-02 18:28:10|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|406|1988-02-03|2021-12-03|7.125|0.7341|-90%|0.542560493827|405|3.42015147705|0|0|0|0|0|0
2022-01-02 18:28:10|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|373|1991-01-03|2022-01-03|11.1068|0.668|-94%|2.07351612903|372|3.6419388729|0|0|0|0|0|0
2022-01-02 18:28:11|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|552|1976-02-03|2022-01-03|8.5|0.381|-96%|1.75422867514|551|7.05534239902|0|0|0|0|0|0
2022-01-02 18:28:12|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|505|1980-01-03|2022-01-03|8.426|-0.642|-108%|1.99781944444|504|3.94797920564|0|0|0|0|0|0
2022-01-02 18:28:13|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|368|1989-01-03|2021-12-03|8.65|-0.6087|-107%|8.50998092643|367|3.03213369518|0|0|0|0|0|0
2022-01-02 18:28:14|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|382|1990-04-03|2022-01-03|7.103|-0.0935|-101%|5.02680314961|381|0.928804976965|0|0|0|0|0|0
2022-01-02 18:28:15|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|189|1997-10-03|2022-01-03|14.42|5.09|-65%|-0.354090425532|188|8.4757566124|0|0|0|0|0|0
2022-01-02 18:28:15|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|317|1995-05-03|2022-01-03|4.03|-0.7405|-118%|12.4228196203|316|1.33192271645|0|0|0|0|0|0
2022-01-02 18:28:16|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|379|1989-07-03|2021-12-03|13.924|-0.074|-101%|-0.382166666667|378|4.39592005792|0|0|0|0|0|0
2022-01-02 18:28:17|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|245|1994-02-03|2021-12-03|8.217|-0.582|-107%|-11.4302459016|244|1.97564897784|0|0|0|0|0|0
2022-01-02 18:28:18|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|348|1993-01-03|2021-12-03|7.106|-0.6939|-110%|-4.46163688761|347|2.42179856443|0|0|0|0|0|0
2022-01-02 18:28:19|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|336|1994-02-03|2022-01-03|5.813|-0.679|-112%|3.5402358209|335|2.43242112248|0|0|0|0|0|0
2022-01-02 18:28:19|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|337|1993-12-03|2021-12-03|100.29|-0.6358|-101%|3.88125|336|2.70675875934|0|0|0|0|0|0
2022-01-02 18:28:20|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|306|1994-07-03|2021-12-03|7.9|1.975|-75%|0.261567213115|305|4.80597059341|0|0|0|0|0|0
2022-01-02 18:28:21|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|375|1985-12-03|2022-01-03|9.402|0.9485|-90%|0.316042780749|374|3.63012133944|0|0|0|0|0|0
2022-01-02 18:28:22|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|276|1999-01-03|2021-12-03|100.29|4.996|-95%|7.72612|275|45.3882571442|0|0|0|0|0|0
2022-01-02 18:28:22|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|296|1997-04-03|2021-12-03|1.996|0.905|-55%|1.17820338983|295|1.4245743263|0|0|0|0|0|0
2022-01-02 18:28:23|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|284|1998-06-03|2022-01-03|14.33|1.67|-88%|-0.482441696113|283|3.85676409283|0|0|0|0|0|0
2022-01-02 18:28:23|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|235|2002-06-03|2021-12-03|1.941|2.37|22%|0.513021367521|234|2.78398723602|0|0|0|0|0|0
2022-01-02 18:28:25|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|244|2001-08-03|2021-12-03|22.75|8.38|-63%|0.00295473251029|243|8.01957375984|0|0|0|0|0|0
2022-01-02 18:28:25|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|245|1998-04-03|2022-01-03|7.663|0.625|-92%|1.77904098361|244|1.46567755165|0|0|0|0|0|0
2022-01-02 18:28:26|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|239|2002-01-03|2022-01-03|3.705|0.46|-88%|22.8002268908|238|0.926305438992|0|0|0|0|0|0
2022-01-02 18:28:27|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|277|1999-01-03|2022-01-03|11.11|3.3335|-70%|2.30778623188|276|5.18053972445|0|0|0|0|0|0
2022-01-02 18:28:27|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|3.58817164179|134|31.9661562072|0|0|0|0|0|0
2022-01-02 18:28:28|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|276|1999-01-03|2021-12-03|7.959|3.739|-53%|-12.7830436364|275|2.32558696326|0|0|0|0|0|0
2022-01-02 18:28:29|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|193|2006-01-03|2022-01-03|15.404|11.59|-25%|0.041078125|192|10.5417772081|0|0|0|0|0|0
2022-01-02 18:28:29|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|251|2001-01-03|2022-01-03|2.9|0.6405|-78%|-0.000764|250|2.37915736425|0|0|0|0|0|0
2022-01-02 18:28:30|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|259|2000-06-03|2021-12-03|11.875|2.417|-80%|-0.036476744186|258|5.96748648509|0|0|0|0|0|0
2022-01-02 18:28:30|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|90|2014-08-03|2022-01-03|0.378|0.016|-96%|8.7288988764|89|0.201161111312|0|0|0|0|0|0
2022-01-02 18:28:32|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|179|2007-03-03|2022-01-03|5.11|4.73|-7%|1.37751123596|178|3.96423580776|0|0|0|0|0|0
2022-01-02 18:28:32|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|173|2007-07-03|2021-12-03|7.1|0.758|-89%|-0.415441860465|172|6.34549134884|0|0|0|0|0|0
2022-01-02 18:28:33|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|168|2008-02-03|2022-01-03|9.117|7.487|-18%|2.86647904192|167|11.419511894|0|0|0|0|0|0
2022-01-02 18:28:33|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|198|2005-08-03|2022-01-03|16.88|22.845|35%|0.592517766497|197|13.0473484487|0|0|0|0|0|0
2022-01-02 18:28:34|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|71|2016-03-03|2022-01-03|14.87|14.295|-4%|0.0170142857143|70|15.9233239134|0|0|0|0|0|0
2022-01-02 18:28:35|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|59|2012-08-03|2021-12-03|1.418|0.869|-39%|3.96629310345|58|1.19091526027|0|0|0|0|0|0
2022-01-02 18:28:36|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|103|2013-06-03|2021-12-03|4.899|3.85|-21%|0.936205882353|102|2.45744660294|0|0|0|0|0|0
2022-01-02 18:28:36|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|151|2007-12-03|2022-01-03|13.956|3.313|-76%|-0.21104|150|5.24879801747|0|0|0|0|0|0
2022-01-02 18:28:37|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|214|2004-04-03|2022-01-03|10.405|3.254|-69%|-0.213117370892|213|6.05986916573|0|0|0|0|0|0
2022-01-02 18:28:37|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|533|1977-08-03|2021-12-03|103.12|160.44|56%|0.136481203008|532|112.579120615|0|0|0|0|0|0
2022-01-02 18:28:39|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|380|1990-06-03|2022-01-03|99.45|109.0664|10%|0.0255488126649|379|106.133885153|0|0|0|0|0|0
2022-01-02 18:28:39|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|404|1988-05-03|2021-12-03|96.7|121.55|26%|0.0640198511166|403|111.657977189|0|0|0|0|0|0
2022-01-02 18:28:40|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|476|1982-05-03|2021-12-03|72.25|130.47|81%|0.144551578947|475|110.892141583|0|0|0|0|0|0
2022-01-02 18:28:41|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|214|2004-03-03|2021-12-03|108.8|124.9|15%|0.0842112676056|213|119.176822627|0|0|0|0|0|0
2022-01-02 18:28:41|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0|0|0|0|0|0
2022-01-02 18:28:43|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|229|2002-12-03|2021-12-03|113.54|171.37|51%|0.193114035088|228|140.592838371|0|0|0|0|0|0
2022-01-02 18:28:43|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|219|2003-10-03|2021-12-03|110.21|133.24|21%|0.0911697247706|218|123.041392566|0|0|0|0|0|0
2022-01-02 18:28:44|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|213|2004-04-03|2021-12-03|106.1|112.03|6%|0.0261886792453|212|109.268192488|0|0|0|0|0|0
2022-01-02 18:28:44|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|166|2008-03-03|2021-12-03|90.98|206.74|127%|0.570181818182|165|152.156264707|0|0|0|0|0|0
2022-01-02 18:28:45|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|117|2012-04-03|2021-12-03|126.13|163.21|29%|0.238681034483|116|152.311964964|0|0|0|0|0|0
2022-01-02 18:28:46|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|218|2003-11-03|2021-12-03|138.5|151.59|9%|0.0439631336406|217|144.162935939|0|0|0|0|0|0
2022-01-02 18:28:47|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|148|2009-09-03|2021-12-03|115.3|147.01|28%|0.197945578231|147|127.760202872|0|0|0|0|0|0
2022-01-02 18:28:47|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|141|2010-04-03|2021-12-03|138.94|161.88|17%|0.126292857143|140|157.15836924|0|0|0|0|0|0
2022-01-02 18:28:48|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|213|2004-04-03|2021-12-03|97.94|100.555|3%|0.0125566037736|212|99.0008684973|0|0|0|0|0|0
2022-01-02 18:28:48|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|516|1979-01-03|2021-12-03|253.2|1828.6|622%|0.521982524272|515|714.315697663|0|0|0|0|0|0
2022-01-02 18:28:50|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|4.202|22.848|444%|0.778603636364|550|11.0693030855|0|0|0|0|0|0
2022-01-02 18:28:50|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|402|1988-07-03|2021-12-03|0.906|4.402|386%|0.665067331671|401|2.03144900553|0|0|0|0|0|0
2022-01-02 18:28:51|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|147|2009-10-03|2021-12-03|1330.15|965.8|-27%|-0.0214315068493|146|1208.48231351|0|0|0|0|0|0
2022-01-02 18:28:51|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|207|2003-12-03|2021-12-03|197.5|1903|864%|1.58097087379|206|826.540678531|0|0|0|0|0|0
2022-01-02 18:28:52|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|466|1983-03-03|2021-12-03|29.27|75.21|157%|0.760161290323|465|43.7317596567|0|0|0|0|0|0
2022-01-02 18:28:54|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|403|1988-06-03|2021-12-03|14.85|77.78|424%|0.915611940299|402|48.5356080077|0|0|0|0|0|0
2022-01-02 18:28:54|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|381|1990-04-03|2021-12-03|1.565|3.73|138%|1.34348157895|380|3.75104986839|0|0|0|0|0|0
2022-01-02 18:28:55|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|516|1979-01-03|2021-12-03|0.0001|2.3301|2330000%|1519.95081553|515|1.22825135703|0|0|0|0|0|0
2022-01-02 18:28:55|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|195|2005-10-03|2021-12-03|1.5811|2.2285|41%|1.01333505155|194|2.080608205|0|0|0|0|0|0
2022-01-02 18:28:56|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|212|2004-05-03|2021-12-03|314.5|667|112%|0.827682464455|211|642.248820755|0|0|0|0|0|0
2022-01-02 18:28:57|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|144|2010-01-03|2021-12-03|2053.5|2807.5|37%|0.359643356643|143|1977.90562524|0|0|0|0|0|0
2022-01-02 18:28:58|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|201|2005-04-03|2021-12-03|1290.75|3534|174%|0.83456|200|2357.69776119|0|0|0|0|0|0
2022-01-02 18:28:58|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|196|2005-09-03|2021-12-03|956|2304|141%|0.864774358974|195|2042.54591837|0|0|0|0|0|0
2022-01-02 18:28:59|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|196|2005-09-03|2021-12-03|13540|20757|53%|0.691128205128|195|17602.4132653|0|0|0|0|0|0
2022-01-02 18:28:59|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|134|2008-01-14|2021-12-03|2905.25|9720.5|235%|1.41126315789|133|6803.70895522|0|0|0|0|0|0
2022-01-02 18:29:00|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|196|2005-09-03|2021-12-03|6545|38860|494%|1.19041538462|195|19050.8622449|0|0|0|0|0|0
2022-01-02 18:29:01|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|384|1990-01-03|2021-12-03|375.75|770.75|105%|0.538660574413|383|459.41613404|0|0|0|0|0|0
2022-01-02 18:29:01|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|469|1981-04-03|2021-12-03|1.519|14.63|863%|1.40369444444|468|9.01855008625|0|0|0|0|0|0
2022-01-02 18:29:02|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|271.5|593.25|119%|0.44898|550|320.330490029|0|0|0|0|0|0
2022-01-02 18:29:03|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|384|1990-01-03|2021-12-03|561|1328.75|137%|0.470485639687|383|840.447228432|0|0|0|0|0|0
2022-01-02 18:29:04|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|16.7|56.3|237%|0.501605454545|550|28.1556624709|0|0|0|0|0|0
2022-01-02 18:29:05|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|136.2|411.7|202%|0.537096363636|550|237.204899935|0|0|0|0|0|0
2022-01-02 18:29:05|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|209|2004-08-03|2021-12-03|53.8|113.63|111%|0.705052884615|208|73.6488992426|0|0|0|0|0|0
2022-01-02 18:29:06|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|1498|2520|68%|0.486436363636|550|2012.59528131|0|0|0|0|0|0
2022-01-02 18:29:07|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|506|1979-11-03|2021-12-03|220.3|226.1|3%|0.533316831683|505|125.220572973|0|0|0|0|0|0
2022-01-02 18:29:08|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|168|2008-01-03|2021-12-03|2108|2488|18%|0.419688622754|167|1772.66666667|0|0|0|0|0|0
2022-01-02 18:29:09|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|13.57|18.88|39%|0.801314545455|550|12.1832304698|0|0|0|0|0|0
2022-01-02 18:29:09|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|61.45|146.3|138%|0.611447272727|550|120.157622529|0|0|0|0|0|0
2022-01-02 18:29:10|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|504|1980-01-03|2021-12-03|65.6|138.9|112%|0.301912524851|503|86.7067459273|0|0|0|0|0|0
2022-01-02 18:29:11|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|43.83|81.47|86%|0.646932727273|550|59.1547912452|0|0|0|0|0|0
2022-01-02 18:29:12|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|522|1978-07-03|2021-12-03|63.9|166.875|161%|0.284312859885|521|100.538064949|0|0|0|0|0|0
2022-01-02 18:29:13|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|522|1978-07-03|2021-12-03|215.3|1147.9|433%|0.931796545106|521|285.09674309|0|0|0|0|0|0
2022-01-02 18:29:13|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|551|1976-02-03|2021-12-03|162|683|322%|0.737283636364|550|204.917096216|0|0|0|0|0|0
2022-01-02 18:29:14|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|191|2005-07-03|2021-12-03|21.9|80.9|269%|92.4178473684|190|16.1101309298|0|0|0|0|0|0
2022-01-02 18:29:15|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|634|1976-02-03|2021-12-03|972.61|36338.3008|3636%|0.653941548183|633|8511.36657224|0|0|0|0|0|0
2022-01-02 18:29:16|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|436|1985-09-03|2021-12-03|110.62|16320.0801|14653%|1.3913816092|435|2588.28068826|0|0|0|0|0|0
2022-01-02 18:29:17|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|502|1980-03-03|2021-12-03|131|15644.9707|11843%|1.14378642715|501|2589.79471895|0|0|0|0|0|0
2022-01-02 18:29:17|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|551|1976-02-03|2021-12-03|99.71|4766.1802|4680%|0.798214545455|550|1045.43544384|0|0|0|0|0|0
2022-01-02 18:29:18|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|384|1990-01-03|2021-12-03|25.36|17.22|-32%|1.95059530026|383|19.5749218588|0|0|0|0|0|0
2022-01-02 18:29:19|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|236|2002-05-03|2021-12-03|2891.0601|12266.8496|324%|0.700055319149|235|5425.10042145|0|0|0|0|0|0
2022-01-02 18:29:20|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|236|2002-05-03|2021-12-03|2749.26|16478.2598|499%|0.932434042553|235|6590.90236341|0|0|0|0|0|0
2022-01-02 18:29:21|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|236|2002-05-03|2021-12-03|288.4|980.78|240%|0.61329787234|235|527.006355674|0|0|0|0|0|0
2022-01-02 18:29:21|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|313|1995-12-03|2021-12-03|550|3427.23|523%|0.725820512821|312|1764.54558702|0|0|0|0|0|0
2022-01-02 18:29:22|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|551|1976-02-03|2021-12-03|564.11|17164.1309|2943%|0.715847272727|550|5475.42450372|0|0|0|0|0|0
2022-01-02 18:29:23|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|226|2003-03-03|2021-12-03|429.13|2194.5801|411%|0.808675555556|225|850.711992652|0|0|0|0|0|0
2022-01-02 18:29:24|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|252|2001-01-03|2021-12-03|508.34|2245.3125|342%|0.757422310757|251|974.312245324|0|0|0|0|0|0
2022-01-02 18:29:25|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|252|2001-01-03|2021-12-03|6297.5|7384.54|17%|0.143211155378|251|5925.61498636|0|0|0|0|0|0
2022-01-02 18:29:25|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|220|2003-09-03|2021-12-03|5457.7998|23480.8105|330%|0.775566210046|219|13668.1845392|0|0|0|0|0|0
2022-01-02 18:29:26|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|232|2002-10-03|2022-01-03|1986.4|4228.6699|113%|0.401541125541|231|3232.02068513|0|0|0|0|0|0
2022-01-02 18:29:26|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|201|2005-05-03|2022-01-03|4837.7002|6014.1699|24%|0.311785|200|4259.05540838|0|0|0|0|0|0
2022-01-02 18:29:28|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|252|2001-01-03|2021-12-03|1019.9|1186|16%|0.139525896414|251|957.899600074|0|0|0|0|0|0
2022-01-02 18:29:28|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|356|1992-05-03|2021-12-03|1704.6|7444.6001|337%|0.49185915493|355|4199.79467019|0|0|0|0|0|0
2022-01-02 18:29:29|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|480|1982-01-03|2021-12-03|548.8|7779.2002|1317%|0.672858037578|479|3444.5183513|0|0|0|0|0|0
2022-01-02 18:29:29|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|323|1995-02-03|2021-12-03|1401.8|3529.3999|152%|0.408652173913|322|2308.72083993|0|0|0|0|0|0
2022-01-02 18:29:30|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|356|1992-05-03|2021-12-03|1372.9|6148.5|348%|0.4982|355|3441.7849128|0|0|0|0|0|0
2022-01-02 18:29:31|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|415|1987-06-03|2021-12-03|803.8|4058.1001|405%|0.512492753623|414|2186.47545063|0|0|0|0|0|0
2022-01-02 18:29:32|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|356|1992-05-03|2021-12-03|1692.6|7453.8999|340%|0.494861971831|355|4183.30786407|0|0|0|0|0|0
2022-01-02 18:29:33|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|480|1982-01-03|2021-12-03|490.3|7092.8999|1347%|0.683225469729|479|3388.79033674|0|0|0|0|0|0
2022-01-02 18:29:33|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|175|2007-06-03|2021-12-03|6276.2002|7404.6001|18%|0.187252873563|174|5391.0463923|0|0|0|0|0|0
2022-01-02 18:29:34|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|175|2007-06-03|2021-12-03|6048.5|7082.7998|17%|0.178063218391|174|5359.12955636|0|0|0|0|0|0
2022-01-02 18:29:35|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|323|1995-02-03|2021-12-03|1774.9|9765.7002|450%|0.627413043478|322|4315.19889184|0|0|0|0|0|0
2022-01-02 18:29:36|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|409|1987-12-03|2021-12-03|1005.19|15884.8604|1480%|0.855549019608|408|6073.80195733|0|0|0|0|0|0
2022-01-02 18:29:36|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|221|2003-08-03|2021-12-03|2556.71|4298.4102|68%|0.356881818182|220|3197.27714159|0|0|0|0|0|0
2022-01-02 18:29:37|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|227|2003-03-03|2022-01-03|959.87|11254.5098|1073%|1.24827876106|226|5032.49646373|0|0|0|0|0|0
2022-01-02 18:29:37|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|312|1996-02-03|2022-01-03|2622.8899|35123.25|1239%|0.978536977492|311|12114.195289|0|0|0|0|0|0
2022-01-02 18:29:39|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|299|1997-03-03|2022-01-03|609.48|5334.6699|775%|1.18568791946|298|1906.18976606|0|0|0|0|0|0
2022-01-02 18:29:39|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|313|1996-01-03|2022-01-03|1262.27|8840.8398|600%|0.799282051282|312|3907.04983901|0|0|0|0|0|0
2022-01-02 18:29:40|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|227|2003-03-03|2022-01-03|903.09|6584.3799|629%|1.02075663717|226|3327.76585489|0|0|0|0|0|0
2022-01-02 18:29:40|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|410|1987-12-03|2022-01-03|1000|16414.6699|1541%|0.815|409|5003.74983357|0|0|0|0|0|0
2022-01-02 18:29:41|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|271|1999-07-03|2022-01-03|4122.5|3920.1699|-5%|0.383844444444|270|1649.17656863|0|0|0|0|0|0
2022-01-02 18:29:43|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|81|2015-05-03|2022-01-03|11413.8203|15884.8604|39%|0.5456875|80|12289.5353009|0|0|0|0|0|0
2022-01-02 18:29:43|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|414|1987-07-03|2021-12-03|1488.3101|7153.0298|381%|0.53915496368|413|3732.79101916|0|0|0|0|0|0
2022-01-02 18:29:44|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3714.6001|8982.0195|142%|0.445452898551|276|4954.4085451|0|0|0|0|0|0
2022-01-02 18:29:44|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|373|1990-12-03|2021-12-03|1000|5441.4199|444%|0.585279569892|372|2835.2446636|0|0|0|0|0|0
2022-01-02 18:29:45|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|192|2006-01-03|2021-12-03|5183.8198|7806.3701|51%|0.335706806283|191|5048.67078273|0|0|0|0|0|0
2022-01-02 18:29:46|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3046.3301|15516.29|409%|0.726992753623|276|7803.68879209|0|0|0|0|0|0
2022-01-02 18:29:47|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|2908.6399|15515.71|433%|0.743144927536|276|7838.31440906|0|0|0|0|0|0
2022-01-02 18:29:47|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3030.24|12864.5801|325%|0.670445652174|276|7122.28551938|0|0|0|0|0|0
2022-01-02 18:29:48|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|277|1998-12-03|2021-12-03|3932.9299|14893.1201|279%|0.64725|276|7480.68393132|0|0|0|0|0|0
2022-01-02 18:29:48|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|265|1999-12-03|2021-12-03|1000|1361.6899|36%|0.23590530303|264|836.566035893|0|0|0|0|0|0
2022-01-02 18:29:50|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|265|1999-12-03|2021-12-03|1000|3468.23|247%|0.628628787879|264|1755.61509664|0|0|0|0|0|0
2022-01-02 18:29:50|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|373|1990-12-03|2021-12-03|1000|5545.6802|455%|0.59489516129|372|2923.84870776|0|0|0|0|0|0
2022-01-02 18:29:51|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|455|1984-02-03|2021-12-03|10031|28791.7109|187%|0.404544052863|454|17409.8779544|0|0|0|0|0|0
2022-01-02 18:29:52|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|346|1993-04-03|2022-01-03|59.08|176.69|199%|0.540165217391|345|85.097427936|0|0|0|0|0|0
2022-01-02 18:29:52|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|136|2010-10-03|2022-01-03|1317.45|5531.4102|320%|1.59001481481|135|3923.54352704|0|0|0|0|0|0
2022-01-02 18:29:54|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|186|2006-08-03|2022-01-03|13847.8096|17990.9707|30%|0.271497297297|185|12004.4263719|0|0|0|0|0|0
2022-01-02 18:29:54|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|0|0|0|0|0|0
2022-01-02 18:29:55|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|220|2003-09-03|2021-12-03|196.76|418.53|113%|0.469566210046|219|267.631817766|0|0|0|0|0|0
2022-01-02 18:29:55|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|221|2003-08-03|2021-12-03|928.97|2819.6599|204%|0.621677272727|220|1452.57085353|0|0|0|0|0|0
2022-01-02 18:29:56|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|236|2002-05-03|2021-12-03|1257.58|3878.46|208%|0.59109787234|235|2217.43292495|0|0|0|0|0|0
2022-01-02 18:29:57|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|288|1998-01-03|2021-12-03|27.91|19.21|-31%|1.8492543554|287|24.72329849|0|0|0|0|0|0
2022-01-02 18:29:58|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|222|2003-08-03|2022-01-03|1002.01|1992.33|99%|0.434936651584|221|1332.57220954|0|0|0|0|0|0
2022-01-02 18:29:58|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|349|1993-01-03|2022-01-03|933.5|1325.6801|42%|0.246813218391|348|952.789397231|0|0|0|0|0|0
2022-01-02 18:29:59|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|221|2003-09-03|2022-01-03|976.23|1883.78|93%|0.424304545455|220|1264.21769003|0|0|0|0|0|0
2022-01-02 18:29:59|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|349|1993-01-03|2022-01-03|1001.8|1550.74|55%|0.25708045977|348|1054.32638996|0|0|0|0|0|0
2022-01-02 18:30:01|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|155|2009-03-03|2022-01-03|978.13|2518.6499|157%|0.72988961039|154|1682.81186878|0|0|0|0|0|0
2022-01-02 18:30:01|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|320|1995-06-03|2022-01-03|4779.6201|67052.3984|1303%|0.980996865204|319|26166.4714165|0|0|0|0|0|0
2022-01-02 18:30:02|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|260|2000-06-03|2022-01-03|422.89|3837.45|807%|0.963166023166|259|2067.44146365|0|0|0|0|0|0
2022-01-02 18:30:03|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|408|1988-01-03|2021-12-03|1333.4|12875.6602|866%|0.657601965602|407|6117.73047892|0|0|0|0|0|0
2022-01-02 18:30:03|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|260|2000-06-03|2022-01-03|389.53|698.08|79%|0.297918918919|259|406.419576733|0|0|0|0|0|0
2022-01-02 18:30:05|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|282|1998-07-03|2021-12-03|5146.8701|16306.1396|217%|0.496227758007|281|7092.69376022|0|0|0|0|0|0
2022-01-02 18:30:05|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|312|1996-01-03|2021-12-03|454.27|3438.4131|657%|0.803852090032|311|1442.34904725|0|0|0|0|0|0
2022-01-02 18:30:06|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|229|2002-12-03|2021-12-03|23356.2207|29941.8906|28%|0.272201754386|228|24961.8345174|0|0|0|0|0|0
2022-01-02 18:30:06|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|229|2002-12-03|2021-12-03|20146.6699|49841.7109|147%|0.540214912281|228|31167.5028956|0|0|0|0|0|0
2022-01-02 18:30:07|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|229|2002-12-03|2021-12-03|24226.0508|32392.1895|34%|0.311355263158|228|24724.8528717|0|0|0|0|0|0
2022-01-02 18:30:08|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|289|1997-12-03|2021-12-03|24401.5391|60027.9609|146%|0.51103125|288|37258.4361686|0|0|0|0|0|0
2022-01-02 18:30:09|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|223|2003-06-03|2021-12-03|989.2399|2665.1001|169%|0.87036036036|222|2324.40668546|0|0|0|0|0|0
2022-01-02 18:30:09|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|364|1991-09-03|2021-12-03|2826.2|8713.7998|208%|0.49044077135|363|8399.82176494|0|0|0|0|0|0
2022-01-02 18:30:10|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|265|1999-12-03|2021-12-03|1056.8|2088.2|98%|0.601602272727|264|1968.66377345|0|0|0|0|0|0
2022-01-02 18:30:10|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|504|1980-01-03|2021-12-03|100.35|861.8|759%|0.624731610338|503|659.643313953|0|0|0|0|0|0
2022-01-02 18:30:12|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|385|1989-12-03|2021-12-03|3000|13815.4004|361%|0.551393229167|384|9251.05559684|0|0|0|0|0|0
2022-01-02 18:30:13|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|385|1989-12-03|2021-12-03|3000|8241.7998|175%|0.522963541667|384|6189.89195668|0|0|0|0|0|0
2022-01-02 18:30:13|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|40|2018-09-03|2021-12-03|14.3|17.5|22%|4.10902564103|39|19.3699999809|0|0|0|0|0|0
2022-01-02 18:30:14|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|468|1983-01-03|2021-12-03|48.37|797.93|1550%|0.757927194861|467|338.593546525|0|0|0|0|0|0
2022-01-02 18:30:14|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|269|1999-08-03|2021-12-03|793.93|1110.99|40%|0.258335820896|268|671.039925047|0|0|0|0|0|0
2022-01-02 18:30:16|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|259|2000-06-03|2021-12-03|524.59|1393.66|166%|0.541100775194|258|631.079267406|0|0|0|0|0|0
2022-01-02 18:30:16|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|468|1983-01-03|2021-12-03|48.03|1081.17|2151%|0.834057815846|467|448.797842287|0|0|0|0|0|0
2022-01-02 18:30:17|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|180|2007-01-03|2021-12-03|4522.0098|3861.0601|-15%|0.147094972067|179|2805.01243625|0|0|0|0|0|0
2022-01-02 18:30:18|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|221|2003-08-03|2021-12-03|858.98|1776.87|107%|0.617681818182|220|1583.94828196|0|0|0|0|0|0
2022-01-02 18:30:18|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|221|2003-08-03|2021-12-03|709.95|1935|173%|0.671059090909|220|1396.38637988|0|0|0|0|0|0
2022-01-02 18:30:20|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|260|2000-06-03|2022-01-03|163.21|387.92|138%|0.575451737452|259|295.907461665|0|0|0|0|0|0
2022-01-02 18:30:20|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|221|2003-08-03|2021-12-03|225.35|404.17|79%|0.684090909091|220|246.349593633|0|0|0|0|0|0
2022-01-02 18:30:21|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|217|2003-12-03|2021-12-03|615.78|1290.7|110%|0.549763888889|216|1179.53778751|0|0|0|0|0|0
2022-01-02 18:30:21|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|363|1991-10-03|2021-12-03|1101.03|4310.1499|291%|0.494193370166|362|2788.60942275|0|0|0|0|0|0
2022-01-02 18:30:22|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|334|1994-03-03|2021-12-03|1659.25|12729.5898|667%|0.73445045045|333|5842.03225178|0|0|0|0|0|0
2022-01-02 18:30:23|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|334|1994-03-03|2021-12-03|1608.05|9614.9004|498%|0.658735735736|333|4855.36143521|0|0|0|0|0|0
2022-01-02 18:30:24|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|229|2002-12-03|2021-12-03|1573.27|7176.71|356%|0.767631578947|228|3807.16201183|0|0|0|0|0|0
2022-01-02 18:30:24|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|229|2002-12-03|2021-12-03|3256.3501|14835.9102|356%|0.759399122807|228|8883.65771484|0|0|0|0|0|0
2022-01-02 18:30:25|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|254|2000-12-03|2022-01-03|1705.5601|13033.7695|664%|0.866750988142|253|5251.97107991|0|0|0|0|0|0
2022-01-02 18:30:25|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|368|1991-06-03|2022-01-03|1000|6545.3901|555%|0.586174386921|367|2746.68893068|0|0|0|0|0|0
2022-01-02 18:30:27|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|221|2003-08-03|2021-12-03|139.28|367.98|164%|0.501404545455|220|202.32972776|0|0|0|0|0|0
2022-01-02 18:30:28|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|221|2003-08-03|2021-12-03|148.99|465.86|213%|0.678336363636|220|265.032171879|0|0|0|0|0|0
2022-01-02 18:30:28|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|428|1986-06-03|2022-01-03|1000|2105.6699|111%|0.289194379391|427|957.751684456|0|0|0|0|0|0
2022-01-02 18:30:29|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|374|1990-12-03|2022-01-03|1446.28|23864.3008|1550%|0.847608579088|373|8366.96742126|0|0|0|0|0|0
2022-01-02 18:30:29|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|0|0|0|0|0|0
2022-01-02 18:30:31|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|511|1979-06-03|2021-12-03|1618.41|21222.8398|1211%|0.606896078431|510|8265.42909889|0|0|0|0|0|0
2022-01-02 18:30:31|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|277|1998-12-03|2021-12-03|375.98|1286.98|242%|0.531967391304|276|715.564044828|0|0|0|0|0|0
2022-01-02 18:30:32|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|272|1999-05-03|2021-12-03|400.69|1218.75|204%|0.526856088561|271|792.269669028|0|0|0|0|0|0
2022-01-02 18:30:32|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|272|1999-05-03|2021-12-03|402.97|774.07|92%|0.398206642066|271|586.030478309|0|0|0|0|0|0
2022-01-02 18:30:33|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|241|2001-12-03|2021-12-03|1036.59|939.18|-9%|0.268708333333|240|1335.47149506|0|0|0|0|0|0
2022-01-02 18:30:34|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|227|2003-02-03|2021-12-03|3283.6599|58253.8203|1674%|1.48848230088|226|22288.0013648|0|0|0|0|0|0
2022-01-02 18:30:35|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|314|1995-11-03|2021-12-03|862.1|17354.0508|1913%|1.19331948882|313|5153.24210217|0|0|0|0|0|0
2022-01-02 18:30:35|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|36|2019-01-03|2021-12-03|6044.6499|11543.5498|91%|2.15851428571|35|7475.41251628|0|0|0|0|0|0
2022-01-02 18:30:36|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|166|2008-03-03|2021-12-03|35.14|16.2225|-54%|1.86401212121|165|21.0496083397|0|0|0|0|0|0
2022-01-02 18:30:36|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|194|2005-11-03|2021-12-03|2605.1001|17618.8008|576%|1.20788601036|193|7573.67784512|0|0|0|0|0|0
2022-01-02 18:30:38|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|216|2004-01-03|2021-12-03|940.46|9218.3496|880%|1.2981627907|215|3649.85879601|0|0|0|0|0|0
2022-01-02 18:30:38|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|290|1997-11-03|2021-12-03|919.55|8089.2202|780%|1.0680449827|289|3255.79189032|0|0|0|0|0|0
2022-01-02 18:30:39|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|79|2015-06-03|2021-12-03|3771.25|9174.3496|143%|1.24753846154|78|5144.3930355|0|0|0|0|0|0
2022-01-02 18:30:39|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|372|1991-01-03|2021-12-03|351.4|14996.2002|4168%|1.35816442049|371|3695.73715973|0|0|0|0|0|0
2022-01-02 18:30:40|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|198|2005-07-03|2021-12-03|3408.8999|30442.9004|793%|1.42008121827|197|11449.8563047|0|0|0|0|0|0
2022-01-02 18:30:41|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|172|2007-09-03|2021-12-03|2838.25|8410.75|196%|1.05746783626|171|3526.72674064|0|0|0|0|0|0
2022-01-02 18:30:42|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|302|1996-11-03|2021-12-03|960.45|42217.8984|4296%|1.63044850498|301|11913.4697862|0|0|0|0|0|0
2022-01-02 18:30:42|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|216|2004-01-03|2021-12-03|874.16|11289|1191%|1.61308372093|215|4467.75615777|0|0|0|0|0|0
2022-01-02 18:30:43|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|36|2019-01-03|2021-12-03|5021.6001|9840|96%|2.35945714286|35|5954.10827637|0|0|0|0|0|0
2022-01-02 18:30:43|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|36|2019-01-03|2021-12-03|2966.6499|5330.75|80%|2.16574285714|35|3413.51943631|0|0|0|0|0|0
2022-01-02 18:30:45|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|138|2010-07-03|2021-12-03|2072.1211|6843.0601|230%|1.0137080292|137|3374.31569152|0|0|0|0|0|0
2022-01-02 18:30:45|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|201|2005-04-03|2021-12-03|3049.6499|24970.0801|719%|1.37748|200|9866.45486071|0|0|0|0|0|0
2022-01-02 18:30:46|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|201|2005-04-03|2021-12-03|3839.25|29457.7598|667%|1.44421|200|10580.9216041|0|0|0|0|0|0
2022-01-02 18:30:46|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|226|2003-03-03|2021-12-03|870.42|17625.5098|1925%|1.57349777778|225|6828.37343253|0|0|0|0|0|0
2022-01-02 18:30:47|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|227|2003-02-03|2021-12-03|389.27|7536.6699|1836%|1.55538053097|226|2817.70784097|0|0|0|0|0|0
2022-01-02 18:30:48|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|227|2003-02-03|2021-12-03|1161.63|23811|1950%|1.58926106195|226|8832.38075182|0|0|0|0|0|0
2022-01-02 18:30:49|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|260|2000-06-03|2022-01-03|212.85|326.69|53%|0.309305019305|259|273.733461233|0|0|0|0|0|0
2022-01-02 18:30:49|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|216|2004-01-03|2021-12-03|226.44|338.61|50%|0.322618604651|215|335.243100908|0|0|0|0|0|0
2022-01-02 18:30:50|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|489|1981-04-03|2021-12-03|122.4|2977.6499|2333%|0.927135245902|488|1143.99791298|0|0|0|0|0|0
2022-01-02 18:30:50|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|706.71|2755.6399|290%|0.754731818182|220|1601.18696864|0|0|0|0|0|0
2022-01-02 18:30:52|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|260|2000-06-03|2022-01-03|100.37|437.16|336%|0.77416988417|259|224.816885156|0|0|0|0|0|0
2022-01-02 18:30:52|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|300|1997-01-03|2021-12-03|1207.9|1033.98|-14%|0.404394648829|299|713.959898885|0|0|0|0|0|0
2022-01-02 18:30:53|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|190|2006-03-03|2021-12-03|1309.39|2187.2|67%|0.470354497354|189|1378.4085764|0|0|0|0|0|0
2022-01-02 18:30:53|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|735.1|2976.54|305%|0.773159090909|220|1805.61217488|0|0|0|0|0|0
2022-01-02 18:30:54|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|384|1990-01-03|2021-12-03|97.83|394.19|303%|0.667015665796|383|172.842969288|0|0|0|0|0|0
2022-01-02 18:30:56|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|750.77|2905.03|287%|0.753004545455|220|1799.51462303|0|0|0|0|0|0
2022-01-02 18:30:56|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|664.84|3296.4199|396%|0.943868181818|220|2124.57388568|0|0|0|0|0|0
2022-01-02 18:30:57|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|407.69|2577.1499|532%|1.05280454545|220|1488.01519886|0|0|0|0|0|0
2022-01-02 18:30:57|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|221|2003-08-03|2021-12-03|1559.98|6207.79|298%|0.759368181818|220|3852.65873339|0|0|0|0|0|0
2022-01-02 18:30:58|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|204|2005-01-03|2021-12-03|924.17|8010.9971|767%|1.58178817734|203|4917.50402413|0|0|0|0|0|0
2022-01-02 18:30:59|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|373|1990-12-03|2021-12-03|127.61|3639.7754|2752%|1.70495698925|372|2039.98798413|0|0|0|0|0|0
2022-01-02 18:31:00|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|324|1995-01-03|2021-12-03|1164.77|14857.3457|1176%|1.20421052632|323|7535.62184369|0|0|0|0|0|0
2022-01-02 18:31:00|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|214|2004-03-03|2021-12-03|5718.4702|15698.0098|175%|0.827892018779|213|10134.2749776|0|0|0|0|0|0
2022-01-02 18:31:01|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|264|2000-01-03|2021-12-03|1176.5699|4490.79|282%|0.803011406844|263|2317.63246502|0|0|0|0|0|0
2022-01-02 18:31:01|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|216|2004-01-03|2021-12-03|964.05|4195.9502|335%|1.01808837209|215|2397.67246472|0|0|0|0|0|0
2022-01-02 18:31:03|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|182|2006-11-03|2021-12-03|2206.0901|3814.2969|73%|0.610055248619|181|3100.08792282|0|0|0|0|0|0
2022-01-02 18:31:03|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|117|2012-04-03|2021-12-03|3937.6245|8312.1992|111%|0.901784482759|116|5542.26143079|0|0|0|0|0|0
2022-01-02 18:31:04|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|292|1997-09-03|2021-12-03|100.16|3787.26|3681%|1.80949140893|291|1347.42031248|0|0|0|0|0|0
2022-01-02 18:31:04|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|316|1995-09-03|2021-12-03|86.09|1595.76|1754%|1.7415047619|315|959.822088242|0|0|0|0|0|0
2022-01-02 18:31:05|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|250|2001-03-03|2021-12-03|248.4|5821.6802|2244%|1.58491164659|249|3039.43123108|0|0|0|0|0|0
2022-01-02 18:31:06|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|316|1995-09-03|2021-12-03|87.27|24747.1992|28257%|2.47837777778|315|8370.01541213|0|0|0|0|0|0
2022-01-02 18:31:07|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|98|2013-11-03|2021-12-03|23.8|32.92|38%|1.90902061856|97|29.8903059084|0|0|0|0|0|0
2022-01-02 18:31:07|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|277|1998-12-03|2021-12-03|3138.49|16505.1895|426%|0.900192028986|276|13985.2519937|0|0|0|0|0|0
2022-01-02 18:31:08|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|551|1976-02-03|2021-12-03|448.14|23397.6699|5121%|1.02345818182|550|11997.8484442|0|0|0|0|0|0
2022-01-02 18:31:09|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|203|2005-02-03|2021-12-03|5077.3501|12025.1602|137%|0.624836633663|202|9888.4539837|0|0|0|0|0|0
2022-01-02 18:31:10|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|233|2002-05-03|2021-12-03|777.11|1698.34|119%|0.628474137931|232|1649.21892616|0|0|0|0|0|0
2022-01-02 18:31:11|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|348|1993-01-03|2021-12-03|1510.3101|3899.5801|158%|0.735253602305|347|3024.13936782|0|0|0|0|0|0
2022-01-02 18:31:11|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|342|1993-07-03|2021-12-03|3676.97|8236.3496|124%|0.786202346041|341|7513.67305644|0|0|0|0|0|0
2022-01-02 18:31:12|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|226|2003-03-03|2021-12-03|4321.2202|18218.8398|322%|0.77412|225|8751.73636701|0|0|0|0|0|0
2022-01-02 18:31:12|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|142|2010-03-03|2021-12-03|192.78|307.84|60%|0.516212765957|141|169.510915676|0|0|0|0|0|0
2022-01-02 18:31:14|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|216|2004-01-03|2021-12-03|276.82|719.26|160%|0.579720930233|215|338.333056273|0|0|0|0|0|0
2022-01-02 18:31:14|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|180|2007-01-03|2021-12-03|161.54|237.55|47%|0.484374301676|179|137.81938858|0|0|0|0|0|0
2022-01-02 18:31:15|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|231|2002-10-03|2021-12-03|3455.46|14265.96|313%|0.75292173913|230|6403.1905153|0|0|0|0|0|0
2022-01-02 18:31:15|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|333|1994-04-03|2021-12-03|1096.7|2266.9199|107%|0.560551204819|332|1993.4425848|0|0|0|0|0|0
2022-01-02 18:31:16|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|109|2012-12-03|2021-12-03|2582.98|2764.9299|7%|0.201138888889|108|2461.5272452|0|0|0|0|0|0
2022-01-02 18:31:17|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|227|2003-03-03|2022-01-03|897.01|5291.7202|490%|0.992017699115|226|3176.66383799|0|0|0|0|0|0
2022-01-02 18:31:18|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|227|2003-03-03|2022-01-03|1364.15|20056.0801|1370%|1.4257699115|226|11531.0501644|0|0|0|0|0|0
2022-01-02 18:31:18|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|227|2003-03-03|2022-01-03|13759.4297|69296.2578|404%|0.890730088496|226|46226.1906104|0|0|0|0|0|0
2022-01-02 18:31:19|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|194|2005-10-03|2021-12-03|3307.3201|893.34|-73%|-0.261699481865|193|1612.05715848|0|0|0|0|0|0
2022-01-02 18:31:19|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|290|1997-11-03|2021-12-03|8367.5|2148.8601|-74%|2.08223875433|289|10091.8505806|0|0|0|0|0|0
2022-01-02 18:31:21|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|340|1993-09-03|2021-12-03|333.1|1426.03|328%|0.709979351032|339|895.31882405|0|0|0|0|0|0
2022-01-02 18:31:21|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|260|2000-06-03|2022-01-03|607.2|1578.41|160%|0.571575289575|259|1273.20592511|0|0|0|0|0|0
2022-01-02 18:31:22|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|221|2003-08-03|2021-12-03|917.71|1711.16|86%|0.486140909091|220|1524.17619883|0|0|0|0|0|0
2022-01-02 18:31:22|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|221|2003-08-03|2021-12-03|769|1871.13|143%|0.645909090909|220|1551.59131467|0|0|0|0|0|0
2022-01-02 18:31:23|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|221|2003-08-03|2021-12-03|844.26|2120.1799|151%|0.760213636364|220|1982.20968172|0|0|0|0|0|0
2022-01-02 18:31:24|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|205|2004-12-03|2021-12-03|1232.7|1904.3199|54%|0.374558823529|204|1445.79107249|0|0|0|0|0|0
2022-01-02 18:31:25|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|221|2003-08-03|2021-12-03|4595.8198|8444.5195|84%|0.434518181818|220|5569.36366237|0|0|0|0|0|0
2022-01-02 18:31:25|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|260|2000-06-03|2022-01-03|445.27|493.34|11%|0.236590733591|259|366.046808918|0|0|0|0|0|0
2022-01-02 18:31:26|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|202|2005-03-03|2021-12-03|954.39|1473.67|54%|0.3887960199|201|911.006339951|0|0|0|0|0|0
2022-01-02 18:31:26|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|0|0|0|0|0|0
2022-01-02 18:31:28|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|221|2003-08-03|2021-12-03|1414.34|3052.0801|116%|0.579359090909|220|2382.84321284|0|0|0|0|0|0
2022-01-02 18:31:28|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|385|1989-12-03|2021-12-03|0.01|104822.3984|1048223884%|5.65026302083|384|37840.5908715|0|0|0|0|0|0
2022-01-02 18:31:29|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|228|2003-01-03|2021-12-03|1509.27|17503.9609|1060%|1.31112334802|227|9307.16336488|0|0|0|0|0|0
2022-01-02 18:31:30|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|198|2005-07-03|2021-12-03|3384.3701|23361.1504|590%|1.20973096447|197|12318.8229512|0|0|0|0|0|0
2022-01-02 18:31:30|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|128|2011-05-03|2021-12-03|1934.29|4216.0698|118%|0.810456692913|127|2754.61140347|0|0|0|0|0|0
2022-01-02 18:31:31|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|298|1997-03-03|2021-12-03|1889|44749.6016|2269%|1.37964646465|297|17876.586973|0|0|0|0|0|0
2022-01-02 18:31:32|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|196|2005-09-03|2021-12-03|444.95|2061.21|363%|0.99761025641|195|1146.89144026|0|0|0|0|0|0
2022-01-02 18:31:32|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|196|2005-09-03|2021-12-03|576.23|2365.24|310%|1.00736410256|195|1374.88841263|0|0|0|0|0|0
2022-01-02 18:31:33|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|138|2010-07-03|2021-12-03|633.29|1101.26|74%|0.482357664234|137|875.729633718|0|0|0|0|0|0
2022-01-02 18:31:33|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|421|1987-01-03|2022-01-03|60.28|53272.4414|88275%|2.00859761905|420|19886.3572667|0|0|0|0|0|0
2022-01-02 18:31:35|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|343|1993-07-03|2022-01-03|122|3296.1101|2602%|1.20098538012|342|1418.26732193|0|0|0|0|0|0
2022-01-02 18:31:36|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|184|2006-10-03|2022-01-03|175.28|443.52|153%|0.614|183|316.167119151|0|0|0|0|0|0
2022-01-02 18:31:36|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|381|1990-04-03|2021-12-03|638.8|6581.4819|930%|0.889010526316|380|2396.15168906|0|0|0|0|0|0
2022-01-02 18:31:37|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|260|2000-06-03|2022-01-03|272.49|3228.27|1085%|1.20274903475|259|1789.09337692|0|0|0|0|0|0
2022-01-02 18:31:37|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|173|2007-08-03|2021-12-03|555.04|1165.551|110%|0.627674418605|172|964.722570871|0|0|0|0|0|0
2022-01-02 18:31:39|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|152|2009-05-03|2021-12-03|171.14|299.605|75%|0.564536423841|151|362.943822459|0|0|0|0|0|0
2022-01-02 18:31:39|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|299|1997-02-03|2021-12-03|148.18|931.411|529%|0.987815436242|298|508.335641957|0|0|0|0|0|0
2022-01-02 18:31:40|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|481|1982-01-03|2022-01-03|106.77|1657.62|1453%|0.887658333333|480|826.540352423|0|0|0|0|0|0
2022-01-02 18:31:40|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|891.92|1830.79|105%|0.633487654321|162|1524.38484407|0|0|0|0|0|0
2022-01-02 18:31:41|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|897.03|1591.41|77%|0.538635802469|162|1441.32871438|0|0|0|0|0|0
2022-01-02 18:31:42|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|859.27|2522.8401|194%|0.927592592593|162|1801.22233198|0|0|0|0|0|0
2022-01-02 18:31:43|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|163|2008-06-03|2021-12-03|867.81|2616.1399|201%|0.941858024691|162|1826.81932227|0|0|0|0|0|0
2022-01-02 18:31:43|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|153|2009-04-03|2021-12-03|551.78|1291.55|134%|0.688578947368|152|1150.65679812|0|0|0|0|0|0
2022-01-02 18:31:44|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|222|2003-08-03|2022-01-03|231.23|582.13|152%|0.666972850679|221|355.975450602|0|0|0|0|0|0
2022-01-02 18:31:44|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|201|2005-05-03|2022-01-03|1016.3|2265.1599|123%|0.584785|200|1771.06895303|0|0|0|0|0|0
2022-01-02 18:31:46|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|222|2003-08-03|2022-01-03|339.24|990.75|192%|0.674923076923|221|767.92923716|0|0|0|0|0|0
2022-01-02 18:31:46|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|221|2003-08-03|2021-12-03|1192.83|7122.6299|497%|0.959845454545|220|5028.90737791|0|0|0|0|0|0
2022-01-02 18:31:47|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|260|2000-06-03|2022-01-03|119.23|620.94|421%|0.817432432432|259|388.173344744|0|0|0|0|0|0
2022-01-02 18:31:47|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|221|2003-08-03|2021-12-03|768.04|3818.1201|397%|0.845436363636|220|3084.49995084|0|0|0|0|0|0
2022-01-02 18:31:48|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|236|2002-05-03|2021-12-03|741.76|1567.53|111%|0.3828|235|1379.67360312|0|0|0|0|0|0
2022-01-02 18:31:49|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|172|2007-09-03|2021-12-03|6624.0801|6419.6001|-3%|0.27750877193|171|5431.57737413|0|0|0|0|0|0
2022-01-02 18:31:50|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|187|2006-06-03|2021-12-03|5988.6699|14209.9502|137%|0.581935483871|186|11954.0126744|0|0|0|0|0|0
2022-01-02 18:31:51|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|187|2006-06-03|2021-12-03|5935.4902|11015.1299|86%|0.400155913978|186|10360.9381267|0|0|0|0|0|0
2022-01-02 18:31:51|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|260|2000-06-03|2022-01-03|111.27|214.61|93%|0.337374517375|259|189.924192341|0|0|0|0|0|0
2022-01-02 18:31:52|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|352|1992-10-03|2022-01-03|190.77|1987.86|942%|0.824541310541|351|875.643635143|0|0|0|0|0|0
2022-01-02 18:31:53|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|352|1992-10-03|2022-01-03|183.68|2073.0901|1029%|0.850202279202|351|827.047357299|0|0|0|0|0|0
2022-01-02 18:31:54|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|175|2007-07-03|2022-01-03|688.31|913.17|33%|0.406293103448|174|544.514055786|0|0|0|0|0|0
2022-01-02 18:31:54|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|252|2001-02-03|2022-01-03|415.29|2365.6699|470%|0.883494023904|251|875.249644567|0|0|0|0|0|0
2022-01-02 18:31:55|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|139|2010-07-03|2022-01-03|1026.98|2210.25|115%|0.64247826087|138|1308.3379117|0|0|0|0|0|0
2022-01-02 18:31:55|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|177|2007-05-03|2022-01-03|1207.7|2018.62|67%|0.499|176|1089.53265743|0|0|0|0|0|0
2022-01-02 18:31:57|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|31|2019-07-03|2022-01-03|12.37|15.17|23%|3.4861|30|18.2103226569|0|0|0|0|0|0
2022-01-02 18:31:57|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|340|1993-09-03|2021-12-03|539.48|4300.1201|697%|0.763162241888|339|2749.69565448|0|0|0|0|0|0
2022-01-02 18:31:58|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|305|1995-04-03|2021-12-03|1280.79|5517.3198|331%|0.650065789474|304|3339.16980281|0|0|0|0|0|0
2022-01-02 18:31:58|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|340|1993-09-03|2021-12-03|3123.3999|21537.6191|590%|0.686398230088|339|13444.9101081|0|0|0|0|0|0
2022-01-02 18:31:59|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|0|0|0|0|0
2022-01-02 18:32:00|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|114|2012-07-03|2021-12-03|130.92|803.5|514%|1.88580530973|113|208.593684414|0|0|0|0|0|0
2022-01-02 18:32:01|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|156|2009-01-03|2021-12-03|300.48|1535.71|411%|1.28996129032|155|704.430061829|0|0|0|0|0|0
2022-01-02 18:32:01|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|258|2000-07-03|2021-12-03|101.55|1498.28|1375%|1.50873929961|257|569.909651291|0|0|0|0|0|0
2022-01-02 18:32:02|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|176|2007-05-03|2021-12-03|1163.0601|592.89|-49%|-0.0401314285714|175|404.469545885|0|0|0|0|0|0
2022-01-02 18:32:02|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|176|2007-05-03|2021-12-03|1162.8199|1640.79|41%|0.506222857143|175|752.134146257|0|0|0|0|0|0
2022-01-02 18:32:04|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|198|2005-07-03|2021-12-03|99.2|473.99|378%|1.40496446701|197|135.856464482|0|0|0|0|0|0
2022-01-02 18:32:04|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|156|2009-01-03|2021-12-03|271.05|1524.25|462%|1.33692903226|155|661.113148127|0|0|0|0|0|0
2022-01-02 18:32:05|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|145|2009-12-03|2021-12-03|848.08|1722.3|103%|0.696354166667|144|1365.49731151|0|0|0|0|0|0
2022-01-02 18:32:05|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|216|2004-01-03|2021-12-03|22679.5195|42716.4414|88%|0.557037209302|215|31615.6466923|0|0|0|0|0|0
2022-01-02 18:32:06|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|409|1988-01-03|2022-01-03|0.09|1857.65|2063956%|3.36067892157|408|396.958679525|0|0|0|0|0|0
2022-01-02 18:32:07|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|157|2009-01-03|2022-01-03|271.09|3363.99|1141%|1.83962179487|156|1192.33554291|0|0|0|0|0|0
2022-01-02 18:32:08|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|301|1997-01-03|2022-01-03|16.99|2025.03|11819%|2.28547|300|651.95614715|0|0|0|0|0|0
2022-01-02 18:32:08|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|265|2000-01-03|2022-01-03|163.74|1646.1801|905%|1.36000378788|264|580.603734459|0|0|0|0|0|0
2022-01-02 18:32:09|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|301|1997-01-03|2022-01-03|15.63|2083.5801|13231%|2.24912333333|300|551.267808144|0|0|0|0|0|0
2022-01-02 18:32:09|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|157|2009-01-03|2022-01-03|268.06|5837.3301|2078%|2.20138461538|156|1465.16127452|0|0|0|0|0|0
2022-01-02 18:32:11|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|111|2012-10-03|2021-12-03|1006.82|1187.55|18%|0.169581818182|110|1221.41756845|0|0|0|0|0|0
2022-01-02 18:32:11|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|288|1998-01-03|2022-01-03|924.06|11909.7197|1189%|1.31657839721|287|6367.29199632|0|0|0|0|0|0
2022-01-02 18:32:12|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|61|2017-01-03|2022-01-03|955.5|2243.29|135%|1.8217|60|1649.9057367|0|0|0|0|0|0
2022-01-02 18:32:12|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|67|2016-06-03|2021-12-03|621.8836|703.0544|13%|0.492333333333|66|681.001884802|0|0|0|0|0|0
2022-01-02 18:32:13|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|0|0|0|0|0|0
2022-01-02 18:32:14|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|226|2003-03-03|2022-01-03|987.47|14131.7598|1331%|1.61197333333|225|9980.47566804|0|0|0|0|0|0
2022-01-02 18:32:15|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|0|0|0|0|0|0
2022-01-02 18:32:15|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|282|1998-08-03|2022-01-03|1430.38|11620.7002|712%|0.993629893238|281|7491.59342924|0|0|0|0|0|0
2022-01-02 18:32:16|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|187|2006-06-03|2021-12-03|3936.0601|7538.8901|92%|0.591521505376|186|5481.21541298|0|0|0|0|0|0
2022-01-02 18:32:16|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|181|2007-01-03|2022-01-03|931.88|3683.47|295%|0.962416666667|180|2383.81574026|0|0|0|0|0|0
2022-01-02 18:32:18|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|333|1994-05-03|2022-01-03|2247.29|44596.0703|1884%|1.24536144578|332|15952.8774269|0|0|0|0|0|0
2022-01-02 18:32:18|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|69|2016-05-03|2022-01-03|17055.4199|22026.7207|29%|0.587235294118|68|20124.5855554|0|0|0|0|0|0
2022-01-02 18:32:18|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|260|2000-06-03|2022-01-03|295.3|843.95|186%|0.777409266409|259|1056.18326868|0|0|0|0|0|0
2022-01-02 18:32:19|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|185|2006-09-03|2022-01-03|13077.1699|17501.6895|34%|0.468217391304|184|16335.4324087|0|0|0|0|0|0
2022-01-02 18:32:20|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|196|2005-10-03|2022-01-03|5500|30726.5195|459%|1.09715897436|195|17939.7578835|0|0|0|0|0|0
2022-01-02 18:32:21|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|152|2009-06-03|2022-01-03|10647.6904|71687.0625|573%|1.45375496689|151|49097.8176912|0|0|0|0|0|0
2022-01-02 18:32:21|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|236|2002-05-03|2021-12-03|1260.5601|13061.3203|936%|1.30104255319|235|6381.04702914|0|0|0|0|0|0
2022-01-02 18:32:22|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|162|2008-07-03|2021-12-03|621.72|1142.52|84%|0.710751552795|161|631.700061751|0|0|0|0|0|0
2022-01-02 18:32:22|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|227|2003-02-03|2021-12-03|7212.1401|50720.7109|603%|1.06497345133|226|24839.6613501|0|0|0|0|0|0
2022-01-02 18:32:23|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|1061.86|4232.4502|299%|0.798713636364|220|2254.34986484|0|0|0|0|0|0
2022-01-02 18:32:25|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|260|2000-06-03|2022-01-03|1191.91|4875.7002|309%|0.799011583012|259|2460.611815|0|0|0|0|0|0
2022-01-02 18:32:25|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|1915.84|4359.9502|128%|0.636659090909|220|3574.44424922|0|0|0|0|0|0
2022-01-02 18:32:26|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|3204.8799|10459.5996|226%|0.717986363636|220|6808.21724428|0|0|0|0|0|0
2022-01-02 18:32:26|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|221|2003-08-03|2021-12-03|2103.9199|4940.25|135%|0.764677272727|220|4480.4208084|0|0|0|0|0|0
2022-01-02 18:32:27|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|349|1992-12-03|2021-12-03|395.42|2642.8201|568%|0.850603448276|348|1651.81234715|0|0|0|0|0|0
2022-01-02 18:32:28|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|213|2004-04-03|2021-12-03|1051.4301|1397.6899|33%|0.565490566038|212|916.069293385|0|0|0|0|0|0
2022-01-02 18:32:29|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|156|2009-01-03|2021-12-03|904.38|3397.6001|276%|0.969922580645|155|1539.69525146|0|0|0|0|0|0
2022-01-02 18:32:29|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|176|2007-04-03|2021-12-03|99.64|135.27|36%|0.333868571429|175|68.5833521973|0|0|0|0|0|0
2022-01-02 18:32:30|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|176|2007-04-03|2021-12-03|113.81|552.49|385%|1.04746285714|175|181.453693303|0|0|0|0|0|0
2022-01-02 18:32:30|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|168|2008-01-03|2021-12-03|937.33|1410.97|51%|0.381922155689|167|1428.27851323|0|0|0|0|0|0
2022-01-02 18:32:32|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|103|2013-06-03|2021-12-03|1025.49|991.42|-3%|0.100784313725|102|970.083396541|0|0|0|0|0|0
2022-01-02 18:32:32|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|260|2000-06-03|2022-01-03|325.2|4423.2402|1260%|1.23568339768|259|3250.15096987|0|0|0|0|0|0
2022-01-02 18:32:33|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|367|1991-06-03|2021-12-03|265.24|83500.1094|31381%|2.34422677596|366|8449.28437402|0|0|0|0|0|0
2022-01-02 18:32:33|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|259|2000-06-03|2021-12-03|19570.9805|3486252.5|17713%|2.59769379845|258|514168.566893|0|0|0|0|0|0
2022-01-02 18:32:34|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|228|2003-01-03|2021-12-03|1047.53|1797.252|72%|0.300568281938|227|1560.2993322|0|0|0|0|0|0
2022-01-02 18:32:35|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|109|2013-01-03|2022-01-03|1488.5601|2560.6399|72%|0.64862037037|108|1835.40825912|0|0|0|0|0|0
2022-01-02 18:32:36|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|109|2013-01-03|2022-01-03|4136.2998|6853.1299|66%|0.589740740741|108|5029.42550127|0|0|0|0|0|0
2022-01-02 18:32:36|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|156|2009-01-03|2021-12-03|968.38|667.93|-31%|-0.174638709677|155|723.482821342|0|0|0|0|0|0
2022-01-02 18:32:37|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|152|2009-05-03|2021-12-03|1065.36|991.92|-7%|0.0480264900662|151|782.652828016|0|0|0|0|0|0
2022-01-02 18:32:37|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|143|2010-02-03|2021-12-03|1073.35|1765.05|64%|0.37826056338|142|1072.99070003|0|0|0|0|0|0
2022-01-02 18:32:38|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|249|2001-04-03|2021-12-03|1791.0601|7009.6099|291%|0.599911290323|248|6703.8987944|0|0|0|0|0|0
2022-01-02 18:32:39|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|248|2001-05-03|2021-12-03|634.4|1549.65|144%|0.556704453441|247|1407.83165298|0|0|0|0|0|0
2022-01-02 18:32:39|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|221|2003-08-03|2021-12-03|358.46|635.68|77%|0.539018181818|220|614.473935917|0|0|0|0|0|0
2022-01-02 18:32:40|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|203|2005-02-03|2021-12-03|128.55|143.68|12%|0.325212871287|202|143.434187114|0|0|0|0|0|0
2022-01-02 18:32:41|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|172|2007-09-03|2021-12-03|1176.35|682.96|-42%|-0.0881754385965|171|443.474651692|0|0|0|0|0|0
2022-01-02 18:32:42|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|324|1995-01-03|2021-12-03|1010.21|11894.79|1077%|0.928801857585|323|6260.75072602|0|0|0|0|0|0
2022-01-02 18:32:43|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|191|2006-02-03|2021-12-03|184.55|153.51|-17%|0.0493|190|196.232984133|0|0|0|0|0|0
2022-01-02 18:32:43|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|191|2006-02-03|2021-12-03|133.03|202.28|52%|0.342889473684|190|191.484920801|0|0|0|0|0|0
2022-01-02 18:32:44|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|288|1998-01-03|2021-12-03|913.9|2079.3501|128%|0.553118466899|287|1817.13614591|0|0|0|0|0|0
2022-01-02 18:32:44|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|148|2009-09-03|2021-12-03|1155.1899|1262.3101|9%|0.141891156463|147|1068.08513415|0|0|0|0|0|0
2022-01-02 18:32:45|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|208|2004-09-03|2021-12-03|973.36|43.78|-96%|-0.77538647343|207|929.967980733|0|0|0|0|0|0
2022-01-02 18:32:46|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|208|2004-09-03|2021-12-03|903.65|976.96|8%|0.169995169082|207|1084.04413634|0|0|0|0|0|0
2022-01-02 18:32:47|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|208|2004-09-03|2021-12-03|974.19|68.66|-93%|-0.639260869565|207|928.696345568|0|0|0|0|0|0
2022-01-02 18:32:47|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|385|1989-12-03|2021-12-03|104.75|1863.99|1679%|0.881263020833|384|464.087272505|0|0|0|0|0|0
2022-01-02 18:32:48|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|61|2016-12-03|2021-12-03|1015.88|1965.65|93%|1.17675|60|1313.50770944|0|0|0|0|0|0
2022-01-02 18:32:49|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|241|2001-12-03|2021-12-03|235.59|2590.3899|1000%|1.1155875|240|825.770747711|0|0|0|0|0|0
2022-01-02 18:32:50|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|241|2001-12-03|2021-12-03|249.11|2906.24|1067%|1.15064583333|240|896.585144423|0|0|0|0|0|0
2022-01-02 18:32:50|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|229|2002-12-03|2021-12-03|100|854.6|755%|1.10482894737|228|360.724760164|0|0|0|0|0|0
2022-01-02 18:32:51|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|229|2002-12-03|2021-12-03|100|514.46|414%|0.824627192982|228|230.68174707|0|0|0|0|0|0
2022-01-02 18:32:51|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|221|2003-08-03|2021-12-03|69.51|165.0504|137%|0.429386363636|220|146.517108796|0|0|0|0|0|0
2022-01-02 18:32:53|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|0|0|0|0|0|0
2022-01-02 18:32:53|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|404|1988-05-03|2021-12-03|676.38|5571.9702|724%|0.740977667494|403|2079.4746797|0|0|0|0|0|0
2022-01-02 18:32:54|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|91|2014-06-03|2021-12-03|3046.3799|7644.1699|151%|1.12192222222|90|4771.89965284|0|0|0|0|0|0
2022-01-02 18:32:54|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|420|1987-01-03|2021-12-03|1061.59|12862.4199|1112%|0.846758949881|419|6115.61405378|0|0|0|0|0|0
2022-01-02 18:32:55|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|198|2005-07-03|2021-12-03|41.38|66.77|61%|0.385583756345|197|45.6122222284|0|0|0|0|0|0
2022-01-02 18:32:56|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|372|1991-01-03|2021-12-03|919.53|9210.9102|902%|0.802962264151|371|3944.13833585|0|0|0|0|0|0
2022-01-02 18:32:57|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|229|2002-12-03|2021-12-03|100|553.88|454%|0.886969298246|228|256.43489128|0|0|0|0|0|0
2022-01-02 18:32:57|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|229|2002-12-03|2021-12-03|100|787.71|688%|1.03996491228|228|273.08484673|0|0|0|0|0|0
2022-01-02 18:32:58|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|94|2014-03-03|2021-12-03|1002.92|569.2|-43%|-0.492322580645|93|636.26021235|0|0|0|0|0|0
2022-01-02 18:32:58|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|143|2010-01-03|2021-12-03|75166.0313|396156|427%|1.29911267606|142|211632.614128|0|0|0|0|0|0
2022-01-02 18:33:00|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|143|2010-01-03|2021-12-03|64190.5391|438328|583%|1.52047887324|142|229057.562555|0|0|0|0|0|0
2022-01-02 18:33:00|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|265|1999-12-03|2022-01-03|1000|2119.1799|112%|0.425803030303|264|2198.16192143|0|0|0|0|0|0
2022-01-02 18:33:01|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|312|1996-01-03|2022-01-03|1544.6|3997.0701|159%|0.421318327974|311|3868.7178869|0|0|0|0|0|0
2022-01-02 18:33:01|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|186|2006-07-03|2021-12-03|1665.34|3675.28|121%|0.773810810811|185|1744.5181153|0|0|0|0|0|0
2022-01-02 18:33:02|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|290|1997-11-03|2021-12-03|3046.6001|1902.5699|-38%|-0.0115224913495|289|3311.94713977|0|0|0|0|0|0
2022-01-02 18:33:04|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|129|2011-04-03|2021-12-03|122.65|209.5|71%|0.576640625|128|175.317596968|0|0|0|0|0|0
2022-01-02 18:33:04|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|129|2011-04-03|2021-12-03|126.33|224.4|78%|0.59759375|128|181.545504075|0|0|0|0|0|0
2022-01-02 18:33:05|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|168|2008-01-03|2021-12-03|90.55|166.46|84%|0.521748502994|167|126.51023808|0|0|0|0|0|0
2022-01-02 18:33:05|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|23|2020-02-03|2021-12-03|4890.23|6108.04|25%|1.16386363636|22|4943.57350756|0|0|0|0|0|0
2022-01-02 18:33:05|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|215|2002-05-03|2021-12-03|2157.6001|7639.1099|254%|0.754789719626|214|7155.94799975|0|0|0|0|0|0
2022-01-02 18:33:07|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|95|2012-05-03|2021-12-03|963.13|7043.1602|631%|5.11008510638|94|2352.25989926|0|0|0|0|0|0
2022-01-02 18:33:07|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|95|2012-05-03|2021-12-03|969.4|5886.27|507%|4.50777659574|94|2019.63389571|0|0|0|0|0|0
2022-01-02 18:33:08|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|0|0|0|0|0|0
2022-01-02 18:33:08|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|288|1998-01-03|2021-12-03|1073.55|988.791|-8%|0.167104529617|287|1003.09539541|0|0|0|0|0|0
2022-01-02 18:33:09|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|311|1996-01-03|2021-12-03|94.51|594|529%|1.71763870968|310|125.157572749|0|0|0|0|0|0
2022-01-02 18:33:10|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|153|2006-08-03|2021-12-03|100|44.9864|-55%|39.2000131579|152|132.674880932|0|0|0|0|0|0
2022-01-02 18:33:11|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|0|0|0|0|0|0
2022-01-02 18:33:11|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|175|2007-06-03|2021-12-03|4809.0801|3944.6289|-18%|-0.0466206896552|174|3901.65063895|0|0|0|0|0|0
2022-01-02 18:33:12|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|390|1989-07-03|2021-12-03|111.97|2097.8899|1774%|0.855362467866|389|1076.35612949|0|0|0|0|0|0
2022-01-02 18:33:12|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|90|2014-03-03|2021-12-03|16304.0195|43100.25|164%|1.50450561798|89|18851.6672743|0|0|0|0|0|0
2022-01-02 18:33:14|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|64|2016-06-03|2021-12-03|854.16|764.72|-10%|-0.0930476190476|63|797.470781326|0|0|0|0|0|0
2022-01-02 18:33:14|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|62|2016-06-03|2021-12-03|10493.3203|9865.75|-6%|-0.0434918032787|61|10662.6821132|0|0|0|0|0|0
2022-01-02 18:33:14|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|3675.3201|13358.3213|263%|0.636083682008|239|9520.61435852|0|0|0|0|0|0
2022-01-02 18:33:15|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|138|2010-07-03|2021-12-03|10000.2998|12537.8203|25%|0.24297810219|137|10056.8816732|0|0|0|0|0|0
2022-01-02 18:33:15|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|139|2010-06-03|2021-12-03|10000|11246.6797|12%|0.157057971014|138|9237.10322757|0|0|0|0|0|0
2022-01-02 18:33:17|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|0|0|0|0|0|0
2022-01-02 18:33:17|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|195|2005-10-03|2021-12-03|520.07|1571.65|202%|0.737505154639|194|991.211385091|0|0|0|0|0|0
2022-01-02 18:33:18|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|195|2005-10-03|2021-12-03|65.04|529.09|713%|1.11698969072|194|341.122614582|0|0|0|0|0|0
2022-01-02 18:33:18|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|138|2010-07-03|2021-12-03|358.41|1201.4301|235%|0.968153284672|137|675.710869388|0|0|0|0|0|0
2022-01-02 18:33:19|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|268|1999-09-03|2021-12-03|128.7|1068.63|730%|0.970981273408|267|427.106790002|0|0|0|0|0|0
2022-01-02 18:33:20|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|217|2003-12-03|2021-12-03|156.49|563.47|260%|0.753685185185|216|350.32451605|0|0|0|0|0|0
2022-01-02 18:33:21|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|181|2006-12-03|2021-12-03|403.64|692.94|72%|0.462983333333|180|446.316685292|0|0|0|0|0|0
2022-01-02 18:33:21|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|221|2003-08-03|2021-12-03|156.61|1307.6899|735%|1.11564545455|220|605.55737429|0|0|0|0|0|0
2022-01-02 18:33:22|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|361|1992-01-03|2022-01-03|1172.4|4146.8071|254%|0.483947222222|360|4126.99612892|0|0|0|0|0|0
2022-01-02 18:33:22|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|295|1997-01-03|2022-01-03|109.32|605.2|454%|0.865683673469|294|431.001932125|0|0|0|0|0|0
2022-01-02 18:33:24|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|360|1992-01-03|2021-12-03|108.55|21082.9004|19322%|1.91932869081|359|9633.14815362|0|0|0|0|0|0
2022-01-02 18:33:25|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|255|2000-06-03|2021-12-03|24.91|124.58|400%|1.03236220472|254|90.7194119771|0|0|0|0|0|0
2022-01-02 18:33:25|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|0|0|0|0|0|0
2022-01-02 18:33:26|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|360|1992-01-03|2021-12-03|109.21|30205.6797|27558%|2.10703342618|359|14142.3831726|0|0|0|0|0|0
2022-01-02 18:33:27|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|80|2015-05-03|2021-12-03|332.02|562.53|69%|0.859506329114|79|457.987625694|0|0|0|0|0|0
2022-01-02 18:33:28|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|349|1992-12-03|2021-12-03|3000|5569.48|86%|0.34033045977|348|6909.65232067|0|0|0|0|0|0
2022-01-02 18:33:29|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|408|1988-01-03|2021-12-03|1037.17|4184.1802|303%|0.486773955774|407|2144.99796624|0|0|0|0|0|0
2022-01-02 18:33:30|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|84|2013-02-03|2021-12-03|124.86|145.1|16%|0.20043373494|83|135.037856602|0|0|0|0|0|0
2022-01-02 18:33:30|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|83|2013-02-03|2021-12-03|200.84|100.86|-50%|-0.774353658537|82|167.730240695|0|0|0|0|0|0
2022-01-02 18:33:31|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|76|2013-11-03|2021-12-03|999.93|1564.52|56%|0.7978|75|1117.56131303|0|0|0|0|0|0
2022-01-02 18:33:32|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|280|1998-10-03|2022-01-03|1494.2|11331.9102|658%|0.961111111111|279|6900.32054836|0|0|0|0|0|0
2022-01-02 18:33:33|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|60|2017-02-03|2022-01-03|5989.9399|26275.5898|339%|3.36818644068|59|9701.28729655|0|0|0|0|0|0
2022-01-02 18:33:33|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|195|2005-10-03|2021-12-03|1015.85|820.78|-19%|0.196690721649|194|867.462618471|0|0|0|0|0|0
2022-01-02 18:33:34|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|221|2003-08-03|2021-12-03|174.39|397.34|128%|0.493586363636|220|306.234978378|0|0|0|0|0|0
2022-01-02 18:33:34|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|189|2006-04-03|2021-12-03|1122.28|1255.47|12%|0.2025|188|971.120209063|0|0|0|0|0|0
2022-01-02 18:33:36|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|343|1993-06-03|2021-12-03|613.55|12226.0098|1893%|1.12281578947|342|3384.78477162|0|0|0|0|0|0
2022-01-02 18:33:37|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|204|2004-12-03|2021-12-03|952.9|4233.25|344%|0.983881773399|203|2727.89533638|0|0|0|0|0|0
2022-01-02 18:33:37|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|424|1986-09-03|2021-12-03|125|2419.7339|1836%|0.88926713948|423|866.540412633|0|0|0|0|0|0
2022-01-02 18:33:39|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|241|2001-12-03|2021-12-03|1000|2451.6799|145%|0.510841666667|240|1209.0657764|0|0|0|0|0|0
2022-01-02 18:33:40|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|313|1995-12-03|2021-12-03|100|1037.14|937%|0.897432692308|312|367.534760375|0|0|0|0|0|0
2022-01-02 18:33:41|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|222|2003-07-03|2021-12-03|169.23|861.57|409%|0.845176470588|221|396.653379217|0|0|0|0|0|0
2022-01-02 18:33:42|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|229|2002-12-03|2021-12-03|100|1858.55|1759%|1.43299561404|228|501.707056337|0|0|0|0|0|0
2022-01-02 18:33:42|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|229|2002-12-03|2021-12-03|100|1611.5601|1512%|1.36716666667|228|485.229255077|0|0|0|0|0|0
2022-01-02 18:33:43|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|181|2006-12-03|2021-12-03|999.51|1896.71|90%|0.4154|180|1746.74419492|0|0|0|0|0|0
2022-01-02 18:33:43|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|289|1997-12-03|2021-12-03|1000|7046.0098|605%|0.747697916667|288|3733.85440201|0|0|0|0|0|0
2022-01-02 18:33:45|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|119|2012-02-03|2021-12-03|1882.67|3041.99|62%|0.463737288136|118|2542.25623071|0|0|0|0|0|0
2022-01-02 18:33:46|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|208|2004-08-03|2021-12-03|353.71|1420.6899|302%|0.909676328502|207|1270.22274164|0|0|0|0|0|0
2022-01-02 18:33:47|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|291|1997-10-03|2021-12-03|96.88|522.7662|440%|1.16443448276|290|368.757398232|0|0|0|0|0|0
2022-01-02 18:33:48|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|246|2001-07-03|2021-12-03|1012.41|8488.3633|738%|1.07428163265|245|3705.34581998|0|0|0|0|0|0
2022-01-02 18:33:48|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|217|2003-12-03|2021-12-03|1000|3195.9099|220%|0.992037037037|216|3117.37175585|0|0|0|0|0|0
2022-01-02 18:33:50|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|217|2003-12-03|2021-12-03|22.2|5918.6802|26561%|17.0104490741|216|336.929046167|0|0|0|0|0|0
2022-01-02 18:33:50|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|210|2004-07-03|2021-12-03|613.1|6094.6602|894%|1.22638755981|209|3864.4562904|0|0|0|0|0|0
2022-01-02 18:33:51|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|136|2010-09-03|2021-12-03|105.15|884.09|741%|2.14714814815|135|304.966250476|0|0|0|0|0|0
2022-01-02 18:33:52|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|136|2010-09-03|2021-12-03|3.72|350.98|9335%|11.743762963|135|241.110445217|0|0|0|0|0|0
2022-01-02 18:33:52|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|47|2018-01-03|2021-12-03|91.32|10822.3701|11751%|13.4878913043|46|2138.26958709|0|0|0|0|0|0
2022-01-02 18:33:53|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|9|2021-04-03|2021-12-03|11330.5195|20407.2598|80%|8.276|8|17851.4189453|0|0|0|0|0|0
2022-01-02 18:33:54|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|9|2021-04-03|2021-12-03|43054.5508|402753.2188|835%|40.153875|8|239570.057726|0|0|0|0|0|0
2022-01-02 18:33:54|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|47|2018-01-03|2021-12-03|90.43|6811.4302|7432%|12.6305|46|1311.75150104|0|0|0|0|0|0
2022-01-02 18:33:55|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|9|2021-04-03|2021-12-03|3023.6599|7529.3701|149%|13.1655|8|5196.36222331|0|0|0|0|0|0
2022-01-02 18:33:55|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|7|2021-06-03|2021-12-03|5560.3999|10475.3203|88%|12.3303333333|6|8262.40715681|0|0|0|0|0|0
2022-01-02 18:33:57|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|149|2009-02-03|2021-12-03|58.56|18934.0391|32233%|5.36672972973|148|1328.95361459|0|0|0|0|0|0
2022-01-02 18:33:57|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|154|2009-02-03|2021-12-03|126.31|7815.3701|6087%|5.35907843137|153|765.95558413|0|0|0|0|0|0
2022-01-02 18:33:58|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|271|1999-06-03|2021-12-03|970|2217|129%|3.34464074074|270|2259.04797048|0|0|0|0|0|0
2022-01-02 18:33:58|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|188|2006-05-03|2021-12-03|1003|1466|46%|1.93075935829|187|863.473404255|0|0|0|0|0|0
2022-01-02 18:33:58|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|271|1999-06-03|2021-12-03|833|2312|178%|48.5975740741|270|3244.08487085|0|0|0|0|0|0
2022-01-02 18:34:01|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|236|2002-05-03|2021-12-03|736|788|7%|1.73708510638|235|781.427966102|0|0|0|0|0|0
2022-01-02 18:34:01|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|234|2002-07-03|2021-12-03|728|786|8%|1.81084120172|233|968.538461538|0|0|0|0|0|0
2022-01-02 18:34:02|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|552|1976-02-03|2022-01-03|475.16|986.16|108%|0.574952813067|551|555.482118772|0|0|0|0|0|0
2022-01-02 18:34:02|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|274|1999-04-03|2022-01-03|493.34|1613.78|227%|0.700344322344|273|588.581351677|0|0|0|0|0|0
2022-01-02 18:34:03|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|236|2002-05-03|2021-12-03|157.52|1633.48|937%|1.17555744681|235|496.344450417|0|0|0|0|0|0
2022-01-02 18:34:04|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|324|1995-01-03|2021-12-03|47.44|81.6|72%|0.735637770898|323|80.754320801|0|0|0|0|0|0
2022-01-02 18:34:06|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|251|2001-02-03|2021-12-03|914.01|1385.77|52%|0.623388|250|1078.37522067|0|0|0|0|0|0
2022-01-02 18:34:07|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|236|2002-05-03|2021-12-03|128.57|518.95|304%|0.756208510638|235|247.422584792|0|0|0|0|0|0
2022-01-02 18:34:07|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|124|2011-10-03|2022-01-03|1039800000|12.43|-100%|-9.36008130081|123|35852134.3683|0|0|0|0|0|0
2022-01-02 18:34:08|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|261|2000-05-03|2022-01-03|56.44|167.93|198%|0.516769230769|260|84.4277394905|0|0|0|0|0|0
2022-01-02 18:34:09|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|261|2000-05-03|2022-01-03|82.09|305.59|272%|0.627503846154|260|89.5414173813|0|0|0|0|0|0
2022-01-02 18:34:10|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|259|2000-07-03|2022-01-03|34.35|166.05|383%|0.770713178295|258|81.7861390574|0|0|0|0|0|0
2022-01-02 18:34:10|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|456|1984-01-03|2021-12-03|670|3110|364%|0.823940659341|455|1861.38377193|0|0|0|0|0|0
2022-01-02 18:34:11|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|198|2005-08-03|2022-01-03|52.34|50.39|-4%|0.130401015228|197|52.1158080631|0|0|0|0|0|0
2022-01-02 18:34:11|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|198|2005-08-03|2022-01-03|52.55|110.29|110%|0.493081218274|197|69.4253029293|0|0|0|0|0|0
2022-01-02 18:34:13|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|254|2000-12-03|2022-01-03|34.84|78.01|124%|0.423011857708|253|37.0548030973|0|0|0|0|0|0
2022-01-02 18:34:13|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|349|1993-01-03|2022-01-03|43.94|474.96|981%|0.775899425287|348|154.301260306|0|0|0|0|0|0
2022-01-02 18:34:14|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|259|2000-07-03|2022-01-03|39.03|54.39|39%|0.272279069767|258|40.3984169684|0|0|0|0|0|0
2022-01-02 18:34:15|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|311|1996-03-03|2022-01-03|24.62|33.14|35%|0.216093548387|310|34.4598391677|0|0|0|0|0|0
2022-01-02 18:34:15|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|311|1996-03-03|2022-01-03|13.5|32.78|143%|0.521941935484|310|23.1787780964|0|0|0|0|0|0
2022-01-02 18:34:17|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|226|2003-04-03|2022-01-03|11.65|48.85|319%|0.831351111111|225|37.8221682658|0|0|0|0|0|0
2022-01-02 18:34:17|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|86|2014-12-03|2022-01-03|24.44|36.85|51%|0.619847058824|85|28.8319766244|0|0|0|0|0|0
2022-01-02 18:34:18|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|311|1996-03-03|2022-01-03|62.75|66.96|7%|0.153880645161|310|47.5401929874|0|0|0|0|0|0
2022-01-02 18:34:18|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|208|2004-10-03|2022-01-03|17.16|36.58|113%|0.634014492754|207|38.1332212595|0|0|0|0|0|0
2022-01-02 18:34:19|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|208|2004-10-03|2022-01-03|17.16|36.58|113%|0|0|38.1332212595|0|0|0|0|0|0
2022-01-02 18:34:20|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|259|2000-07-03|2022-01-03|19.38|28.07|45%|0.684244186047|258|39.503861026|0|0|0|0|0|0
2022-01-02 18:34:20|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|168|2008-02-03|2022-01-03|24.81|36.48|47%|0.57919760479|167|22.2629166728|0|0|0|0|0|0
2022-01-02 18:34:21|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|311|1996-03-03|2022-01-03|10.25|24.83|142%|0.488229032258|310|18.4040193374|0|0|0|0|0|0
2022-01-02 18:34:22|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|0|0|0|0|0|0
2022-01-02 18:34:22|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|197|2005-09-03|2022-01-03|15.24|18.46|21%|0.245989795918|196|15.8916862846|0|0|0|0|0|0
2022-01-02 18:34:23|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|188|2006-06-03|2022-01-03|25.66|66.04|157%|0.596251336898|187|35.0011172193|0|0|0|0|0|0
2022-01-02 18:34:24|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|142|2010-03-03|2021-12-03|71.06|163.705|130%|0.666368794326|141|106.575757309|0|0|0|0|0|0
2022-01-02 18:34:24|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|175|2007-07-03|2022-01-03|49.16|43.32|-12%|0.102764367816|174|45.8113714491|0|0|0|0|0|0
2022-01-02 18:34:25|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0|0|0|0|0|0
2022-01-02 18:34:25|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|188|2006-06-03|2022-01-03|17.27|32.86|90%|0.519796791444|187|20.9779787469|0|0|0|0|0|0
2022-01-02 18:34:27|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|188|2006-06-03|2022-01-03|53.07|74.51|40%|0.407304812834|187|52.974503923|0|0|0|0|0|0
2022-01-02 18:34:27|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|172|2007-10-03|2022-01-03|52.55|52.92|1%|0.203573099415|171|44.4644766852|0|0|0|0|0|0
2022-01-02 18:34:28|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|261|2000-05-03|2022-01-03|47.58|222.45|368%|0.758657692308|260|95.9302296255|0|0|0|0|0|0
2022-01-02 18:34:28|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|171|2007-11-03|2022-01-03|48.26|69.6|44%|0.409323529412|170|44.4749047352|0|0|0|0|0|0
2022-01-02 18:34:29|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|170|2007-12-03|2022-01-03|50.98|73.09|43%|0.375147928994|169|49.418319949|0|0|0|0|0|0
2022-01-02 18:34:30|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|170|2007-12-03|2022-01-03|50.05|75.32|50%|0.338384615385|169|57.6543176314|0|0|0|0|0|0
2022-01-02 18:34:31|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|155|2009-03-03|2022-01-03|30.24|90.89|201%|0.889519480519|154|66.0895484801|0|0|0|0|0|0
2022-01-02 18:34:31|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|126|2011-08-03|2022-01-03|50.25|60.22|20%|0.282336|125|46.9191270253|0|0|0|0|0|0
2022-01-02 18:34:32|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|15.34|27.51|79%|0.457607438017|242|31.2225926089|0|0|0|0|0|0
2022-01-02 18:34:32|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|50.12|90.46|80%|0.53535326087|184|62.8989730835|0|0|0|0|0|0
2022-01-02 18:34:34|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|25.34|64.73|155%|0.577375|184|41.465029701|0|0|0|0|0|0
2022-01-02 18:34:34|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|52.63|179.29|241%|0.803885869565|184|83.7638377215|0|0|0|0|0|0
2022-01-02 18:34:35|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|52.43|80.06|53%|0.378090909091|242|58.1900821419|0|0|0|0|0|0
2022-01-02 18:34:35|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|25.29|90.34|257%|0.598314049587|242|39.8557612651|0|0|0|0|0|0
2022-01-02 18:34:36|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|51.78|123.49|138%|0.625298913043|184|70.0210811718|0|0|0|0|0|0
2022-01-02 18:34:37|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|55.88|64.39|15%|0.604756198347|242|88.7074075942|0|0|0|0|0|0
2022-01-02 18:34:38|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|51.28|64.7|26%|0.211385869565|184|50.3526978364|0|0|0|0|0|0
2022-01-02 18:34:38|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|51.88|82.23|59%|0.301438016529|242|57.7456379408|0|0|0|0|0|0
2022-01-02 18:34:39|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|182|2006-12-03|2022-01-03|63.26|35.6|-44%|-0.147662983425|181|40.0275825249|0|0|0|0|0|0
2022-01-02 18:34:39|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|171|2007-11-03|2022-01-03|49.7|28.5|-43%|-0.154970588235|170|29.6478947645|0|0|0|0|0|0
2022-01-02 18:34:41|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|170|2007-12-03|2022-01-03|50.38|47.59|-6%|0.0911597633136|169|39.4711460001|0|0|0|0|0|0
2022-01-02 18:34:41|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|22.67|55.5|145%|0.581924187726|277|53.1185970992|0|0|0|0|0|0
2022-01-02 18:34:42|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|21.92|90.61|313%|0.696480144404|277|39.2622302556|0|0|0|0|0|0
2022-01-02 18:34:42|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|27.16|77.11|184%|0.441584837545|277|36.7957912692|0|0|0|0|0|0
2022-01-02 18:34:43|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|26.12|204.44|683%|0.885888086643|277|59.1722660476|0|0|0|0|0|0
2022-01-02 18:34:45|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|19.03|39.05|105%|0.457104693141|277|21.1055755529|0|0|0|0|0|0
2022-01-02 18:34:45|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|25.83|140.89|445%|0.697386281588|277|50.7697122492|0|0|0|0|0|0
2022-01-02 18:34:46|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|24.56|105.81|331%|0.676216606498|277|44.6382733901|0|0|0|0|0|0
2022-01-02 18:34:46|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|32.62|173.87|433%|0.826646209386|277|42.7119784218|0|0|0|0|0|0
2022-01-02 18:34:47|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|30.23|71.58|137%|0.40540433213|277|38.8620144549|0|0|0|0|0|0
2022-01-02 18:34:48|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|133|2011-01-03|2022-01-03|50.58|101.71|101%|0.648121212121|132|63.3592856271|0|0|0|0|0|0
2022-01-02 18:34:49|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|260|2000-06-03|2022-01-03|35.38|116.14|228%|0.63366023166|259|65.1577307188|0|0|0|0|0|0
2022-01-02 18:34:49|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|252|2001-02-03|2022-01-03|19.62|76.08|288%|0.74080876494|251|40.0578571993|0|0|0|0|0|0
2022-01-02 18:34:50|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|46|2018-04-03|2022-01-03|26.2|38.25|46%|1.02362222222|45|28.6639846719|0|0|0|0|0|0
2022-01-02 18:34:50|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|201|2005-05-03|2022-01-03|95|148.19|56%|0.29298|200|115.490372843|0|0|0|0|0|0
2022-01-02 18:34:51|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|175|2007-07-03|2022-01-03|82.6|115|39%|0.206270114943|174|103.832184623|0|0|0|0|0|0
2022-01-02 18:34:52|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|172|2007-10-03|2022-01-03|26.57|28.27|6%|0.0638947368421|171|28.4438371658|0|0|0|0|0|0
2022-01-02 18:34:52|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|157|2009-01-03|2022-01-03|94.95|50.29|-47%|-0.269980769231|156|51.8529589708|0|0|0|0|0|0
2022-01-02 18:34:53|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|170|2007-12-03|2022-01-03|101.35|109.06|8%|0.0999467455621|169|108.962606183|0|0|0|0|0|0
2022-01-02 18:34:53|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|178|2007-04-03|2022-01-03|105.61|87.01|-18%|-0.0629435028249|177|88.419045009|0|0|0|0|0|0
2022-01-02 18:34:55|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|221|2003-09-03|2022-01-03|102.7|114.08|11%|0.0531|220|107.208597106|0|0|0|0|0|0
2022-01-02 18:34:55|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|175|2007-07-03|2022-01-03|80.58|85.54|6%|0.0349712643678|174|84.467943028|0|0|0|0|0|0
2022-01-02 18:34:56|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|218|2003-12-03|2022-01-03|101.71|129.2|27%|0.123396313364|217|111.487890051|0|0|0|0|0|0
2022-01-02 18:34:56|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|167|2008-03-03|2022-01-03|62.35|53.81|-14%|-0.0371807228916|166|56.2345211006|0|0|0|0|0|0
2022-01-02 18:34:57|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|141|2010-05-03|2022-01-03|30|34.59|15%|0.133907142857|140|33.9577956504|0|0|0|0|0|0
2022-01-02 18:34:58|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|235|2002-07-03|2022-01-03|101.99|132.52|30%|0.13311965812|234|114.740127661|0|0|0|0|0|0
2022-01-02 18:34:59|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|118|2012-04-03|2022-01-03|50.51|51|1%|0.0329145299145|117|50.5508475546|0|0|0|0|0|0
2022-01-02 18:34:59|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|147|2009-11-03|2022-01-03|75.69|81.26|7%|0.0505547945205|146|79.7768362655|0|0|0|0|0|0
2022-01-02 18:35:00|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|146|2009-12-03|2022-01-03|49.79|56.2|13%|0.0879172413793|145|53.6241576312|0|0|0|0|0|0
2022-01-02 18:35:00|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|147|2009-11-03|2022-01-03|75.69|81.26|7%|0.0505547945205|146|79.7768362655|0|0|0|0|0|0
2022-01-02 18:35:02|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|192|2006-02-03|2022-01-03|17.72|111.96|532%|1.27572774869|191|53.5544792116|0|0|0|0|0|0
2022-01-02 18:35:02|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|122|2011-12-03|2022-01-03|30.43|308.79|915%|2.09116528926|121|97.4113933688|0|0|0|0|0|0
2022-01-02 18:35:03|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|146|2009-12-03|2022-01-03|25.79|62.13|141%|0.884020689655|145|41.8613013829|0|0|0|0|0|0
2022-01-02 18:35:03|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|231|2002-11-03|2022-01-03|13.25|45.72|245%|0.745734782609|230|36.7945982533|0|0|0|0|0|0
2022-01-02 18:35:04|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|220|2003-10-03|2022-01-03|52.5|276.48|427%|0.925908675799|219|124.237022643|0|0|0|0|0|0
2022-01-02 18:35:05|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|203|2005-03-03|2022-01-03|72|71.42|-1%|0.462153465347|202|49.6142855489|0|0|0|0|0|0
2022-01-02 18:35:06|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|184|2006-10-03|2022-01-03|25.04|66.7|166%|0.764907103825|183|34.6290216187|0|0|0|0|0|0
2022-01-02 18:35:06|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|166|2008-04-03|2022-01-03|261.4|76.97|-71%|0.144951515152|165|52.8027106193|0|0|0|0|0|0
2022-01-02 18:35:07|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|200|2005-06-03|2022-01-03|14.63|48.98|235%|0.826613065327|199|28.4087999272|0|0|0|0|0|0
2022-01-02 18:35:07|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|232|2002-08-03|2021-12-03|12.16|21.065|73%|0.434402597403|231|17.3616164101|0|0|0|0|0|0
2022-01-02 18:35:09|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|200|2005-06-03|2022-01-03|15.05|127.65|748%|1.22355276382|199|49.1327954149|0|0|0|0|0|0
2022-01-02 18:35:09|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|200|2005-06-03|2022-01-03|14.84|81.13|447%|0.96564321608|199|44.226599946|0|0|0|0|0|0
2022-01-02 18:35:10|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|200|2005-06-03|2022-01-03|14.81|45.08|204%|0.630190954774|199|25.0990849924|0|0|0|0|0|0
2022-01-02 18:35:10|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|188|2006-06-03|2022-01-03|18.81|90.29|380%|1.09451336898|187|37.5127659503|0|0|0|0|0|0
2022-01-02 18:35:11|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|88|2014-10-03|2022-01-03|20.38|94.59|364%|2.15533333333|87|50.2719317566|0|0|0|0|0|0
2022-01-02 18:35:12|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|127|2011-07-03|2022-01-03|18.7512|104.31|456%|1.50832539683|126|44.9232032881|0|0|0|0|0|0
2022-01-02 18:35:12|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|100|2013-10-03|2022-01-03|25.2|70.11|178%|1.18453535354|99|37.9780940437|0|0|0|0|0|0
2022-01-02 18:35:13|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|188|2006-06-03|2022-01-03|21.25|226.13|964%|1.45038502674|187|77.6487232776|0|0|0|0|0|0
2022-01-02 18:35:13|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|102|2013-08-03|2022-01-03|26.71|36.49|37%|0.666742574257|101|46.5541177263|0|0|0|0|0|0
2022-01-02 18:35:14|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|154|2009-03-03|2021-12-03|29.21|223.9759|667%|1.48534640523|153|92.15473829|0|0|0|0|0|0
2022-01-02 18:35:15|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|164|2008-06-03|2022-01-03|47.3|91.99|94%|0.645141104294|163|53.554015369|0|0|0|0|0|0
2022-01-02 18:35:16|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|172|2007-10-03|2022-01-03|10.13|8.65|-15%|0.0497192982456|171|7.58093022191|0|0|0|0|0|0
2022-01-02 18:35:16|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|188|2006-06-03|2022-01-03|155.96|95.87|-39%|0.36364171123|187|165.917819571|0|0|0|0|0|0
2022-01-02 18:35:17|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|189|2006-05-03|2022-01-03|42.74|82.92|94%|0.765313829787|188|29.2611904573|0|0|0|0|0|0
2022-01-02 18:35:17|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|139|2010-07-03|2022-01-03|33.34|84.44|153%|0.981260869565|138|33.9734532198|0|0|0|0|0|0
2022-01-02 18:35:18|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|129|2011-05-03|2022-01-03|29.9|59.82|100%|0.7453828125|128|36.9644302841|0|0|0|0|0|0
2022-01-02 18:35:19|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|139|2010-07-03|2022-01-03|0.0679|46756.8672|68861266%|18.0961449275|138|7223.23086839|0|0|0|0|0|0
2022-01-02 18:35:19|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|71|2016-03-03|2022-01-03|11.41|3779.3589|33023%|15.4768|70|739.961451517|0|0|0|0|0|0
2022-01-02 18:35:20|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|51|2017-11-03|2022-01-03|1.95|524.5844|26802%|23.17572|50|114.751693553|0|0|0|0|0|0
2022-01-02 18:35:20|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|58|2017-04-03|2022-01-03|0.935|1.0001|7%|0.137192982456|57|1.00073633215|0|0|0|0|0|0
2022-01-02 18:35:21|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|19|2020-07-03|2022-01-03|1.5553|175.0778|11157%|51.4058888889|18|63.3837056536|0|0|0|0|0|0
2022-01-02 18:35:22|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|50|2017-12-03|2022-01-03|0.71|1.3585|91%|10.8035510204|49|0.487234360166|0|0|0|0|0|0
2022-01-02 18:35:22|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|38|2018-12-03|2022-01-03|1.0161|0.9998|-2%|-0.04|37|1.00069040217|0|0|0|0|0|0
2022-01-02 18:35:23|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|85|2015-01-23|2022-01-03|0.015|0.848|5553%|21.5394047619|84|0.339554430183|0|0|0|0|0|0
2022-01-02 18:35:23|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|33.7493|29.3018|-13%|3.75672727273|11|30.033885479|0|0|0|0|0|0
2022-01-02 18:35:24|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|23.9399|113.4207|374%|27.9817272727|11|53.5830938816|0|0|0|0|0|0
2022-01-02 18:35:25|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|56|2017-06-03|2022-01-03|0.0026|0.1727|6542%|30.1279272727|55|0.048400906453|0|0|0|0|0|0
2022-01-02 18:35:25|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|38.91|88.0539|126%|23.91075|4|62.982384491|0|0|0|0|0|0
2022-01-02 18:35:26|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|9|2021-05-03|2022-01-03|0|0|-100%|94.026625|8|2.44377779389E-5|0|0|0|0|0|0
2022-01-02 18:35:26|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|37|2019-01-03|2022-01-03|0.0128|0.5762|4402%|21.3399166667|36|0.13377684312|0|0|0|0|0|0
2022-01-02 18:35:27|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|0.9999|0.9998|-0%|-0.00225|4|0.999615585804|0|0|0|0|0|0
2022-01-02 18:35:28|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|0.0221|2.5229|11316%|35.7730322581|31|0.535664560914|0|0|0|0|0|0
2022-01-02 18:35:28|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|43782.8359|46775|7%|3.817|4|50998.4484375|0|0|0|0|0|0
2022-01-02 18:35:29|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|66|2016-08-03|2022-01-03|3.74|150.3|3919%|11.2996769231|65|84.9706165791|0|0|0|0|0|0
2022-01-02 18:35:29|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|23.5332|17.5293|-26%|-6.423|4|20.8623596191|0|0|0|0|0|0
2022-01-02 18:35:30|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|1.629|1.6641|2%|0.8045|4|1.71883940697|0|0|0|0|0|0
2022-01-02 18:35:31|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.6615|21.7692|3191%|16.9632978723|47|9.38878717801|0|0|0|0|0|0
2022-01-02 18:35:31|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|593.32|445.7|-25%|6.06762264151|53|517.863171471|0|0|0|0|0|0
2022-01-02 18:35:32|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|51|2017-11-03|2022-01-03|0.0021|0.077|3567%|45.48844|50|0.0404112579566|0|0|0|0|0|0
2022-01-02 18:35:32|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|1|1.001|0%|0.027|4|1.00340001583|0|0|0|0|0|0
2022-01-02 18:35:33|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|0.4567|94.8247|20663%|76.0557142857|14|44.131500866|0|0|0|0|0|0
2022-01-02 18:35:34|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|60|2017-02-03|2022-01-03|0.0018|0.2853|15750%|26.6657118644|59|0.172309292354|0|0|0|0|0|0
2022-01-02 18:35:34|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.9949|0.999|0%|0.0174468085106|47|1.00179075946|0|0|0|0|0|0
2022-01-02 18:35:35|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.106|3.303|3016%|20.5945319149|47|0.477067819447|0|0|0|0|0|0
2022-01-02 18:35:35|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|51.7096|39.8931|-23%|-5.0215|4|47.9689552307|0|0|0|0|0|0
2022-01-02 18:35:36|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|52|2017-10-03|2022-01-03|0.212|0.0861|-59%|25.809|51|0.587117612984|0|0|0|0|0|0
2022-01-02 18:35:37|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|33|2019-05-03|2022-01-03|5.78|34.37|495%|11.51609375|32|11.4712726998|0|0|0|0|0|0
2022-01-02 18:35:37|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|210.0216|237.9422|13%|7.76425|4|266.803518677|0|0|0|0|0|0
2022-01-02 18:35:38|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|9|2021-05-03|2022-01-03|114.65|27.34|-76%|-11.058375|8|50.1987160577|0|0|0|0|0|0
2022-01-02 18:35:38|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|25.35|35.9116|42%|10.5500416667|48|27.0808802575|0|0|0|0|0|0
2022-01-02 18:35:40|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|10|2021-04-03|2022-01-03|50162.0547|41821.2617|-17%|0.181222222222|9|42086.4480469|0|0|0|0|0|0
2022-01-02 18:35:40|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|28|2019-10-03|2022-01-03|0.0332|0.3119|839%|19.5136296296|27|0.140386668666|0|0|0|0|0|0
2022-01-02 18:35:40|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|1.5731|5.8776|274%|106.014|3|5.01937493682|0|0|0|0|0|0
2022-01-02 18:35:41|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.1458|4.8276|3211%|18.8317446809|47|1.91178455343|0|0|0|0|0|0
2022-01-02 18:35:41|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|67|2016-07-29|2022-01-03|1.79|35.1417|1863%|13.1779090909|66|15.276735078|0|0|0|0|0|0
2022-01-02 18:35:43|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|6.9325|14.4275|108%|24.67075|4|10.9720205307|0|0|0|0|0|0
2022-01-02 18:35:43|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|1.2055|2.4839|106%|31.99025|4|2.18865520954|0|0|0|0|0|0
2022-01-02 18:35:43|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|4.22|4.6137|9%|6.29361702128|47|2.61848841297|0|0|0|0|0|0
2022-01-02 18:35:44|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|85|2015-01-03|2022-01-03|0.2896|241.7204|83367%|16.2148690476|84|94.3895479868|0|0|0|0|0|0
2022-01-02 18:35:44|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|1.7616|3.7851|115%|3.10777419355|31|1.81423888355|0|0|0|0|0|0
2022-01-02 18:35:46|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|0.6459|0.6709|4%|5.95425|4|0.784264314175|0|0|0|0|0|0
2022-01-02 18:35:46|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|56|2017-06-03|2022-01-03|0.398|1.3687|244%|13.2886727273|55|0.768862887951|0|0|0|0|0|0
2022-01-02 18:35:46|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|1.0842|1.3526|25%|7.98525|4|1.35705468655|0|0|0|0|0|0
2022-01-02 18:35:47|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|10|2021-04-03|2022-01-03|16.999|40.43|138%|15.3715555556|9|24.8339003563|0|0|0|0|0|0
2022-01-02 18:35:47|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|13.9743|9.239|-34%|-11.7936666667|3|11.1073102951|0|0|0|0|0|0
2022-01-02 18:35:49|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|0.0954|0.4537|376%|174.544666667|3|0.405164999887|0|0|0|0|0|0
2022-01-02 18:35:49|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|55|2017-07-03|2022-01-03|1.7|3.205|89%|10.2029074074|54|4.52638174404|0|0|0|0|0|0
2022-01-02 18:35:49|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|22|2020-04-03|2022-01-03|0.1031|2.356|2185%|23.3574761905|21|0.969145445661|0|0|0|0|0|0
2022-01-02 18:35:50|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|18.8898|12.2089|-35%|-9.8415|4|14.8977813721|0|0|0|0|0|0
2022-01-02 18:35:50|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|0.9393|2.0669|120%|14.9649583333|48|0.361516007165|0|0|0|0|0|0
2022-01-02 18:35:52|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|0.1369|256.5|187263%|344.648604167|48|89.0213996095|0|0|0|0|0|0
2022-01-02 18:35:52|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|1288.28|2433.4138|89%|7.34820833333|48|1151.43599467|0|0|0|0|0|0
2022-01-02 18:35:53|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|331.5249|293.481|-11%|-1.45975|4|332.61595459|0|0|0|0|0|0
2022-01-02 18:35:53|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|0.0013|0.0028|115%|15.2796774194|31|0.00161213217325|0|0|0|0|0|0
2022-01-02 18:35:53|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|64|2016-10-03|2022-01-03|1644.62|151.2871|-91%|5.84282539683|63|156.272894174|0|0|0|0|0|0
2022-01-02 18:35:55|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|5|2021-09-03|2022-01-03|0.0002|0.0001|-50%|-16.478|4|0.000159472001542|0|0|0|0|0|0
2022-01-02 18:35:55|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|0.0191|0.2814|1373%|32.0793225806|31|0.0646481243384|0|0|0|0|0|0
2022-01-02 18:35:56|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.1898|2.7565|1352%|21.2562765957|47|0.601412202814|0|0|0|0|0|0
2022-01-02 18:35:56|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|7|2021-07-03|2022-01-03|0.072|0.0491|-32%|-4.73033333333|6|0.0543685720435|0|0|0|0|0|0
2022-01-02 18:35:56|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|39|2018-11-03|2022-01-03|95.5181|123.376|29%|8.52197368421|38|154.804297814|0|0|0|0|0|0
2022-01-02 18:35:58|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|6.6954|12.1102|81%|40.6653333333|3|11.9795751572|0|0|0|0|0|0
2022-01-02 18:35:58|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|34|2019-01-03|2022-01-03|2.3132|179.7964|7673%|29.7654848485|33|43.6721980081|0|0|0|0|0|0
2022-01-02 18:35:59|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|9|2021-05-03|2022-01-03|12.636|7.391|-42%|3.747125|8|9.22499990463|0|0|0|0|0|0
2022-01-02 18:35:59|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|53|2017-09-03|2022-01-03|34.3|26.7718|-22%|5.35763461538|52|29.0486286631|0|0|0|0|0|0
2022-01-02 18:35:59|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.4378|0.3053|-30%|-13.77|2|0.34216790398|0|0|0|0|0|0
2022-01-02 18:36:01|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|5.827|15.3218|163%|10.2256226415|53|6.57941153866|0|0|0|0|0|0
2022-01-02 18:36:01|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|8.041|22.34|178%|14.701375|48|4.46576371242|0|0|0|0|0|0
2022-01-02 18:36:02|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|0.2747|1.2966|372%|10.2788679245|53|0.400990507255|0|0|0|0|0|0
2022-01-02 18:36:02|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|44|2018-06-03|2022-01-03|0.0004|0.0074|1750%|25.453|43|0.00322694316062|0|0|0|0|0|0
2022-01-02 18:36:02|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|43.32|60.24|39%|9.0765|4|55.3480003357|0|0|0|0|0|0
2022-01-02 18:36:04|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|1.7629|5.9383|237%|16.8601818182|11|3.25205001235|0|0|0|0|0|0
2022-01-02 18:36:04|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|59|2017-03-03|2022-01-03|72.45|140.1767|93%|8.04865517241|58|194.344755205|0|0|0|0|0|0
2022-01-02 18:36:05|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|5.523|29.137|428%|21.0578571429|14|17.1364000003|0|0|0|0|0|0
2022-01-02 18:36:05|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|3.8223|5.07|33%|6.74672727273|11|4.64390832186|0|0|0|0|0|0
2022-01-02 18:36:05|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|18|2020-08-03|2022-01-03|242.47|205.4|-15%|6.72088235294|17|310.557779948|0|0|0|0|0|0
2022-01-02 18:36:07|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|2.1166|9.3511|342%|8.06792682927|41|6.01110477533|0|0|0|0|0|0
2022-01-02 18:36:07|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|0.0092|0.2043|2121%|31.9490322581|31|0.117489532844|0|0|0|0|0|0
2022-01-02 18:36:08|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|0.0608|2.5935|4166%|16.5997560976|41|0.764047729295|0|0|0|0|0|0
2022-01-02 18:36:08|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|1.0017|0.9999|-0%|-0.00334146341463|41|1.00102670562|0|0|0|0|0|0
2022-01-02 18:36:08|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|7|2021-07-03|2022-01-03|0|0|-100%|34.5181666667|6|2.54714283E-6|0|0|0|0|0|0
2022-01-02 18:36:10|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|99.8101|72.3397|-28%|4.0450625|48|57.9756164551|0|0|0|0|0|0
2022-01-02 18:36:10|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|4.068|3.706|-9%|-1.48175|4|4.05999999046|0|0|0|0|0|0
2022-01-02 18:36:11|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|56|2017-06-03|2022-01-03|0.1559|0.1294|-17%|10.8968363636|55|0.176644010868|0|0|0|0|0|0
2022-01-02 18:36:11|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|44|2018-06-03|2022-01-03|0.0269|0.1255|367%|14.5881860465|43|0.0247906514189|0|0|0|0|0|0
2022-01-02 18:36:12|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|5.988|3.0232|-50%|36.4112291667|48|1.46394708555|0|0|0|0|0|0
2022-01-02 18:36:13|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|52|2017-10-03|2022-01-03|10.36|9.1654|-12%|9.48639215686|51|7.92438751459|0|0|0|0|0|0
2022-01-02 18:36:14|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|8.2104|4.9487|-40%|-19.6895|2|6.02179988225|0|0|0|0|0|0
2022-01-02 18:36:14|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|3.8356|2.51|-35%|1.25836363636|11|3.37988330921|0|0|0|0|0|0
2022-01-02 18:36:15|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|38|2018-12-03|2022-01-03|0.9985|0.9999|0%|0.00454054054054|37|1.00039525879|0|0|0|0|0|0
2022-01-02 18:36:16|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|0.1837|0.4128|125%|34.2536666667|3|0.332080002874|0|0|0|0|0|0
2022-01-02 18:36:17|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-01-03|0.0029|0.1019|3414%|30.0814047619|42|0.0220756947908|0|0|0|0|0|0
2022-01-02 18:36:18|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|2.098|1.636|-22%|-4.708|4|1.96979997158|0|0|0|0|0|0
2022-01-02 18:36:18|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|37.9685|63.4831|67%|11.5837021277|47|28.7556654066|0|0|0|0|0|0
2022-01-02 18:36:18|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.2838|0.4958|75%|13.2375531915|47|0.129544646634|0|0|0|0|0|0
2022-01-02 18:36:19|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|18|2020-08-03|2022-01-03|0.0134|0.1092|715%|37.8658235294|17|0.0748979441252|0|0|0|0|0|0
2022-01-02 18:36:20|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|55|2017-07-03|2022-01-03|1.22|6.1877|407%|24.2051296296|54|5.25985115225|0|0|0|0|0|0
2022-01-02 18:36:21|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|0.0231|0.102|342%|21.681|41|0.0507948896182|0|0|0|0|0|0
2022-01-02 18:36:21|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2022-01-03|2.1984|0.0106|-100%|-1.79684782609|46|0.156466338585|0|0|0|0|0|0
2022-01-02 18:36:21|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|2|2021-12-03|2022-01-03|1016.7|1037.7|2%|2.066|1|1027.19998169|0|0|0|0|0|0
2022-01-02 18:36:22|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|53|2017-09-03|2022-01-03|0.186|1.2394|566%|16.7267692308|52|1.13270906837|0|0|0|0|0|0
2022-01-02 18:36:24|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|50|2017-12-03|2022-01-03|0.0278|0.0159|-43%|10.8328571429|49|0.00962565839174|0|0|0|0|0|0
2022-01-02 18:36:24|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|26470.2109|37812.1289|43%|4.35935714286|14|34072.7778646|0|0|0|0|0|0
2022-01-02 18:36:24|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-01-03|0.116|4.236|3552%|17.0094761905|42|1.94472584943|0|0|0|0|0|0
2022-01-02 18:36:25|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.0053|0.0031|-42%|-20.4605|2|0.00387378339656|0|0|0|0|0|0
2022-01-02 18:36:25|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.0483|0.0756|57%|8.5344893617|47|0.0494963569169|0|0|0|0|0|0
2022-01-02 18:36:27|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|28.29|40.66|44%|20.8556666667|3|40.1550006866|0|0|0|0|0|0
2022-01-02 18:36:27|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|3.2036|3.3639|5%|8.55083018868|53|2.23409049296|0|0|0|0|0|0
2022-01-02 18:36:28|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|1.2089|1.043|-14%|-6.703|2|1.09130509694|0|0|0|0|0|0
2022-01-02 18:36:28|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|14.24|8.9|-38%|-9.19925|4|12.1819999695|0|0|0|0|0|0
2022-01-02 18:36:28|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.1284|0.0535|-58%|-30.0315|2|0.0790526668231|0|0|0|0|0|0
2022-01-02 18:36:30|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|52|2017-10-03|2022-01-03|149|41.9449|-72%|5.32021568627|51|41.6513533317|0|0|0|0|0|0
2022-01-02 18:36:31|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|0.3687|0.8837|140%|12.2962264151|53|0.621578797146|0|0|0|0|0|0
2022-01-02 18:36:31|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|14|2020-12-03|2022-01-03|2.867|9.01|214%|20.94|13|10.4412142549|0|0|0|0|0|0
2022-01-02 18:36:32|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|61226.2422|46802.4336|-24%|-8.19|3|52771.7519531|0|0|0|0|0|0
2022-01-02 18:36:32|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|8.469|5.94|-30%|-9.35133333333|3|6.39624989033|0|0|0|0|0|0
2022-01-02 18:36:34|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|0.0251|0.5546|2110%|17.5250731707|41|0.303170375703|0|0|0|0|0|0
2022-01-02 18:36:34|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|9.64|6.769|-30%|-5.601|4|8.84679994583|0|0|0|0|0|0
2022-01-02 18:36:34|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|4|2021-10-03|2022-01-03|0|0|-100%|-8.961|3|1.79249997E-6|0|0|0|0|0|0
2022-01-02 18:36:35|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.03|0.0231|-23%|-10.8605|2|0.0251133336375|0|0|0|0|0|0
2022-01-02 18:36:35|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.0035|0.0117|234%|19.2364680851|47|0.00456468748901|0|0|0|0|0|0
2022-01-02 18:36:37|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.375|0.33|-12%|-5.0115|2|0.335103332996|0|0|0|0|0|0
2022-01-02 18:36:37|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|8.167|9.37|15%|6.15885714286|14|12.9354666074|0|0|0|0|0|0
2022-01-02 18:36:37|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|24|2020-02-03|2022-01-03|0.0215|0.606|2719%|28.872|23|0.457313502052|0|0|0|0|0|0
2022-01-02 18:36:38|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|47|2018-03-03|2022-01-03|2.0502|0.6932|-66%|6.30986956522|46|1.36439539334|0|0|0|0|0|0
2022-01-02 18:36:38|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|18.703|6.208|-67%|-6.64809090909|11|11.3251665831|0|0|0|0|0|0
2022-01-02 18:36:40|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.1662|0.0847|-49%|-24.653|2|0.111986666918|0|0|0|0|0|0
2022-01-02 18:36:40|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|15.162|8.592|-43%|-15.5313333333|3|11.0972499847|0|0|0|0|0|0
2022-01-02 18:36:41|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|0.3415|0.21|-39%|-13.203|3|0.267775002867|0|0|0|0|0|0
2022-01-02 18:36:41|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|372.3567|195.6243|-47%|-17.2323333333|3|260.929920197|0|0|0|0|0|0
2022-01-02 18:36:41|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|45|2018-02-03|2022-01-03|131.9179|514.98|290%|8.47068181818|44|106.22973459|0|0|0|0|0|0
2022-01-02 18:36:43|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.885|1.905|115%|13.1410851064|47|0.639639870264|0|0|0|0|0|0
2022-01-02 18:36:43|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|0.4808|0.8934|86%|13.2976428571|14|0.797219997644|0|0|0|0|0|0
2022-01-02 18:36:44|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.0336|0.0341|1%|8.01257446809|47|0.0193453542258|0|0|0|0|0|0
2022-01-02 18:36:44|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|18|2020-08-03|2022-01-03|3.2901|3.77|15%|12.9325294118|17|4.38873335719|0|0|0|0|0|0
2022-01-02 18:36:44|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|56|2017-06-03|2022-01-03|0.0026|0.0341|1212%|25.1181090909|55|0.0272059386459|0|0|0|0|0|0
2022-01-02 18:36:46|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|20.4609|3.5816|-82%|4.62277083333|48|3.18291631706|0|0|0|0|0|0
2022-01-02 18:36:46|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|1.8331|1.1631|-37%|-17.7875|2|1.37676664193|0|0|0|0|0|0
2022-01-02 18:36:47|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|19|2020-07-03|2022-01-03|2.4403|4.287|76%|9.47711111111|18|3.95928421773|0|0|0|0|0|0
2022-01-02 18:36:47|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|38|2018-03-03|2022-01-03|0.0005|0.0005|0%|13.2675135135|37|0.000277486313472|0|0|0|0|0|0
2022-01-02 18:36:48|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|0.9353|0.7721|-17%|-5.69166666667|3|0.838199988008|0|0|0|0|0|0
2022-01-02 18:36:49|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-01-03|0.0025|0.0346|1284%|22.6652857143|42|0.00588903827613|0|0|0|0|0|0
2022-01-02 18:36:49|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.281|0.3759|34%|12.3667234043|47|0.083891942971|0|0|0|0|0|0
2022-01-02 18:36:50|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|42|2018-07-03|2022-01-03|0.0811|1.2589|1452%|16.8648536585|41|0.241429746705|0|0|0|0|0|0
2022-01-02 18:36:50|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|1.0516|0.573|-46%|8.64129787234|47|0.234777822276|0|0|0|0|0|0
2022-01-02 18:36:51|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|0.3304|0.5134|55%|10.2429245283|53|0.237375217559|0|0|0|0|0|0
2022-01-02 18:36:52|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|30|2019-08-03|2022-01-03|0.0504|0.537|965%|22.3143448276|29|0.24691270388|0|0|0|0|0|0
2022-01-02 18:36:52|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.2124|0.123|-42%|-19.311|2|0.149933335682|0|0|0|0|0|0
2022-01-22 13:03:25|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|538|2020-01-01|2022-01-21|3.6728|3.6726|-0%|-0.000189944134078|537|3.67278098974|0|0|13|108|0|0
2022-01-22 13:03:27|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|536|2020-01-01|2022-01-21|108.55|106.7|-2%|-0.0019738317757|535|105.714360337|0|0|0|108|0|0
2022-01-22 13:03:28|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|538|2020-01-01|2022-01-21|478|479.5|0%|0.00112290502793|537|494.677274966|0|0|0|108|0|0
2022-01-22 13:03:28|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|535|2020-01-01|2022-01-21|477.356|529|11%|0.0218670411985|534|601.695697535|0|0|0|107|0|0
2022-01-22 13:03:29|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|534|2020-01-01|2022-01-21|59.87|104.34|74%|0.104422138837|533|83.4128284954|0|0|0|107|0|0
2022-01-22 13:03:29|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|538|2020-01-01|2022-01-21|1.4249|1.3918|-2%|-0.00217877094972|537|1.39209014776|0|0|0|108|0|0
2022-01-22 13:03:31|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|538|2020-01-01|2022-01-21|1.7148|1.7107|-0%|0.000454376163873|537|1.70832043399|0|0|0|108|0|0
2022-01-22 13:03:32|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|520|2020-01-01|2022-01-20|84.89|85.86|1%|0.00249903660886|519|84.7375461872|0|0|0|97|0|0
2022-01-22 13:03:32|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|532|2020-01-01|2022-01-21|1.744|1.7239|-1%|-0.00128625235405|531|1.68592735184|0|0|0|107|0|0
2022-01-22 13:03:33|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|538|2020-01-01|2022-01-21|0.3769|0.3769|0%|-0.00215456238361|537|0.376888408804|0|0|21|108|0|1
2022-01-22 13:03:33|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|526|2020-01-01|2022-01-21|1.3445|1.3442|-0%|0.000318095238095|525|1.36063783432|0|0|0|107|0|0
2022-01-22 13:03:35|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|538|2020-01-01|2022-01-21|6.905|6.895|-0%|-0.000106145251397|537|6.90373615084|0|0|0|108|0|0
2022-01-22 13:03:35|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|533|2020-01-01|2022-01-21|4.0195|5.4582|36%|0.0643515037594|532|5.28360843569|0|0|0|106|0|0
2022-01-22 13:03:36|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|537|2020-01-01|2022-01-21|10.5709|11.4679|8%|0.0167108208955|536|11.2391534127|0|0|0|107|0|0
2022-01-22 13:03:37|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|538|2020-01-01|2022-01-21|1.2986|1.2581|-3%|-0.00477839851024|537|1.29610204542|0|0|0|108|0|0
2022-01-22 13:03:37|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|538|2020-01-01|2022-01-21|0.9677|0.9112|-6%|-0.0102681564246|537|0.926031597485|0|0|0|108|0|0
2022-01-22 13:03:39|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|538|2020-01-01|2022-01-21|751.95|798.13|6%|0.0145605214153|537|777.053402812|0|0|0|108|0|0
2022-01-22 13:03:39|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|538|2020-01-01|2022-01-21|6.9651|6.3386|-9%|-0.0172048417132|537|6.66645910749|0|0|0|108|0|0
2022-01-22 13:03:40|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|521|2020-01-01|2022-01-21|6.9592|6.3385|-9%|-0.0176865384615|520|6.67298560042|0|0|0|106|0|0
2022-01-22 13:03:40|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|538|2020-01-01|2022-01-21|3287.23|3952.4399|20%|0.0380204841713|537|3725.77953739|0|0|0|108|0|0
2022-01-22 13:03:41|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|538|2020-01-01|2022-01-21|569.65|631.27|11%|0.019625698324|537|601.900443719|0|0|0|108|0|0
2022-01-22 13:03:43|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|0|0|93|0|0
2022-01-22 13:03:43|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|538|2020-01-01|2022-01-21|22.659|21.478|-5%|-0.00795344506518|537|22.4079005621|0|0|0|108|0|0
2022-01-22 13:03:44|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|538|2020-01-01|2022-01-21|6.6618|6.5607|-2%|-0.00196648044693|537|6.4182001924|0|0|0|108|0|0
2022-01-22 13:03:44|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|538|2020-01-01|2022-01-21|52.96|57.73|9%|0.0164469273743|537|56.7797920128|0|0|0|108|0|0
2022-01-22 13:03:45|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|522|2020-01-01|2022-01-21|118.789|139.369|17%|0.0309616122841|521|130.683682487|0|0|1|98|0|0
2022-01-22 13:03:46|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|522|2020-01-01|2022-01-21|118.789|139.369|17%|0.0309616122841|521|130.683682487|0|0|1|98|0|0
2022-01-22 13:03:47|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|448|2020-01-01|2022-01-21|16.04|15.67|-2%|-0.00496644295302|447|15.7245479311|0|0|35|36|0|0
2022-01-22 13:03:48|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|538|2020-01-01|2022-01-21|31.8184|49.6025|56%|0.0836238361266|537|39.7301837467|0|0|0|108|0|0
2022-01-22 13:03:48|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|538|2020-01-01|2022-01-21|0.8917|0.8815|-1%|-0.00127001862197|537|0.861939963577|0|0|0|108|0|0
2022-01-22 13:03:49|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|538|2020-01-01|2022-01-21|0.7544|0.7376|-2%|-0.00262942271881|537|0.75277379133|0|0|0|108|0|0
2022-01-22 13:03:50|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|538|2020-01-01|2022-01-21|2.845|3.058|7%|0.0165810055866|537|3.1499855926|0|0|0|108|0|0
2022-01-22 13:03:51|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|534|2020-01-01|2022-01-21|5.7|6.245|10%|0.0184896810507|533|5.82920788558|0|0|0|106|0|0
2022-01-22 13:03:52|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|538|2020-01-01|2022-01-21|7.69|7.685|-0%|-2.04841713222E-5|537|7.71776857252|0|0|0|108|0|0
2022-01-22 13:03:52|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|538|2020-01-01|2022-01-21|7.7897|7.7863|-0%|-8.00744878957E-5|537|7.76498420265|0|0|0|108|0|0
2022-01-22 13:03:53|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|538|2020-01-01|2022-01-21|24.5922|24.6044|0%|0.000420856610801|537|24.3030920454|0|0|0|108|0|0
2022-01-22 13:03:54|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|537|2020-01-01|2022-01-21|6.637|6.6361|-0%|0.000889925373134|536|6.49119767752|0|0|0|108|0|0
2022-01-22 13:03:55|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|538|2020-01-01|2022-01-21|294.93|315.83|7%|0.0150651769088|537|305.677676403|0|0|0|108|0|0
2022-01-22 13:03:55|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|507|2020-01-01|2022-01-21|13882.5|14335|3%|0.00766996047431|506|14398.7143834|0|0|0|98|0|0
2022-01-22 13:03:56|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|538|2020-01-01|2022-01-21|3.4561|3.1434|-9%|-0.0164543761639|537|3.32717825223|0|0|0|108|0|0
2022-01-22 13:03:57|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|537|2020-01-01|2022-01-21|71.2225|74.3827|4%|0.00866044776119|536|74.0227339903|0|0|0|107|0|0
2022-01-22 13:03:58|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|538|2020-01-01|2022-01-21|1187.62|1458|23%|0.0392905027933|537|1326.6406857|0|0|15|108|0|0
2022-01-22 13:03:59|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0|49|50|0|0
2022-01-22 13:03:59|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|538|2020-01-01|2022-01-21|120.96|128.19|6%|0.0125530726257|537|130.9706136|0|0|0|108|0|0
2022-01-22 13:04:00|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|524|2020-01-02|2022-01-21|131|155.57|19%|0.0338317399618|523|146.651608504|0|0|0|102|0|0
2022-01-22 13:04:00|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|538|2020-01-01|2022-01-21|0.708|0.708|0%|-0.00309124767225|537|0.707946464717|0|0|13|108|0|0
2022-01-22 13:04:02|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|538|2020-01-01|2022-01-21|108.7|113.68|5%|0.00942830540037|537|108.478289877|0|0|0|108|0|0
2022-01-22 13:04:03|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|521|2020-01-01|2022-01-21|101.35|113.5|12%|0.0219365384615|520|108.154088202|0|0|0|102|0|0
2022-01-22 13:04:03|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|536|2020-01-01|2022-01-21|69.5117|84.7963|22%|0.0400056074766|535|81.0308535277|0|0|0|107|0|0
2022-01-22 13:04:04|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|538|2020-01-01|2022-01-21|4080|4060|-0%|-0.000512104283054|537|4060.35289347|0|0|0|108|0|0
2022-01-22 13:04:04|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|538|2020-01-01|2022-01-21|1154.02|1192.51|3%|0.00719366852886|537|1162.64672625|0|0|0|108|0|0
2022-01-22 13:04:06|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|537|2020-01-01|2022-01-21|0.3029|0.3019|-0%|-0.00247201492537|536|0.303891984763|0|0|12|108|0|0
2022-01-22 13:04:06|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|506|2020-01-01|2022-01-21|382.925|435.93|14%|0.0269425742574|505|420.196446105|0|0|1|101|0|0
2022-01-22 13:04:07|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|531|2020-01-01|2022-01-21|8885|11270|27%|0.0453150943396|530|9433.09967926|0|0|0|107|0|0
2022-01-22 13:04:08|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|538|2020-01-01|2022-01-21|1505.5|1507|0%|0.000232774674115|537|1505.20769175|0|0|0|108|0|0
2022-01-22 13:04:08|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|497|2020-01-01|2022-01-21|181.175|202|11%|0.0227177419355|496|191.801901435|0|0|0|97|0|0
2022-01-22 13:04:10|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|538|2020-01-01|2022-01-21|1.3928|4.5726|228%|0.422824953445|537|2.96088910437|0|0|68|108|0|0
2022-01-22 13:04:10|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|538|2020-01-01|2022-01-21|9.5545|9.276|-3%|-0.00504469273743|537|9.23821505118|0|0|0|108|0|0
2022-01-22 13:04:11|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|538|2020-01-01|2022-01-21|17.1|17.975|5%|0.0102383612663|537|17.3968380535|0|0|0|108|0|0
2022-01-22 13:04:11|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|538|2020-01-01|2022-01-21|3652.5|3985|9%|0.0198621973929|537|3842.47816348|0|0|0|108|0|0
2022-01-22 13:04:12|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|520|2020-01-01|2022-01-21|54.855|54.18|-1%|-0.00132947976879|519|52.95918103|0|0|0|103|0|0
2022-01-22 13:04:14|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|351|2020-01-01|2022-01-21|1476|1769.5|20%|0.0600628571429|350|1477.80331169|0|0|0|68|0|0
2022-01-22 13:04:14|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|528|2020-01-01|2022-01-21|36.35|43.55|20%|0.0362428842505|527|40.409630631|0|0|0|105|0|0
2022-01-22 13:04:15|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|538|2020-01-01|2022-01-21|15.42|15.42|0%|9.6834264432E-5|537|15.4212454225|0|0|0|108|0|0
2022-01-22 13:04:15|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|538|2020-01-01|2022-01-21|729.11|816|12%|0.0215754189944|537|771.761884952|0|0|0|108|0|0
2022-01-22 13:04:16|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|538|2020-01-01|2022-01-21|18.925|20.451|8%|0.0188845437616|537|20.8605923954|0|0|0|108|0|0
2022-01-22 13:04:18|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|516|2020-01-01|2022-01-21|4.0905|4.185|2%|0.00483300970874|515|4.17206685857|0|0|0|103|0|0
2022-01-22 13:04:18|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|538|2020-01-01|2022-01-21|14.0064|15.088|8%|0.01847858473|537|15.6126285308|0|0|0|108|0|0
2022-01-22 13:04:19|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|537|2020-01-01|2022-01-21|306|414.45|35%|0.0613302238806|536|379.740951453|0|0|0|107|0|0
2022-01-22 13:04:19|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|538|2020-01-01|2022-01-21|33.735|35.41|5%|0.0110577281192|537|34.659962842|0|0|0|108|0|0
2022-01-22 13:04:20|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|538|2020-01-01|2022-01-21|8.782|8.9028|1%|0.0069199255121|537|8.99624005569|0|0|0|108|0|0
2022-01-22 13:04:21|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|538|2020-01-01|2022-01-21|1.4868|1.4872|0%|0.00213594040968|537|1.47706653926|0|0|0|108|0|0
2022-01-22 13:04:22|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|538|2020-01-01|2022-01-21|0.3848|0.3849|0%|0.0116163873371|537|0.384801011123|0|0|35|108|0|0
2022-01-22 13:04:23|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|536|2020-01-01|2022-01-21|3.313|3.8001|15%|0.0270859813084|535|3.69178347401|0|0|0|106|0|0
2022-01-22 13:04:23|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|526|2020-01-01|2022-01-21|3.41|3.5112|3%|0.00786857142857|525|3.4955887246|0|0|0|100|0|0
2022-01-22 13:04:24|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|538|2020-01-01|2022-01-21|50.66|51.25|1%|0.00261080074488|537|49.4886654141|0|0|0|108|0|0
2022-01-22 13:04:25|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|537|2020-01-01|2022-01-21|154.47|176|14%|0.0179944029851|536|162.228980322|0|0|22|107|0|0
2022-01-22 13:04:26|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|538|2020-01-01|2022-01-21|3.793|3.9895|5%|0.0113891992551|537|3.87997416493|0|0|0|108|0|0
2022-01-22 13:04:27|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|535|2020-01-01|2022-01-21|6453.1401|7017.9102|9%|0.0162958801498|534|6770.22908605|0|0|0|105|0|0
2022-01-22 13:04:27|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|537|2020-01-01|2022-01-21|3.6598|3.6523|-0%|0.00295149253731|536|3.64814810953|0|0|58|107|0|0
2022-01-22 13:04:28|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|538|2020-01-01|2022-01-21|4.271|4.357|2%|0.00459776536313|537|4.20449683436|0|0|0|108|0|0
2022-01-22 13:04:29|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|537|2020-01-01|2022-01-21|104.75|103.61|-1%|-0.00114365671642|536|101.225201101|0|0|0|108|0|0
2022-01-22 13:04:30|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|519|2020-01-03|2022-01-21|62.0922|77.4485|25%|0.0466853281853|518|73.1566134746|0|0|1|104|0|0
2022-01-22 13:04:30|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|538|2020-01-01|2022-01-21|921.88|1038.385|13%|0.027791433892|537|983.434947868|0|0|0|108|0|0
2022-01-22 13:04:31|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|538|2020-01-01|2022-01-21|3.7508|3.7509|0%|-0.00172998137803|537|3.75150196408|0|0|73|108|0|1
2022-01-22 13:04:32|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|538|2020-01-01|2022-01-21|13.62|13.3005|-2%|0.0676666666667|537|16.6241505616|0|0|0|108|0|0
2022-01-22 13:04:33|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|538|2020-01-01|2022-01-21|45.0002|437.0102|871%|1.14763873371|537|214.019004421|0|0|14|108|0|0
2022-01-22 13:04:34|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|538|2020-01-01|2022-01-21|9.3636|9.189|-2%|-0.00166666666667|537|8.89322397346|0|0|0|108|0|0
2022-01-22 13:04:34|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|538|2020-01-01|2022-01-21|1.3445|1.3442|-0%|0.000303538175047|537|1.36101282574|0|0|0|108|0|0
2022-01-22 13:04:35|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|537|2020-01-01|2022-01-21|435|2511|477%|0.482486940299|536|1511.67604356|0|0|14|108|0|0
2022-01-22 13:04:35|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|538|2020-01-01|2022-01-21|14.0105|15.0998|8%|0.0188249534451|537|15.6146910589|0|0|0|108|0|0
2022-01-22 13:04:37|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|538|2020-01-01|2022-01-21|29.77|32.91|11%|0.0192737430168|537|31.6788847721|0|0|0|108|0|0
2022-01-22 13:04:38|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|520|2020-01-01|2022-01-21|9.688|11.29|17%|0.0305183044316|519|10.8394062189|0|0|0|106|0|0
2022-01-22 13:04:38|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|535|2020-01-01|2022-01-21|3.49|3.49|0%|-0.0029456928839|534|3.4901001892|0|0|14|108|0|0
2022-01-22 13:04:39|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|538|2020-01-01|2022-01-21|2.7805|2.8726|3%|0.00719180633147|537|2.79038252795|0|0|0|108|0|0
2022-01-22 13:04:39|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|538|2020-01-01|2022-01-21|5.9456|13.4317|126%|0.165560521415|537|8.10715168559|0|0|0|108|0|0
2022-01-22 13:04:41|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|538|2020-01-01|2022-01-21|29.914|27.692|-7%|-0.014094972067|537|28.6530055893|0|0|0|108|0|0
2022-01-22 13:04:42|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|519|2020-01-01|2022-01-21|2300|2305|0%|0.000430501930502|518|2311.35074588|0|0|0|102|0|0
2022-01-22 13:04:42|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|531|2020-01-01|2022-01-21|3665|3515|-4%|-0.00751320754717|530|3644.3918503|0|0|0|103|0|0
2022-01-22 13:04:43|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|0|0|182|91|0|91
2022-01-22 13:04:43|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|538|2020-01-01|2022-01-21|37.31|44.52|19%|0.0341824953445|537|42.8233457516|0|0|0|108|0|0
2022-01-22 13:04:45|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|538|2020-01-01|2022-01-21|9507.5596|10850|14%|0.024905027933|537|10347.7157622|0|0|0|108|0|0
2022-01-22 13:04:45|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|499|2020-01-01|2022-01-21|46562.5547|4.5955|-100%|0.745261044177|498|1170616.91434|0|0|0|97|0|0
2022-01-22 13:04:46|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|523|2020-01-01|2022-01-21|23172.5|22625|-2%|-0.00450957854406|522|23074.2045889|0|0|0|104|0|0
2022-01-22 13:04:46|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|538|2020-01-01|2022-01-21|17.83|24.2304|36%|0.0824972067039|537|22.8423927548|0|0|0|108|0|0
2022-01-22 13:04:47|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|538|2020-01-01|2022-01-21|1516.89|1833.2386|21%|0.0404804469274|537|1785.66092407|0|0|0|108|0|0
2022-01-22 13:04:49|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|538|2020-01-01|2022-01-21|581.75|575.25|-1%|0.000432029795158|537|562.993791658|0|0|0|108|0|0
2022-01-22 13:04:49|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|496|2020-01-01|2022-01-21|249.1|250|0%|0.000969696969697|495|249.940464297|0|0|0|99|0|0
2022-01-22 13:04:50|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|538|2020-01-01|2022-01-21|14.0064|15.0941|8%|0.0188472998138|537|15.615328927|0|0|0|108|0|0
2022-01-22 13:04:50|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|225|2021-03-12|2022-01-21|2.4127|2.4071|-0%|0.00675892857143|224|2.40670228082|0|0|83|45|1|38
2022-01-22 13:04:51|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|517|2020-01-02|2022-01-21|1.921|1.8111|-6%|0.204978682171|516|1.18250806543|0|0|103|108|0|0
2022-01-22 13:04:53|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|536|2020-01-01|2022-01-21|0.814|1.17|44%|0.794442990654|535|0.54359691554|0|0|147|106|2|73
2022-01-22 13:04:53|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|537|2020-01-01|2022-01-21|1.404|1.88|34%|0.325695895522|536|1.23607111764|0|0|153|107|1|66
2022-01-22 13:04:54|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|535|2020-01-02|2022-01-21|-0.221|-0.06|-73%|0.756241573034|534|0.380053956923|0|0|21|106|0|4
2022-01-22 13:04:54|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|538|2020-01-01|2022-01-21|0.1155|0.331|187%|3.31921973929|537|0.154932327112|0|0|25|108|0|6
2022-01-22 13:04:55|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|526|2020-01-03|2022-01-21|-0.036|0.129|-458%|4.83536190476|525|0.0472854813223|0|0|92|102|5|87
2022-01-22 13:04:57|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|520|2020-01-02|2022-01-21|8.21|9.24|13%|0.030225433526|519|9.23855388367|0|0|9|103|0|4
2022-01-22 13:04:57|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|520|2020-01-03|2022-01-21|-0.562|-0.015|-97%|-3.76909441233|519|0.368788461391|0|0|0|101|0|0
2022-01-22 13:04:58|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|538|2020-01-01|2022-01-21|1.407|1.356|-4%|0.1692141527|537|0.97427499752|0|0|22|108|0|5
2022-01-22 13:04:59|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|538|2020-01-01|2022-01-21|0.459|0.625|36%|-0.368357541899|537|0.386743386169|0|0|29|108|0|8
2022-01-22 13:04:59|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|535|2020-01-02|2022-01-21|-0.095|0.0475|-150%|-2.39022846442|534|0.25820561567|0|0|17|106|0|3
2022-01-22 13:05:01|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|535|2020-01-02|2022-01-21|-0.019|0.168|-984%|1151.26962547|534|0.362418314561|0|0|22|106|0|5
2022-01-22 13:05:02|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|538|2020-01-01|2022-01-21|0.0885|0.2465|179%|-8.65448044693|537|0.159651327692|0|0|27|108|0|6
2022-01-22 13:05:02|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|529|2020-01-02|2022-01-21|1.6265|2.533|56%|0.61965719697|528|1.40288585257|0|0|93|103|0|93
2022-01-22 13:05:03|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|514|2020-01-02|2022-01-21|1.624|1.792|10%|0.155769980507|513|1.07900972833|0|0|0|104|0|0
2022-01-22 13:05:04|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|501|2020-01-01|2022-01-21|6.501|6.62|2%|0.005646|500|6.13281836576|0|0|0|96|0|0
2022-01-22 13:05:05|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|525|2020-01-01|2022-01-21|1.737|1.804|4%|0.0860648854962|524|1.28928740888|0|0|23|101|0|3
2022-01-22 13:05:06|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|538|2020-01-01|2022-01-21|1.672|2.54|52%|0.0817839851024|537|1.80110796421|0|0|203|108|0|104
2022-01-22 13:05:06|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|504|2020-01-02|2022-01-21|3.185|2.713|-15%|-0.0399483101392|503|2.99747988547|0|0|19|100|1|7
2022-01-22 13:05:07|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|492|2020-01-02|2022-01-21|1143|3595|215%|0.279953156823|491|1851.13617886|0|0|0|96|0|0
2022-01-22 13:05:08|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|537|2020-01-01|2022-01-21|1.768|1.593|-10%|0.0966735074627|536|1.01482588341|0|0|0|107|0|0
2022-01-22 13:05:09|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|537|2020-01-01|2022-01-21|0.6525|0.7|7%|0.0754925373134|536|0.43180167564|0|0|0|107|0|0
2022-01-22 13:05:10|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|526|2020-01-02|2022-01-21|0.2124|0.1636|-23%|0.0255580952381|525|0.123231564553|0|0|0|101|0|0
2022-01-22 13:05:10|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|536|2020-01-02|2022-01-21|1.447|1.68|16%|0.247807476636|535|1.08901897337|0|0|28|107|0|11
2022-01-22 13:05:11|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|529|2020-01-01|2022-01-21|1.576|3.204|103%|0.213232954545|528|1.59514744802|0|0|0|102|0|0
2022-01-22 13:05:12|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|538|2020-01-01|2022-01-21|0.111|0.4245|282%|-1.26809497207|537|0.151493870044|0|0|33|108|0|8
2022-01-22 13:05:13|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|511|2020-01-02|2022-01-21|6.725|11.25|67%|0.139817647059|510|8.4680648563|0|0|4|98|0|0
2022-01-22 13:05:14|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|520|2020-01-02|2022-01-21|6.78|7.904|17%|-0.0105356454721|519|6.48742228385|0|0|8|103|0|0
2022-01-22 13:05:14|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|509|2020-01-01|2022-01-21|7.1015|6.425|-10%|-0.0194625984252|508|6.66951176886|0|0|1|97|0|0
2022-01-22 13:05:15|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|469|2020-01-02|2022-01-21|1.46|2.18|49%|0.136085470085|468|1.48619616578|0|0|0|92|0|0
2022-01-22 13:05:16|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|537|2020-01-01|2022-01-21|4.483|4.9975|11%|0.0429384328358|536|3.85224482423|0|0|0|107|0|0
2022-01-22 13:05:17|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|536|2020-01-01|2022-01-21|3.334|3.718|12%|-0.0435570093458|535|3.0853742046|0|0|98|102|6|88
2022-01-22 13:05:18|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|504|2020-01-01|2022-01-20|0.835|1.2515|50%|0.164978131213|503|0.921056546803|0|0|98|0|98|0
2022-01-22 13:05:18|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|512|2020-01-02|2022-01-21|3.11|5.97|92%|0.15569667319|511|3.75041014515|0|0|0|99|0|0
2022-01-22 13:05:19|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|536|2020-01-01|2022-01-21|3.328|2.137|-36%|-0.0602242990654|535|2.51285474771|0|0|1|107|0|1
2022-01-22 13:05:20|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|491|2020-01-02|2022-01-20|11.562|12.619|9%|0.0563551020408|490|10.4229230463|0|0|0|94|0|0
2022-01-22 13:05:21|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|515|2020-01-02|2022-01-21|11.91|22.655|90%|0.149377431907|514|14.9233397956|0|0|0|101|0|0
2022-01-22 13:05:22|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|518|2020-01-01|2022-01-21|14.1295|15.25|8%|0.0187388781431|517|14.6134729367|0|0|0|103|0|0
2022-01-22 13:05:23|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|530|2020-01-02|2022-01-21|2.604|2.4305|-7%|0.0253950850662|529|2.16940848827|0|0|0|106|0|0
2022-01-22 13:05:23|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|537|2020-01-01|2022-01-21|11|11.816|7%|0.019026119403|536|9.97141914917|0|0|1|107|0|0
2022-01-22 13:05:24|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|524|2020-01-01|2022-01-21|4.405|5.35|21%|-0.099569789675|523|3.82914583385|0|0|53|103|1|15
2022-01-22 13:05:25|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|514|2020-01-02|2022-01-21|2.13|4.76|123%|0.204565302144|513|2.78328794728|0|0|0|96|0|0
2022-01-22 13:05:26|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|514|2020-01-02|2022-01-21|2.13|4.76|123%|0|0|2.78328794728|0|0|0|96|0|0
2022-01-22 13:05:26|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|494|2020-01-02|2022-01-21|6.103|8.771|44%|0.0919249492901|493|6.23872061523|0|0|93|99|0|31
2022-01-22 13:05:27|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|512|2020-01-02|2022-01-21|1.5564|0.18|-88%|1.25870841487|511|0.202159837877|0|0|103|108|0|0
2022-01-22 13:05:28|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|535|2020-01-01|2022-01-21|0.72|0.237|-67%|9.65795318352|534|0.130150467442|0|0|0|107|0|0
2022-01-22 13:05:29|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|535|2020-01-01|2022-01-21|0.72|0.237|-67%|0|0|0.130150467442|0|0|0|107|0|0
2022-01-22 13:05:30|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|533|2020-01-01|2022-01-21|-0.7355|-0.665|-10%|0.0508966165414|532|0.656246254004|0|0|1|106|0|0
2022-01-22 13:05:30|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|533|2020-01-01|2022-01-21|-0.638|-0.665|4%|0.0752819548872|532|0.621499812112|0|0|1|106|0|0
2022-01-22 13:05:31|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|526|2020-01-03|2022-01-21|-0.109|-0.189|73%|3.9386952381|525|0.124986133655|0|0|92|102|5|87
2022-01-22 13:05:31|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|535|2020-01-01|2022-01-21|6|5.5|-8%|3.02546629213|534|4.45419880863|0|0|143|104|4|82
2022-01-22 13:05:33|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|538|2020-01-01|2022-01-21|-0.82|-0.75|-9%|-1.99421787709|537|0.859919346108|0|0|206|108|0|106
2022-01-22 13:05:34|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|532|2020-01-01|2022-01-21|-0.411|-0.576|40%|-1.38801694915|531|0.453079739072|0|0|1|104|0|0
2022-01-22 13:05:34|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|535|2020-01-01|2022-01-21|-0.5615|-0.552|-2%|0.96086329588|534|0.527272387046|0|0|1|107|0|0
2022-01-22 13:05:35|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|532|2020-01-02|2022-01-21|-0.641|-0.636|-1%|0.0512768361582|531|0.641991572824|0|0|2|107|0|0
2022-01-22 13:05:36|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|535|2020-01-01|2022-01-21|-0.649|-0.647|-0%|0.0552790262172|534|0.617606344174|0|0|1|108|0|0
2022-01-22 13:05:37|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|517|2020-01-02|2022-01-21|1.32|1.11|-16%|0.11490503876|516|0.535179855691|0|0|93|43|54|39
2022-01-22 13:05:38|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|517|2020-01-02|2022-01-21|1.65|0.43|-74%|0.249625968992|516|0.278367759527|0|0|1|103|0|1
2022-01-22 13:05:39|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|501|2020-01-01|2022-01-21|5.04|3.73|-26%|-0.047378|500|3.56381237483|0|0|0|96|0|0
2022-01-22 13:05:39|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|508|2020-01-02|2022-01-21|1.811|0.439|-76%|313.68977712|507|0.855500395497|0|0|4|98|0|1
2022-01-22 13:05:40|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|498|2020-01-08|2022-01-21|6.12|9.37|53%|0.0892132796781|497|5.54386772278|0|0|1|99|0|0
2022-01-22 13:05:41|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|531|2020-01-01|2022-01-21|2.0225|0.14|-93%|1.58782830189|530|0.279304257724|0|0|0|104|0|0
2022-01-22 13:05:42|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|531|2020-01-01|2022-01-21|2.0225|0.14|-93%|0|0|0.279304257724|0|0|0|104|0|0
2022-01-22 13:05:42|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|531|2020-01-01|2022-01-21|2.0225|0.14|-93%|0|0|0.279304257724|0|0|0|104|0|0
2022-01-22 13:05:43|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|486|2020-01-02|2022-01-21|0.87|-0.383|-144%|3.10563505155|485|0.325287036935|0|0|0|96|0|0
2022-01-22 13:05:43|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|486|2020-01-02|2022-01-21|0.87|-0.383|-144%|0|0|0.325287036935|0|0|0|96|0|0
2022-01-22 13:05:45|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|391|2020-01-01|2022-01-21|-0.541|-0.6|11%|35.5919871795|390|0.389770078603|0|0|0|78|0|0
2022-01-22 13:05:45|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|516|2020-01-02|2022-01-21|4.37|10.694|145%|0.191100970874|515|4.0706906848|0|0|11|101|0|3
2022-01-22 13:05:46|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|509|2020-01-02|2022-01-21|7.25|6.1805|-15%|-0.0276791338583|508|5.00750294837|0|0|0|99|0|0
2022-01-22 13:05:47|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|500|2020-01-01|2022-01-20|4.8645|3.35|-31%|-0.0549158316633|499|3.42625009421|0|0|4|93|1|0
2022-01-22 13:05:47|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|537|2020-01-01|2022-01-21|3.194|0.8305|-74%|-0.204029850746|536|1.60396219621|0|0|0|107|0|0
2022-01-22 13:05:49|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|501|2020-01-02|2022-01-21|3.07|1.8|-41%|-0.096698|500|2.03734531374|0|0|0|100|0|0
2022-01-22 13:05:49|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|487|2020-01-01|2022-01-20|0.188|0.054|-71%|-31.4930864198|486|0.0732412729124|0|0|93|0|93|0
2022-01-22 13:05:50|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|487|2020-01-01|2022-01-20|0.188|0.054|-71%|0|0|0.0732412729124|0|0|93|0|93|0
2022-01-22 13:05:50|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|10.6128571429|308|2.54089928249|0|0|0|61|0|0
2022-01-22 13:05:51|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|492|2020-01-02|2022-01-21|10.496|15.403|47%|0.0365987780041|491|14.186799645|0|0|62|97|0|30
2022-01-22 13:05:52|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|526|2020-01-01|2022-01-21|15.8725|11.7255|-26%|-0.0394038095238|525|13.0412167216|0|0|0|105|0|0
2022-01-22 13:05:53|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|158|2020-01-02|2022-01-07|13.45|7.3|-46%|-0.309127388535|157|8.27259491969|0|0|1|32|1|0
2022-01-22 13:05:53|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|515|2020-01-02|2022-01-21|0.07|3.43|4800%|1.12371984436|514|0.819417473565|0|0|0|97|0|0
2022-01-22 13:05:54|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|513|2020-01-02|2022-01-21|1.579|0.562|-64%|0.25955859375|512|0.244347565662|0|0|103|108|0|0
2022-01-22 13:05:55|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|536|2020-01-02|2022-01-21|0.63|0.745|18%|-0.314442990654|535|0.157136107525|0|0|175|106|2|91
2022-01-22 13:05:56|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|537|2020-01-01|2022-01-21|0.928|0.596|-36%|2.94621455224|536|0.188218884065|0|0|162|108|0|92
2022-01-22 13:05:57|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|535|2020-01-01|2022-01-21|-0.656|-0.655|-0%|0.0205393258427|534|0.638605946336|0|0|3|106|0|0
2022-01-22 13:05:57|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|531|2020-01-02|2022-01-21|-0.592|-0.635|7%|-235.792522642|530|0.596462782288|0|0|1|105|0|0
2022-01-22 13:05:58|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|527|2020-01-03|2022-01-21|-0.131|-0.082|-37%|0.00523574144487|526|0.139403094456|0|0|92|102|5|87
2022-01-22 13:05:59|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|537|2020-01-01|2022-01-21|-0.6|-0.73|22%|0.0944925373134|536|0.702320676564|0|0|174|108|0|100
2022-01-22 13:06:00|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|530|2020-01-02|2022-01-21|-0.206|-0.465|126%|12.7198128544|529|0.378082863038|0|0|1|104|0|0
2022-01-22 13:06:01|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|530|2020-01-01|2022-01-21|-0.496|-0.521|5%|-1.07514744802|529|0.477798492843|0|0|1|102|0|0
2022-01-22 13:06:02|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|530|2020-01-01|2022-01-21|-0.496|-0.521|5%|0|0|0.477798492843|0|0|1|102|0|0
2022-01-22 13:06:02|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|535|2020-01-02|2022-01-21|-0.535|-0.608|14%|-0.159048689139|534|0.590023979798|0|0|53|107|0|21
2022-01-22 13:06:03|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|535|2020-01-01|2022-01-21|-0.607|-0.639|5%|0.0468052434457|534|0.598579142846|0|0|2|107|0|0
2022-01-22 13:06:04|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|1.93140254237|236|0.38564567954|0|0|44|44|3|41
2022-01-22 13:06:05|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|520|2020-01-01|2022-01-21|1.732|1.03|-41%|0.349603082852|519|0.428115384796|0|0|0|105|0|0
2022-01-22 13:06:05|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|501|2020-01-01|2022-01-21|5.548|4.345|-22%|-0.027208|500|4.06395010463|0|0|0|96|0|0
2022-01-22 13:06:06|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|516|2020-01-02|2022-01-21|1.73|0.67|-61%|0.256083495146|515|0.479751046747|0|0|8|97|0|1
2022-01-22 13:06:07|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|538|2020-01-01|2022-01-21|1.34|1.44|7%|0.0597988826816|537|0.857301886432|0|0|204|108|0|104
2022-01-22 13:06:08|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|493|2020-01-02|2022-01-21|2.445|2.033|-17%|0.011662601626|492|2.3171581496|0|0|17|97|1|5
2022-01-22 13:06:09|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|522|2020-01-03|2022-01-21|4.98|9.8|97%|0.178270633397|521|5.57263863018|0|0|1|103|0|0
2022-01-22 13:06:09|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|512|2020-01-02|2022-01-21|1.82|0.32|-82%|-0.0828473581213|511|0.308237317455|0|0|0|100|0|0
2022-01-22 13:06:10|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|536|2020-01-01|2022-01-21|0.9305|2.7875|200%|-20.5928429907|535|0.527992175045|0|0|39|107|0|15
2022-01-22 13:06:11|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|531|2020-01-01|2022-01-21|1.6365|3.764|130%|-16.9351792453|530|0.987486868312|0|0|2|105|0|1
2022-01-22 13:06:12|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|534|2020-01-02|2022-01-21|-0.45|-0.5895|31%|3.52410318949|533|0.955195029876|0|0|111|107|0|49
2022-01-22 13:06:13|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|513|2020-01-02|2022-01-21|4.395|12.11|176%|0.23608203125|512|5.37476923878|0|0|7|101|0|0
2022-01-22 13:06:13|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|508|2020-01-02|2022-01-21|7.12|6.875|-3%|0.00123076923077|507|5.2914360236|0|0|0|100|0|0
2022-01-22 13:06:14|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|515|2020-01-01|2022-01-21|5.0295|3.567|-29%|0.0660194552529|514|4.13302223964|0|0|2|100|0|0
2022-01-22 13:06:15|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|458|2020-01-02|2022-01-21|1.22|0.51|-58%|-0.0976805251641|457|0.61902183457|0|0|0|90|0|0
2022-01-22 13:06:16|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|530|2020-01-01|2022-01-21|3.455|1.407|-59%|-0.152990548204|529|2.11041132324|0|0|0|107|0|0
2022-01-22 13:06:17|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|502|2020-01-02|2022-01-21|3.08|1.87|-39%|-0.0893133732535|501|2.05605580465|0|0|0|100|0|0
2022-01-22 13:06:17|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|473|2020-01-01|2022-01-20|0.153|0.0475|-69%|-3.30466949153|472|0.0472526426898|0|0|90|0|90|0
2022-01-22 13:06:18|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|513|2020-01-02|2022-01-21|1.78|4.24|138%|1.38853125|512|1.17290448501|0|0|0|99|0|0
2022-01-22 13:06:19|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|536|2020-01-01|2022-01-21|1.389|0.663|-52%|0.106878504673|535|0.708054933413|0|0|1|106|0|1
2022-01-22 13:06:20|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|348|2020-01-02|2022-01-18|4.734|5.471|16%|1.64934005764|347|4.37503190339|0|0|0|68|0|0
2022-01-22 13:06:21|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|443|2020-01-02|2022-01-21|11.09|21.78|96%|0.214746606335|442|14.3362302371|0|0|0|87|0|0
2022-01-22 13:06:21|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|537|2020-01-01|2022-01-21|14.6765|13.6555|-7%|-0.00456343283582|536|13.4260726623|0|0|0|107|0|0
2022-01-22 13:06:22|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|151|2020-01-02|2022-01-07|13.15|7.9|-40%|-0.233653333333|150|8.29350989386|0|0|1|31|1|0
2022-01-22 13:06:22|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|505|2020-01-03|2022-01-21|3.28|3.65|11%|-0.110757936508|504|2.47511419522|0|0|17|97|1|7
2022-01-22 13:06:24|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|515|2020-01-02|2022-01-21|0.07|4.1|5757%|1.02314007782|514|1.02414562957|0|0|0|97|0|0
2022-01-22 13:06:24|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|517|2020-01-02|2022-01-21|1.571|1.0269|-35%|0.54009496124|516|0.345547419594|0|0|103|108|0|0
2022-01-22 13:06:25|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|537|2020-01-01|2022-01-21|0.5755|0.877|52%|8.45200746269|536|0.177384502855|0|0|151|104|4|73
2022-01-22 13:06:26|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|535|2020-01-01|2022-01-21|0.924|0.855|-7%|2.98029026217|534|0.232867606473|0|0|176|106|1|90
2022-01-22 13:06:26|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|536|2020-01-01|2022-01-21|-0.6125|-0.62|1%|0.00801308411215|535|0.693597494916|0|0|23|106|0|6
2022-01-22 13:06:28|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|535|2020-01-02|2022-01-21|-0.6|-0.5685|-5%|0.00554494382022|534|0.636079707791|0|0|12|106|0|2
2022-01-22 13:06:29|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|526|2020-01-03|2022-01-21|-0.138|-0.074|-46%|-0.42243047619|525|0.133481240389|0|0|92|102|5|87
2022-01-22 13:06:30|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|515|2020-01-02|2022-01-21|6.76|5.18|-23%|-0.0384455252918|514|5.19307224379|0|0|11|103|0|4
2022-01-22 13:06:30|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|521|2020-01-03|2022-01-21|-0.72|-0.668|-7%|0.0889403846154|520|0.742979845937|0|0|0|101|0|0
2022-01-22 13:06:31|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|538|2020-01-01|2022-01-21|-0.076|-0.124|63%|-1.52208752328|537|0.34057180801|0|0|26|108|0|6
2022-01-22 13:06:32|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|538|2020-01-01|2022-01-21|-0.4515|-0.5795|28%|5.52531843575|537|0.474661031561|0|0|24|108|0|5
2022-01-22 13:06:33|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|536|2020-01-02|2022-01-21|-0.596|-0.695|17%|-0.0706785046729|535|0.675704560886|0|0|34|107|0|19
2022-01-22 13:06:34|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|537|2020-01-02|2022-01-21|-0.56|-0.673|20%|-0.0368246268657|536|0.634269911684|0|0|28|108|0|8
2022-01-22 13:06:34|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|536|2020-01-01|2022-01-21|-0.6125|-0.673|10%|-0.0952448598131|535|0.646631294353|0|0|36|107|0|19
2022-01-22 13:06:35|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|288|2020-11-20|2022-01-21|0.19|2.093|1002%|1.9463554007|287|0.808070570946|0|0|45|56|0|45
2022-01-22 13:06:37|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|515|2020-01-02|2022-01-21|1.662|1.25|-25%|0.123270428016|514|0.51857087262|0|0|0|104|0|0
2022-01-22 13:06:37|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|501|2020-01-01|2022-01-21|5.775|4.972|-14%|-0.008564|500|4.58639322117|0|0|0|96|0|0
2022-01-22 13:06:38|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|521|2020-01-02|2022-01-21|1.518|0.983|-35%|0.184278846154|520|0.540000000325|0|0|17|100|0|2
2022-01-22 13:06:38|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|538|2020-01-01|2022-01-21|1.365|1.948|43%|0.116452513966|537|1.09911590196|0|0|204|108|0|104
2022-01-22 13:06:39|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|503|2020-01-02|2022-01-21|2.668|2.134|-20%|-0.00912948207171|502|2.52257707055|0|0|17|100|1|7
2022-01-22 13:06:41|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|522|2020-01-03|2022-01-21|5.64|9.72|72%|0.115696737044|521|5.89426386561|0|0|1|103|0|0
2022-01-22 13:06:41|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|537|2020-01-01|2022-01-21|1.7255|0.688|-60%|0.491138059701|536|0.369940051001|0|0|0|107|0|0
2022-01-22 13:06:42|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|536|2020-01-01|2022-01-21|0.46|0.4|-13%|0.137274766355|535|0.21871455207|0|0|0|106|0|0
2022-01-22 13:06:42|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|531|2020-01-01|2022-01-21|1.484|2.9025|96%|8.55070377358|530|0.734727591173|0|0|38|105|0|14
2022-01-22 13:06:43|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|531|2020-01-01|2022-01-21|1.484|2.9025|96%|0|0|0.734727591173|0|0|38|105|0|14
2022-01-22 13:06:44|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|533|2020-01-01|2022-01-21|1.588|3.9355|148%|-7.21556954887|532|1.03287223491|0|0|0|104|0|0
2022-01-22 13:06:45|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|515|2020-01-02|2022-01-21|5.11|11.82|131%|0.261338521401|514|6.3984888549|0|0|5|102|0|0
2022-01-22 13:06:46|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|461|2020-01-02|2022-01-18|1.15|0.69|-40%|-0.0358782608696|460|0.651180044625|0|0|0|88|0|0
2022-01-22 13:06:46|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|537|2020-01-01|2022-01-21|3.7905|2.348|-38%|-0.0550559701493|536|2.55840186544|0|0|0|107|0|0
2022-01-22 13:06:47|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|504|2020-01-01|2022-01-20|0.182|0.1715|-6%|0.916717693837|503|0.106232142732|0|0|98|0|98|0
2022-01-22 13:06:48|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|510|2020-01-02|2022-01-21|1.77|5.87|232%|0.602371316306|509|1.66037254786|0|0|0|99|0|0
2022-01-22 13:06:49|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|535|2020-01-02|2022-01-21|1.711|0.736|-57%|0.00104494382022|534|0.854860076041|0|0|1|107|0|1
2022-01-22 13:06:50|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|410|2020-01-02|2022-01-20|8.436|7.347|-13%|1.14436185819|409|6.23405091414|0|0|0|77|0|0
2022-01-22 13:06:50|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|439|2020-01-02|2022-01-21|11.38|23.1|103%|0.193712328767|438|14.6885649501|0|0|0|90|0|0
2022-01-22 13:06:51|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|537|2020-01-01|2022-01-21|14.6345|14.327|-2%|0.000722014925373|536|13.8532653681|0|0|0|107|0|0
2022-01-22 13:06:52|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|531|2020-01-01|2022-01-21|2.182|1.14|-48%|0.691064150943|530|0.912841805125|0|0|0|106|0|0
2022-01-22 13:06:53|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|525|2020-01-01|2022-01-21|3.553|3.85|8%|-0.197286259542|524|2.74898761184|0|0|41|104|1|17
2022-01-22 13:06:54|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|399|2020-07-07|2022-01-21|1.438|3.395|136%|0.236103015075|398|2.05222681202|0|0|0|79|0|0
2022-01-22 13:06:54|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|423|2020-01-07|2022-01-21|4|3.956|-1%|0.0997938388626|422|2.6993578055|0|0|108|87|0|28
2022-01-22 13:06:55|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|536|2020-01-01|2022-01-21|155.52|155.94|0%|0.0175551401869|535|167.57147125|0|0|29|106|0|10
2022-01-22 13:06:56|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|536|2020-01-01|2022-01-21|107.72|108.61|1%|0.00523364485981|535|109.99866306|0|0|29|106|0|10
2022-01-22 13:06:57|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|536|2020-01-01|2022-01-21|118.54|119.56|1%|0.00909345794393|535|123.957921427|0|0|28|106|0|10
2022-01-22 13:06:58|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|536|2020-01-01|2022-01-21|128.29|128.31|0%|0.00705046728972|535|134.929667312|0|0|29|106|0|10
2022-01-22 13:06:58|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|520|2020-01-02|2022-01-21|131.7|123.21|-6%|-0.0122350674374|519|132.245154029|0|0|0|103|0|0
2022-01-22 13:06:59|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0|0|0|98|0|0
2022-01-22 13:07:00|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|530|2020-01-02|2022-01-21|171.26|170.29|-1%|-0.000500945179584|529|173.674113205|0|0|0|103|0|0
2022-01-22 13:07:01|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|531|2020-01-02|2022-01-21|133.92|132.88|-1%|-0.00135094339623|530|134.887796549|0|0|0|104|0|0
2022-01-22 13:07:01|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|529|2020-01-02|2022-01-21|111.94|112.04|0%|0.000172348484848|528|112.185756114|0|0|0|103|0|0
2022-01-22 13:07:02|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|530|2020-01-02|2022-01-21|200.62|205.56|2%|0.00771644612476|529|213.476301719|0|0|0|104|0|0
2022-01-22 13:07:03|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|529|2020-01-02|2022-01-21|163.43|162.35|-1%|-0.00042803030303|528|165.557089072|0|0|0|103|0|0
2022-01-22 13:07:04|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|536|2020-01-02|2022-01-21|152|150.97|-1%|-0.00121308411215|535|151.945876017|0|0|12|107|0|12
2022-01-22 13:07:05|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|529|2020-01-02|2022-01-21|142.39|145.79|2%|0.00607007575758|528|148.115312025|0|0|0|103|0|0
2022-01-22 13:07:05|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|522|2020-01-03|2022-01-21|158.01|160.56|2%|0.0060019193858|521|168.635804597|0|0|0|101|0|0
2022-01-22 13:07:06|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0|0|0|102|0|0
2022-01-22 13:07:07|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|536|2020-01-01|2022-01-21|1520.95|1831.8|20%|0.0645289719626|535|1805.96172134|0|0|10|106|0|10
2022-01-22 13:07:08|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|538|2020-01-01|2022-01-21|17.938|24.357|36%|0.250722532588|537|23.1213146534|0|0|106|106|2|104
2022-01-22 13:07:09|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|536|2020-01-01|2022-01-21|2.806|4.5205|61%|0.110751401869|535|3.56643783937|0|0|11|106|0|11
2022-01-22 13:07:09|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|538|2020-01-01|2022-01-21|975.5|1031.65|6%|0.0111843575419|537|991.851559643|0|0|106|105|3|103
2022-01-22 13:07:10|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|538|2020-01-01|2022-01-21|1914.5|2098.5|10%|0.042530726257|537|2275.23054835|0|0|106|105|3|103
2022-01-22 13:07:10|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|533|2020-01-01|2022-01-21|61.33|84.14|37%|-0.544261278195|532|54.7682874251|0|0|10|103|0|10
2022-01-22 13:07:12|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|533|2020-01-02|2022-01-21|66.25|87.89|33%|0.110026315789|532|57.8413508023|0|0|0|104|0|0
2022-01-22 13:07:13|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|533|2020-01-01|2022-01-21|2.179|3.999|84%|0.172507518797|532|2.95891528125|0|0|10|103|0|10
2022-01-22 13:07:13|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|533|2020-01-01|2022-01-21|2.0293|2.6912|33%|0.0883233082707|532|1.68824733105|0|0|10|103|0|10
2022-01-22 13:07:14|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|538|2020-01-01|2022-01-21|1.6995|2.4424|44%|0.218677839851|537|1.65917162873|0|0|105|103|5|100
2022-01-22 13:07:14|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|534|2020-01-01|2022-01-21|621.38|769.25|24%|0.0821463414634|533|485.055955065|0|0|0|104|0|0
2022-01-22 13:07:16|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|521|2020-01-02|2022-01-21|1804.5|3040.5|68%|0.107928846154|520|2131.39347409|0|0|0|103|0|0
2022-01-22 13:07:16|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|521|2020-01-02|2022-01-21|2310|3635|57%|0.0976076923077|520|2667.46641075|0|0|0|103|0|0
2022-01-22 13:07:17|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|520|2020-01-02|2022-01-20|1919|2349.5|22%|0.0482524084778|519|2020.69711538|0|0|0|102|0|0
2022-01-22 13:07:17|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|521|2020-01-02|2022-01-21|14260|24028|68%|0.114586538462|520|16314.1190019|0|0|0|103|0|0
2022-01-22 13:07:18|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|521|2020-01-02|2022-01-21|6188|9941|61%|0.101315384615|520|7796.98560461|0|0|0|103|0|0
2022-01-22 13:07:19|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|520|2020-01-02|2022-01-20|17190|43497|153%|0.190246628131|519|24543.7076923|0|0|0|102|0|0
2022-01-22 13:07:20|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|530|2020-01-01|2022-01-21|559.5|780|39%|0.0764914933837|529|629.07644853|0|0|5|106|0|5
2022-01-22 13:07:20|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|522|2020-01-02|2022-01-21|12.935|14.85|15%|0.0503550863724|521|13.4982337349|0|0|0|105|0|0
2022-01-22 13:07:21|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|528|2020-01-01|2022-01-21|387.25|616.25|59%|0.105377609108|527|475.912438549|0|0|1|105|0|1
2022-01-22 13:07:22|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|528|2020-01-01|2022-01-21|943.5|1414.25|50%|0.0848690702087|527|1168.99414315|0|0|3|106|0|3
2022-01-22 13:07:23|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|530|2020-01-01|2022-01-21|34.82|63|81%|0.124389413989|529|45.1730036878|0|0|6|105|0|6
2022-01-22 13:07:24|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|530|2020-01-01|2022-01-21|305|392.7|29%|0.0592911153119|529|353.043058184|0|0|3|106|0|3
2022-01-22 13:07:24|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|520|2020-01-02|2022-01-21|69.2|121.06|75%|0.120373795761|519|79.8748659156|0|0|2|103|0|2
2022-01-22 13:07:25|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|519|2020-01-02|2022-01-21|2532|2576|2%|0.0216023166023|518|2506.04046243|0|0|0|102|0|0
2022-01-22 13:07:25|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|519|2020-01-02|2022-01-21|127.1|237.9|87%|0.147310810811|518|142.50579956|0|0|0|102|0|0
2022-01-22 13:07:27|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|521|2020-01-02|2022-01-21|1352|2335|73%|0.116296153846|520|1550.04414587|0|0|0|102|0|0
2022-01-22 13:07:27|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|520|2020-01-02|2022-01-21|13.13|18.9|44%|0.0877976878613|519|15.4502885048|0|0|0|102|0|0
2022-01-22 13:07:28|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|519|2020-01-02|2022-01-21|94.85|157.05|66%|0.11811003861|518|119.615607039|0|0|0|102|0|0
2022-01-22 13:07:29|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|523|2020-01-01|2022-01-21|125.975|137.93|9%|0.0289406130268|522|114.629179438|0|0|1|105|0|1
2022-01-22 13:07:29|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|523|2020-01-01|2022-01-21|71.25|86.2|21%|0.0832796934866|522|75.9095038712|0|0|1|105|0|1
2022-01-22 13:07:31|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|524|2020-01-01|2022-01-21|145.5|160.275|10%|0.0281969407266|523|142.914409369|0|0|1|106|0|1
2022-01-22 13:07:31|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|523|2020-01-01|2022-01-21|404.9|1143.7|182%|0.302367816092|522|712.561831001|0|0|1|104|0|0
2022-01-22 13:07:32|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|520|2020-01-02|2022-01-21|298|558.25|87%|0.145038535645|519|397.610576923|0|0|0|103|0|0
2022-01-22 13:07:32|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|531|2020-01-02|2022-01-21|24.58|84.52|244%|0.275950943396|530|40.6464406353|0|0|0|104|0|0
2022-01-22 13:07:33|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|519|2020-01-02|2022-01-21|28868.8008|34265.5|19%|0.0478455598456|518|30611.9082671|0|0|0|102|0|0
2022-01-22 13:07:35|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|519|2020-01-02|2022-01-21|8872.2188|14438.4004|63%|0.110658301158|518|12465.7552065|0|0|0|102|0|0
2022-01-22 13:07:35|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|519|2020-01-02|2022-01-21|9092.1904|13768.9219|51%|0.0959922779923|518|12352.540311|0|0|0|102|0|0
2022-01-22 13:07:36|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|519|2020-01-02|2022-01-21|3257.8501|4397.9302|35%|0.0713281853282|518|3768.98774311|0|0|0|102|0|0
2022-01-22 13:07:36|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|419|2020-01-03|2022-01-21|12.47|25.59|105%|1.00190909091|418|24.3159619195|0|0|106|108|0|0
2022-01-22 13:07:37|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|519|2020-01-02|2022-01-21|9446.7803|11537.2803|22%|0.0530907335907|518|10136.9344461|0|0|0|102|0|0
2022-01-22 13:07:38|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|519|2020-01-02|2022-01-21|10994.3096|15247.2803|39%|0.0822374517375|518|12613.6987427|0|0|0|102|0|0
2022-01-22 13:07:39|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|519|2020-01-02|2022-01-21|866.82|943.75|9%|0.033055984556|518|867.373159537|0|0|0|102|0|0
2022-01-22 13:07:40|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|519|2020-01-02|2022-01-21|2568.6499|3498.9199|36%|0.0779266409266|518|2582.49201957|0|0|0|102|0|0
2022-01-22 13:07:40|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|519|2020-01-02|2022-01-21|14002.4902|16397.3398|17%|0.0438957528958|518|14510.4650639|0|0|0|102|0|0
2022-01-22 13:07:41|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|521|2020-01-02|2022-01-21|1458.13|2024.95|39%|0.0762596153846|520|1728.3683269|0|0|0|102|0|0
2022-01-22 13:07:42|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|532|2020-01-02|2022-01-21|1666.7716|1987.9181|19%|0.0554802259887|531|1891.49915021|0|0|0|103|0|0
2022-01-22 13:07:43|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|521|2020-01-02|2022-01-21|7604.2998|7494.1299|-1%|0.00719038461538|520|6662.56018699|0|0|0|103|0|0
2022-01-22 13:07:43|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|521|2020-01-02|2022-01-21|22108.2891|22263.2402|1%|0.0118269230769|520|20378.8792399|0|0|0|103|0|0
2022-01-22 13:07:44|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|521|2020-01-02|2022-01-21|4285.9702|4242.1602|-1%|0.00769807692308|520|3788.40554569|0|0|0|103|0|0
2022-01-22 13:07:45|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|521|2020-01-02|2022-01-21|4954.6802|5462.23|10%|0.0278|520|5373.46523503|0|0|0|103|0|0
2022-01-22 13:07:46|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|521|2020-01-02|2022-01-21|1221.2|1204.2|-1%|0.00752884615385|520|1073.68272625|0|0|0|103|0|0
2022-01-22 13:07:47|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|6690.6001|7175.7998|7%|0.0234195402299|522|6657.40115526|0|0|0|104|0|0
2022-01-22 13:07:47|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|6810|7490.1001|10%|0.0279501915709|522|6866.88011435|0|0|0|104|0|0
2022-01-22 13:07:48|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|2900.3999|3308.5|14%|0.0358295019157|522|3047.28278673|0|0|0|104|0|0
2022-01-22 13:07:49|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|5546.8999|5948.2998|7%|0.0234559386973|522|5499.96023075|0|0|0|104|0|0
2022-01-22 13:07:50|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|3672|3944.8|7%|0.02430651341|522|3686.26615016|0|0|0|104|0|0
2022-01-22 13:07:51|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|6653.7998|7182.5|8%|0.0245536398467|522|6640.12122072|0|0|0|104|0|0
2022-01-22 13:07:51|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|6639.2002|6877.1001|4%|0.0169770114943|522|6451.82352134|0|0|0|104|0|0
2022-01-22 13:07:52|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|6634.3999|7137.2998|8%|0.0241973180077|522|6612.9154928|0|0|0|104|0|0
2022-01-22 13:07:52|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|6583|6864.1001|4%|0.018254789272|522|6431.08584507|0|0|0|104|0|0
2022-01-22 13:07:54|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|523|2020-01-02|2022-01-21|7218.2998|9336.2998|29%|0.0606513409962|522|7994.13078188|0|0|0|104|0|0
2022-01-22 13:07:55|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|524|2020-01-02|2022-01-21|13385.9297|15603.8799|17%|0.041948374761|523|13839.218804|0|0|0|101|0|0
2022-01-22 13:07:55|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|530|2020-01-02|2022-01-21|3793.24|4229.5601|12%|0.0328260869565|529|3668.45549362|0|0|0|104|0|0
2022-01-22 13:07:56|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|524|2020-01-02|2022-01-21|9681.6299|11111.7402|15%|0.0382619502868|523|9653.92494633|0|0|0|101|0|0
2022-01-22 13:07:56|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|524|2020-01-02|2022-01-21|28608.3008|33642.3594|18%|0.040223709369|523|30244.8717535|0|0|0|101|0|0
2022-01-22 13:07:58|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|524|2020-01-02|2022-01-21|3760.96|4683.0298|25%|0.0515927342256|523|4536.28278194|0|0|0|101|0|0
2022-01-22 13:07:59|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|524|2020-01-02|2022-01-21|7485.4302|8646.6201|16%|0.0393938814532|523|7673.76012718|0|0|0|101|0|0
2022-01-22 13:07:59|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|524|2020-01-02|2022-01-21|5525.23|6433.3198|16%|0.0406673040153|523|5702.04300696|0|0|0|101|0|0
2022-01-22 13:08:00|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|524|2020-01-02|2022-01-21|12646.3398|15363.5498|21%|0.0482676864245|523|14117.361535|0|0|0|101|0|0
2022-01-22 13:08:00|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|524|2020-01-02|2022-01-21|3063.4399|3504.3101|14%|0.0367284894837|523|3322.61902182|0|0|0|101|0|0
2022-01-22 13:08:02|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|523|2020-01-02|2022-01-21|13385.9297|15603.8799|17%|0.0420153256705|522|13843.5914981|0|0|0|101|0|0
2022-01-22 13:08:02|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|6041.5|7068.5898|17%|0.0418846880907|529|5794.7997964|0|0|0|103|0|0
2022-01-22 13:08:03|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|7275.2002|8733.4502|20%|0.0455444234405|529|7228.70641675|0|0|0|103|0|0
2022-01-22 13:08:04|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|4657.0898|5371.8901|15%|0.0387277882798|529|4468.87312887|0|0|0|103|0|0
2022-01-22 13:08:04|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|6667.8799|7705.23|16%|0.0394631379962|529|6386.49029242|0|0|0|103|0|0
2022-01-22 13:08:06|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|13647.1602|15347.25|12%|0.0315236294896|529|13334.4810786|0|0|0|103|0|0
2022-01-22 13:08:06|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|14025.9004|15401.3701|10%|0.0275633270321|529|13509.4972767|0|0|0|103|0|0
2022-01-22 13:08:07|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|12577.3301|12503.6699|-1%|0.0124139886578|529|11834.6965148|0|0|0|103|0|0
2022-01-22 13:08:08|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|11413.1201|14476.2803|27%|0.0531984877127|529|12031.2669581|0|0|0|103|0|0
2022-01-22 13:08:08|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|1158.26|1335.09|15%|0.0376672967864|529|1134.80335739|0|0|0|103|0|0
2022-01-22 13:08:10|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|2928.77|3394.73|16%|0.037843100189|529|2953.98219063|0|0|0|103|0|0
2022-01-22 13:08:10|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|530|2020-01-02|2022-01-21|4754.1499|5475.9702|15%|0.0385349716446|529|4555.94031913|0|0|0|103|0|0
2022-01-22 13:08:11|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|23204.8594|27522.2598|19%|0.044192|500|25849.9521192|0|0|0|102|0|0
2022-01-22 13:08:11|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|173.03|162.4|-6%|-0.00733|500|174.020159739|0|0|0|102|0|0
2022-01-22 13:08:12|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|4500.4102|4658.1899|4%|0.018344|500|4828.26617371|0|0|0|102|0|0
2022-01-22 13:08:14|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|15170.5303|17377.9297|15%|0.03486|500|16058.5525999|0|0|0|102|0|0
2022-01-22 13:08:14|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|0|0|0|74|0|0
2022-01-22 13:08:15|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|345.18|407.76|18%|0.040888|500|371.2572856|0|0|0|102|0|0
2022-01-22 13:08:15|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|2228.3201|2601.49|17%|0.038446|500|2524.73153863|0|0|0|102|0|0
2022-01-22 13:08:16|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|3831.73|3664.02|-4%|-0.005076|500|3702.30913953|0|0|0|102|0|0
2022-01-22 13:08:17|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|16.87|25.93|54%|0.366102|500|23.7854890233|0|0|0|102|0|0
2022-01-22 13:08:18|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|1697.49|1927.1801|14%|0.033072|500|1781.22143701|0|0|0|102|0|0
2022-01-22 13:08:19|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|1090.48|1292.63|19%|0.04187|500|1158.16321434|0|0|0|102|0|0
2022-01-22 13:08:19|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|1599.6|1823.66|14%|0.033892|500|1682.06534953|0|0|0|102|0|0
2022-01-22 13:08:20|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|1309.8199|1503.6|15%|0.035292|500|1382.83987957|0|0|0|102|0|0
2022-01-22 13:08:21|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|501|2020-01-06|2022-01-21|2146.1001|2436.3201|14%|0.033026|500|2251.88571197|0|0|0|102|0|0
2022-01-22 13:08:22|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|517|2020-01-02|2022-01-21|51438.0391|68186.1563|33%|0.0669147286822|516|55624.6088461|0|0|0|102|0|0
2022-01-22 13:08:23|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|536|2020-01-02|2022-01-21|3493.1799|3933.8899|13%|0.0366242990654|535|3459.41324809|0|0|0|107|0|0
2022-01-22 13:08:23|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|521|2020-01-03|2022-01-21|10699.8203|12355.54|15%|0.0343980769231|520|10965.6462576|0|0|0|101|0|0
2022-01-22 13:08:24|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|536|2020-01-02|2022-01-21|575.5|665.14|16%|0.0340859813084|535|593.595766096|0|0|0|107|0|0
2022-01-22 13:08:25|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|520|2020-01-03|2022-01-20|12817.0898|15789.4404|23%|0.0462697495183|519|13665.5966402|0|0|0|100|0|0
2022-01-22 13:08:26|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|520|2020-01-03|2022-01-20|2785.8401|3234.957|16%|0.0368400770713|519|2917.99418781|0|0|0|100|0|0
2022-01-22 13:08:27|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|525|2020-01-02|2022-01-21|25980.0703|29496.4102|14%|0.0379007633588|524|24872.2564435|0|0|0|101|0|0
2022-01-22 13:08:27|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|525|2020-01-02|2022-01-21|40856.6016|47070.6289|15%|0.0360877862595|524|40603.7378051|0|0|0|101|0|0
2022-01-22 13:08:28|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|525|2020-01-02|2022-01-21|22868.4707|31737.6504|39%|0.0709465648855|524|23647.8868452|0|0|0|101|0|0
2022-01-22 13:08:29|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|525|2020-01-02|2022-01-20|49437.9688|60517.8086|22%|0.0532061068702|524|48532.8021763|0|0|0|100|0|0
2022-01-22 13:08:30|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|526|2020-01-02|2022-01-21|2320|2635|14%|0.0391676190476|525|2216.81311847|0|0|0|101|0|0
2022-01-22 13:08:30|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|528|2020-01-02|2022-01-21|9691.2002|8694.7002|-10%|-0.00688614800759|527|8170.69451257|0|0|0|101|0|0
2022-01-22 13:08:31|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|528|2020-01-02|2022-01-21|2560.8|2287.8|-11%|0.0011669829222|527|1917.47007382|0|0|0|101|0|0
2022-01-22 13:08:32|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|528|2020-01-02|2022-01-21|965.58|863.28|-11%|-0.00785768500949|527|809.640472065|0|0|0|101|0|0
2022-01-22 13:08:33|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|528|2020-01-02|2022-01-21|14287|13455.4004|-6%|-0.00439278937381|527|12427.8767219|0|0|0|101|0|0
2022-01-22 13:08:34|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|528|2020-01-02|2022-01-21|6991.3999|8215.5996|18%|0.0413187855787|527|7488.71686531|0|0|0|101|0|0
2022-01-22 13:08:34|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|527|2020-01-02|2022-01-21|11.4|20|75%|0.42824904943|526|21.3277039718|0|0|0|101|0|0
2022-01-22 13:08:35|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|530|2020-01-02|2022-01-21|612.87|763.7|25%|0.0514914933837|529|652.387678557|0|0|0|103|0|0
2022-01-22 13:08:36|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|530|2020-01-02|2022-01-21|879.51|1062.4399|21%|0.0455009451796|529|928.316718335|0|0|0|103|0|0
2022-01-22 13:08:37|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|530|2020-01-02|2022-01-21|1042.13|1389.79|33%|0.0660189035917|529|1127.00996566|0|0|0|103|0|0
2022-01-22 13:08:38|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|530|2020-01-02|2022-01-21|925.45|1053.84|14%|0.0357655954631|529|929.34245283|0|0|0|103|0|0
2022-01-22 13:08:38|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|522|2020-01-02|2022-01-21|3229.3701|3860.25|20%|0.0501285988484|521|2954.41695781|0|0|0|101|0|0
2022-01-22 13:08:39|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|522|2020-01-02|2022-01-21|1465.8199|1792.8101|22%|0.0611919385797|521|1333.14019179|0|0|0|101|0|0
2022-01-22 13:08:39|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|522|2020-01-02|2022-01-21|1628.84|1935.8|19%|0.0477140115163|521|1499.48530877|0|0|0|101|0|0
2022-01-22 13:08:41|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|536|2020-01-02|2022-01-21|312.57|388.68|24%|0.0683252336449|535|287.398638312|0|0|0|107|0|0
2022-01-22 13:08:42|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|522|2020-01-02|2022-01-21|432.89|402.24|-7%|0.000685220729367|521|355.85063224|0|0|0|101|0|0
2022-01-22 13:08:42|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|523|2020-01-02|2022-01-21|1233.04|1311.77|6%|0.0242528735632|522|1071.24602396|0|0|0|101|0|0
2022-01-22 13:08:43|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|530|2020-01-02|2022-01-21|4015.9299|4148.79|3%|0.0186862003781|529|3762.60733666|0|0|0|103|0|0
2022-01-22 13:08:43|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|530|2020-01-02|2022-01-21|11317.3896|12262.6504|8%|0.0277032136106|529|10864.6812933|0|0|0|103|0|0
2022-01-22 13:08:45|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|530|2020-01-02|2022-01-21|8665.1699|9260.04|7%|0.0250945179584|529|8259.9614092|0|0|0|103|0|0
2022-01-22 13:08:46|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|530|2020-01-02|2022-01-21|6145.5601|7020.1899|14%|0.0316465028355|529|6011.04108196|0|0|0|103|0|0
2022-01-22 13:08:46|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|530|2020-01-02|2022-01-21|13957.9902|14767.7598|6%|0.0163497164461|529|12937.9163583|0|0|0|103|0|0
2022-01-22 13:08:47|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|531|2020-01-02|2022-01-21|11532.7402|12348|7%|0.0495716981132|530|12177.7026861|0|0|92|104|0|92
2022-01-22 13:08:47|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|531|2020-01-02|2022-01-21|6027.8999|6245.1401|4%|0.0471094339623|530|5950.76328783|0|0|92|104|0|92
2022-01-22 13:08:49|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|538|2020-01-01|2022-01-21|339.55|342.2|1%|0.00756797020484|537|361.79230434|0|0|0|108|0|0
2022-01-22 13:08:50|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|538|2020-01-01|2022-01-21|423.55|425.6|0%|0.011270018622|537|455.597267406|0|0|0|108|0|0
2022-01-22 13:08:50|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|531|2020-01-02|2022-01-21|1930.78|1995.64|3%|0.0435754716981|530|1998.36607966|0|0|92|104|0|92
2022-01-22 13:08:51|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|531|2020-01-02|2022-01-21|16796.0098|23033.8691|37%|0.0864452830189|530|19102.9770115|0|0|91|104|0|91
2022-01-22 13:08:51|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|531|2020-01-02|2022-01-21|16796.0098|23033.8691|37%|0|0|19102.9770115|0|0|91|104|0|91
2022-01-22 13:08:53|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|517|2020-01-02|2022-01-21|17099.9492|20621.3906|21%|0.0482073643411|516|18007.456661|0|0|0|104|0|0
2022-01-22 13:08:53|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|517|2020-01-02|2022-01-21|1018.24|1254.05|23%|0.0525426356589|516|1079.92025007|0|0|0|104|0|0
2022-01-22 13:08:54|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|517|2020-01-02|2022-01-21|1047.0601|1171.63|12%|0.0342131782946|516|1076.22640277|0|0|0|104|0|0
2022-01-22 13:08:55|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|517|2020-01-02|2022-01-21|595.35|746.53|25%|0.0601744186047|516|643.726035614|0|0|0|104|0|0
2022-01-22 13:08:55|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|517|2020-01-02|2022-01-21|587.87|856.62|46%|0.0886356589147|516|785.132339507|0|0|0|104|0|0
2022-01-22 13:08:57|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|41306.0195|59037.1797|43%|0.086248046875|512|46240.2228117|0|0|2|98|0|0
2022-01-22 13:08:57|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|12182.5|17617.1504|45%|0.0881875|512|13702.4499886|0|0|2|98|0|0
2022-01-22 13:08:58|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|6343.9502|11551.6504|82%|0.127587890625|512|8221.43537364|0|0|0|98|0|0
2022-01-22 13:08:58|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|11.5975|18.8875|63%|0.265837890625|512|22.2706031187|0|0|1|98|0|0
2022-01-22 13:08:59|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|12279.0498|17856.1504|45%|0.088896484375|512|13874.6473851|0|0|2|98|0|0
2022-01-22 13:09:01|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|6261.7002|9330.8496|49%|0.09347265625|512|7171.57553474|0|0|2|98|0|0
2022-01-22 13:09:01|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|510|2020-01-02|2022-01-21|5963.0801|8201.6602|38%|0.00237721021611|509|6446.33289473|0|0|6|97|0|3
2022-01-22 13:09:02|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|5478.4502|9132.7998|67%|0.109916015625|512|6824.6459106|0|0|1|98|0|0
2022-01-22 13:09:02|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|9888.5498|15180.7998|54%|0.0997578125|512|11498.4424902|0|0|1|98|0|0
2022-01-22 13:09:03|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|17143.25|30563.5996|78%|0.13025390625|512|21789.1989148|0|0|1|98|0|0
2022-01-22 13:09:04|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|4711.5498|8436.7998|79%|0.135626953125|512|6052.04212423|0|0|1|98|0|0
2022-01-22 13:09:05|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|28293.3496|42182.1992|49%|0.094517578125|512|32922.9447045|0|0|1|98|0|0
2022-01-22 13:09:06|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|5876.2002|11416.9502|94%|0.14788671875|512|7567.98317852|0|0|1|98|0|0
2022-01-22 13:09:06|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|4892.7002|10076.8496|106%|0.1573125|512|6529.41282327|0|0|1|98|0|0
2022-01-22 13:09:07|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|2833.3501|5282.0498|86%|0.13533984375|512|3716.98265555|0|0|0|98|0|0
2022-01-22 13:09:08|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|4455.2598|6939.9302|56%|0.1015859375|512|5215.88281392|0|0|2|98|0|0
2022-01-22 13:09:09|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|14998.6299|24951.6699|66%|0.11323046875|512|18543.1130044|0|0|2|98|0|0
2022-01-22 13:09:09|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|13786.6904|29967.2109|117%|0.164626953125|512|19404.7719964|0|0|2|98|0|0
2022-01-22 13:09:10|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|12251.5801|17902.5508|46%|0.090017578125|512|13879.8017417|0|0|2|98|0|0
2022-01-22 13:09:11|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|5085.3198|7633.8198|50%|0.0947421875|512|5858.62436713|0|0|2|98|0|0
2022-01-22 13:09:12|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|513|2020-01-01|2022-01-21|15694.4404|24115.3105|54%|0.099013671875|512|18272.0172368|0|0|2|98|0|0
2022-01-22 13:09:13|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|536|2020-01-02|2022-01-21|339.49|343.57|1%|0.0108037383178|535|304.475839985|0|0|0|107|0|0
2022-01-22 13:09:13|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|523|2020-01-02|2022-01-21|375.4|340.7|-9%|-0.0111954022989|522|332.789503604|0|0|0|100|0|0
2022-01-22 13:09:14|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|2175.1699|2834.29|30%|0.0622745098039|510|2673.17760562|0|0|0|100|0|0
2022-01-22 13:09:14|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|1987.75|2624|32%|0.0657019607843|510|2484.63344411|0|0|0|100|0|0
2022-01-22 13:09:16|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|536|2020-01-02|2022-01-21|319.54|417.94|31%|0.060846728972|535|396.460088852|0|0|28|108|0|24
2022-01-22 13:09:17|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|674.02|942.85|40%|0.0808803921569|510|877.607808152|0|0|0|100|0|0
2022-01-22 13:09:17|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|1370.13|1916.54|40%|0.0828137254902|510|1816.54454026|0|0|0|100|0|0
2022-01-22 13:09:18|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|2227.1699|2840.6001|28%|0.0588392156863|510|2715.73541845|0|0|0|100|0|0
2022-01-22 13:09:18|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|290.35|376.08|30%|0.0618156862745|510|356.489667381|0|0|0|100|0|0
2022-01-22 13:09:20|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|2147.3601|2781.5801|30%|0.0616607843137|510|2630.56829344|0|0|0|100|0|0
2022-01-22 13:09:21|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|2226.73|3182.97|43%|0.082437254902|510|2845.14629852|0|0|0|100|0|0
2022-01-22 13:09:21|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|1826.39|2479.27|36%|0.0716235294118|510|2225.85370434|0|0|0|100|0|0
2022-01-22 13:09:22|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|511|2020-01-02|2022-01-21|4693.71|5889.1802|25%|0.0557019607843|510|5677.0206306|0|0|0|100|0|0
2022-01-22 13:09:22|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|500|2020-01-02|2022-01-21|5676.5601|7388.3818|30%|0.0639739478958|499|6746.49205566|0|0|0|100|0|0
2022-01-22 13:09:24|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|500|2020-01-02|2022-01-21|3085.2|3522.5679|14%|0.0326973947896|499|3340.63564795|0|0|0|100|0|0
2022-01-22 13:09:25|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|500|2020-01-02|2022-01-21|10638.8203|14029.5459|32%|0.0663446893788|499|13458.2698535|0|0|0|100|0|0
2022-01-22 13:09:25|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|505|2020-01-01|2022-01-21|14383.8096|15461.3096|7%|0.0235297619048|504|15732.1232364|0|0|0|102|0|0
2022-01-22 13:09:26|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|500|2020-01-02|2022-01-21|3602.9299|4337.75|20%|0.0456713426854|499|4192.99568066|0|0|0|100|0|0
2022-01-22 13:09:26|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|500|2020-01-02|2022-01-21|3782.2|4125.25|9%|0.0264148296593|499|4128.55562158|0|0|0|100|0|0
2022-01-22 13:09:28|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|500|2020-01-02|2022-01-21|3232.6899|3691.4778|14%|0.0327274549098|499|3501.31220312|0|0|0|100|0|0
2022-01-22 13:09:28|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|500|2020-01-02|2022-01-21|5596.1899|7670.335|37%|0.0712825651303|499|6929.59809473|0|0|0|100|0|0
2022-01-22 13:09:29|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|519|2020-01-03|2022-01-21|3076.3701|3439.25|12%|0.0322895752896|518|3333.25760029|0|0|1|104|0|0
2022-01-22 13:09:30|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|518|2020-01-03|2022-01-21|1564.1801|1401.88|-10%|0.00143133462282|517|1438.85897915|0|0|1|103|0|0
2022-01-22 13:09:30|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|518|2020-01-03|2022-01-21|5402.3501|5419.0601|0%|0.0122185686654|517|5359.92088809|0|0|1|103|0|0
2022-01-22 13:09:32|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|518|2020-01-03|2022-01-21|21036.7598|22496.75|7%|0.0260212765957|517|21769.165914|0|0|1|103|0|0
2022-01-22 13:09:32|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|519|2020-01-03|2022-01-21|22.69|57.14|152%|0.364457528958|518|32.494365362|0|0|1|104|0|0
2022-01-22 13:09:33|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|517|2020-01-01|2022-01-21|19630.0605|17565.8203|-11%|-0.00797674418605|516|19124.802825|0|0|0|101|0|0
2022-01-22 13:09:33|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|512|2020-01-02|2022-01-21|28543.5195|24965.5508|-13%|-0.0168336594912|511|26124.2108231|0|0|0|100|0|0
2022-01-22 13:09:34|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|518|2020-01-01|2022-01-21|12684.8301|12701.04|0%|0.0118994197292|517|13464.0463792|0|0|0|101|0|0
2022-01-22 13:09:36|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|538|2020-01-01|2022-01-21|2053.77|1751.48|-15%|-0.0208901303538|537|1767.42758417|0|0|0|108|0|0
2022-01-22 13:09:36|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|510|2020-01-02|2022-01-21|4579|4201.4702|-8%|-0.00601571709234|509|3937.22850749|0|0|0|100|0|0
2022-01-22 13:09:37|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|511|2020-01-02|2022-01-21|11320.5596|8787.2998|-22%|-0.0386921568627|510|10049.3357569|0|0|0|100|0|0
2022-01-22 13:09:37|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|504|2020-01-02|2022-01-21|12100.4805|17899.3008|48%|0.0851133200795|503|14615.1069084|0|0|0|96|0|0
2022-01-22 13:09:38|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|504|2020-01-02|2022-01-21|186.01|277.06|49%|0.0937335984095|503|225.859424924|0|0|0|96|0|0
2022-01-22 13:09:40|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|504|2020-01-02|2022-01-21|464.65|716.42|54%|0.0945308151093|503|578.599127633|0|0|0|96|0|0
2022-01-22 13:09:40|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|504|2020-01-02|2022-01-21|150.91|217.66|44%|0.0822604373757|503|182.661150569|0|0|0|96|0|0
2022-01-22 13:09:41|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|497|2020-01-02|2022-01-21|9450.9004|14270.8203|51%|0.0915987903226|496|11655.8323574|0|0|0|95|0|0
2022-01-22 13:09:42|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|517|2020-01-02|2022-01-21|2200.1001|2273.8101|3%|0.0201027131783|516|1992.32763884|0|0|0|101|0|0
2022-01-22 13:09:42|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|517|2020-01-02|2022-01-21|2527.76|2761.6499|9%|0.0303624031008|516|2352.02212495|0|0|0|101|0|0
2022-01-22 13:09:44|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|517|2020-01-02|2022-01-21|3973.49|5228.7798|32%|0.063015503876|516|4254.21117692|0|0|0|101|0|0
2022-01-22 13:09:44|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|517|2020-01-02|2022-01-21|12190.71|20067.6895|65%|0.104187984496|516|16662.6116587|0|0|0|101|0|0
2022-01-22 13:09:45|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|517|2020-01-02|2022-01-21|59048.2813|69265.3516|17%|0.0420891472868|516|58258.7948954|0|0|0|101|0|0
2022-01-22 13:09:45|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|512|2020-01-02|2022-01-21|930.71|942.46|1%|0.0218003913894|511|784.386737227|0|0|0|100|0|0
2022-01-22 13:09:46|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|512|2020-01-02|2022-01-21|2322.1599|2277.47|-2%|0.0173228962818|511|1894.52634025|0|0|0|100|0|0
2022-01-22 13:09:48|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|516|2020-01-02|2022-01-21|1123.91|1418.01|26%|0.0526466019417|515|1079.19034866|0|0|0|100|0|0
2022-01-22 13:09:48|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-01-21|1187.78|1571.3|32%|0.064876635514|535|1135.82861977|0|0|0|107|0|0
2022-01-22 13:09:49|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|516|2020-01-02|2022-01-21|1328.33|1696.01|28%|0.0558621359223|515|1256.44523041|0|0|0|100|0|0
2022-01-22 13:09:49|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|516|2020-01-02|2022-01-21|1425.84|1891.39|33%|0.0663165048544|515|1322.33604289|0|0|0|100|0|0
2022-01-22 13:09:50|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|516|2020-01-02|2022-01-21|1597.08|2146.1599|34%|0.0705689320388|515|1537.35135479|0|0|0|100|0|0
2022-01-22 13:09:52|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|515|2020-01-02|2022-01-20|1508.83|1907.52|26%|0.0519708171206|514|1468.87124343|0|0|0|99|0|0
2022-01-22 13:09:52|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|530|2020-01-02|2022-01-21|7314.9399|8265.3799|13%|0.0353610586011|529|7297.72900759|0|0|0|103|0|0
2022-01-22 13:09:53|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|536|2020-01-02|2022-01-21|437.88|462.13|6%|0.0209420560748|535|424.055820978|0|0|0|107|0|0
2022-01-22 13:09:53|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|530|2020-01-02|2022-01-21|1217.4|1442.49|18%|0.0449603024575|529|1269.07981095|0|0|0|103|0|0
2022-01-22 13:09:54|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|530|2020-01-02|2022-01-21|1217.4|1442.49|18%|0|0|1269.07981095|0|0|0|103|0|0
2022-01-22 13:09:55|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|530|2020-01-02|2022-01-21|2154.5701|3023.6201|40%|0.0737277882798|529|2366.36109596|0|0|0|103|0|0
2022-01-22 13:09:56|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|511|2020-01-02|2022-01-21|118573.1016|108941.6797|-8%|0.00739803921569|510|107681.839416|0|0|0|100|0|0
2022-01-22 13:09:56|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|511|2020-01-02|2022-01-21|19361.8301|18486.6191|-5%|0.0160960784314|510|17795.2175021|0|0|0|100|0|0
2022-01-22 13:09:57|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|511|2020-01-02|2022-01-21|26198.1406|24232.2207|-8%|0.00897647058824|510|24059.747959|0|0|0|100|0|0
2022-01-22 13:09:58|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|511|2020-01-02|2022-01-21|4684.0298|4359.8599|-7%|0.00950196078431|510|4309.78317207|0|0|0|100|0|0
2022-01-22 13:09:59|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|511|2020-01-02|2022-01-21|49892.9883|46582.5586|-7%|0.0102235294118|510|45904.8341449|0|0|0|100|0|0
2022-01-22 13:10:00|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|511|2020-01-02|2022-01-21|2263.2|2149.8999|-5%|0.0132705882353|510|2089.28729881|0|0|0|100|0|0
2022-01-22 13:10:00|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|511|2020-01-02|2022-01-21|2894.5801|2297.3401|-21%|-0.0157196078431|510|2572.12144754|0|0|0|100|0|0
2022-01-22 13:10:01|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|538|2020-01-01|2022-01-21|894.2|1067.33|19%|0.0407355679702|537|914.598419189|0|0|0|108|0|0
2022-01-22 13:10:02|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|520|2020-01-02|2022-01-21|44437.2305|51599.3789|16%|0.0367379576108|519|44579.7731821|0|0|0|103|0|0
2022-01-22 13:10:03|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|520|2020-01-02|2022-01-21|2611.1899|3196.99|22%|0.0481560693642|519|2713.93546002|0|0|0|103|0|0
2022-01-22 13:10:04|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|520|2020-01-02|2022-01-21|364.75|429.84|18%|0.0393737957611|519|370.144999871|0|0|0|103|0|0
2022-01-22 13:10:05|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|504|2020-01-02|2022-01-21|6283.5811|6726.373|7%|0.0222624254473|503|5771.1482946|0|0|0|96|0|0
2022-01-22 13:10:05|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|536|2020-01-02|2022-01-21|3496.8|3351.72|-4%|0.00803551401869|535|2989.85158391|0|0|0|107|0|0
2022-01-22 13:10:06|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|503|2020-01-02|2022-01-21|1274.74|1192.212|-6%|0.00044422310757|502|1105.45645803|0|0|0|96|0|0
2022-01-22 13:10:07|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|503|2020-01-02|2022-01-21|327.2|302.393|-8%|-0.00406972111554|502|286.145560596|0|0|0|96|0|0
2022-01-22 13:10:08|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|503|2020-01-02|2022-01-21|1011.62|959.763|-5%|0.00531673306773|502|868.934890899|0|0|0|96|0|0
2022-01-22 13:10:08|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|498|2020-01-02|2022-01-21|1595.8199|1652.73|4%|0.0172957746479|497|1466.57475949|0|0|0|97|0|0
2022-01-22 13:10:09|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|499|2020-01-02|2022-01-21|1824.46|1827.1801|0%|0.0117369477912|498|1624.43519094|0|0|0|98|0|0
2022-01-22 13:10:10|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|499|2020-01-02|2022-01-21|1747.15|1587.99|-9%|-0.00604819277108|498|1461.19878086|0|0|0|98|0|0
2022-01-22 13:10:11|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|499|2020-01-02|2022-01-21|2226.6101|2505.9299|13%|0.0338634538153|498|2195.9640695|0|0|0|98|0|0
2022-01-22 13:10:12|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|499|2020-01-02|2022-01-21|2146.1001|2611.6899|22%|0.0494779116466|498|2179.80444996|0|0|0|98|0|0
2022-01-22 13:10:12|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|499|2020-01-02|2022-01-21|1224.21|1273.0699|4%|0.0197389558233|498|1158.40564882|0|0|0|98|0|0
2022-01-22 13:10:13|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|498|2020-01-02|2022-01-21|311.19|661.85|113%|0.159744466801|497|397.052871919|0|0|0|97|0|0
2022-01-22 13:10:14|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|498|2020-01-02|2022-01-21|2368.9099|2251.5901|-5%|0.00260160965795|497|2070.01865886|0|0|0|97|0|0
2022-01-22 13:10:15|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|498|2020-01-02|2022-01-21|1081|987.06|-9%|-0.00488329979879|497|922.183594853|0|0|0|97|0|0
2022-01-22 13:10:16|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|508|2020-01-02|2022-01-21|7742.5298|7293.52|-6%|0.00245759368836|507|6619.13656784|0|0|0|98|0|0
2022-01-22 13:10:16|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|536|2020-01-02|2022-01-21|657.5|638.28|-3%|0.00867289719626|535|570.768190071|0|0|0|107|0|0
2022-01-22 13:10:17|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|506|2020-01-02|2022-01-21|4618.75|3869.3999|-16%|-0.0243782178218|505|3947.73679228|0|0|0|98|0|0
2022-01-22 13:10:17|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|507|2020-01-02|2022-01-21|1602.5|1527.0601|-5%|-0.00472924901186|506|1538.33816438|0|0|0|101|0|0
2022-01-22 13:10:19|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|507|2020-01-02|2022-01-21|5382.0098|6124.52|14%|0.0492944664032|506|7873.05541607|0|0|0|101|0|0
2022-01-22 13:10:20|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|507|2020-01-02|2022-01-21|14272.9902|13474.8301|-6%|-0.00397826086957|506|14223.4125216|0|0|0|101|0|0
2022-01-22 13:10:20|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|507|2020-01-02|2022-01-21|11200.1104|10665.4502|-5%|-0.00487154150198|506|10856.3455259|0|0|0|101|0|0
2022-01-22 13:10:21|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|536|2020-01-02|2022-01-21|223.72|210.34|-6%|-0.00697009345794|535|212.562985207|0|0|0|107|0|0
2022-01-22 13:10:21|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|507|2020-01-01|2022-01-20|1685.5|2019.39|20%|0.0443063241107|506|1590.18702303|0|0|101|0|101|0
2022-01-22 13:10:23|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|507|2020-01-01|2022-01-20|1623.71|2113.25|30%|0.0610671936759|506|1623.18420193|0|0|101|0|101|0
2022-01-22 13:10:24|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|507|2020-01-01|2022-01-20|610.62|904.87|48%|0.0894960474308|506|696.626252846|0|0|101|0|101|0
2022-01-22 13:10:24|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|507|2020-01-01|2022-01-20|1501.23|2440.25|63%|0.107677865613|506|1727.50002071|0|0|101|0|101|0
2022-01-22 13:10:25|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|507|2020-01-01|2022-01-20|1539.53|2241.8601|46%|0.0843280632411|506|1693.52956485|0|0|101|0|101|0
2022-01-22 13:10:25|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|507|2020-01-01|2022-01-20|1411.3199|2026.17|44%|0.0805138339921|506|1686.13901341|0|0|101|0|101|0
2022-01-22 13:10:27|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|507|2020-01-01|2022-01-20|11.83|19.91|68%|0.559754940711|506|19.6069230732|0|0|101|0|101|0
2022-01-22 13:10:27|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|516|2020-01-02|2022-01-21|4804.5898|4644.8599|-3%|0.0118077669903|515|4220.95508144|0|0|0|98|0|0
2022-01-22 13:10:28|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|511|2020-01-15|2022-01-21|6333.75|5968.1699|-6%|0.00890588235294|510|5381.73438647|0|0|0|97|0|0
2022-01-22 13:10:29|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|516|2020-01-02|2022-01-21|23985.3496|23167.7793|-3%|0.00896310679612|515|21208.9469287|0|0|0|98|0|0
2022-01-22 13:10:29|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|516|2020-01-02|2022-01-21|23985.3496|23167.7793|-3%|0|0|21208.9469287|0|0|0|98|0|0
2022-01-22 13:10:31|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|516|2020-01-02|2022-01-21|180.77|749.64|315%|0.293491262136|515|383.824534867|0|0|0|102|0|0
2022-01-22 13:10:31|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|516|2020-01-02|2022-01-21|886.88|1502.16|69%|0.11334368932|515|1119.78870173|0|0|0|102|0|0
2022-01-22 13:10:32|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|516|2020-01-02|2022-01-21|966.67|1472.89|52%|0.0914310679612|515|1110.39782963|0|0|0|102|0|0
2022-01-22 13:10:32|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|516|2020-01-02|2022-01-21|389.54|564.58|45%|0.0822524271845|515|453.30870139|0|0|0|102|0|0
2022-01-22 13:10:33|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|515|2020-01-02|2022-01-21|983.07|1569.34|60%|0.101377431907|514|1186.14900839|0|0|0|101|0|0
2022-01-22 13:10:35|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|516|2020-01-02|2022-01-21|102.99|417.84|306%|0.284994174757|515|231.396085192|0|0|0|102|0|0
2022-01-22 13:10:35|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|516|2020-01-02|2022-01-21|853.7|1470.35|72%|0.115910679612|515|1070.71916766|0|0|0|102|0|0
2022-01-22 13:10:36|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|511|2020-01-02|2022-01-21|1180.79|1772.92|50%|0.0850588235294|510|1408.47416995|0|0|0|100|0|0
2022-01-22 13:10:36|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|511|2020-01-02|2022-01-21|26867.7891|45957.3516|71%|0.1098|510|33858.9764517|0|0|0|100|0|0
2022-01-22 13:10:37|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|516|2020-01-02|2022-01-21|1159.3199|2011.16|73%|0.120908737864|515|1346.05973165|0|0|0|101|0|0
2022-01-22 13:10:39|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|516|2020-01-02|2022-01-21|1556.76|3504.46|125%|0.172677669903|515|2378.69402958|0|0|0|101|0|0
2022-01-22 13:10:39|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|516|2020-01-02|2022-01-21|1406.8101|2222.9399|58%|0.103765048544|515|1486.54480927|0|0|0|101|0|0
2022-01-22 13:10:40|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|516|2020-01-02|2022-01-21|1102.25|1801.8199|63%|0.109809708738|515|1210.34734469|0|0|0|101|0|0
2022-01-22 13:10:40|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|516|2020-01-02|2022-01-21|1210.47|2232.5801|84%|0.132242718447|515|1510.36759736|0|0|0|101|0|0
2022-01-22 13:10:41|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|516|2020-01-02|2022-01-21|2126.1101|5981.0601|181%|0.218782524272|515|4183.55307267|0|0|0|101|0|0
2022-01-22 13:10:42|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|491|2020-01-02|2022-01-20|1408.8101|1199.66|-15%|-0.0317387755102|490|1334.97397317|0|0|0|92|0|0
2022-01-22 13:10:43|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|501|2020-01-02|2022-01-20|13899.54|11731.71|-16%|-0.02499|500|11119.6365219|0|0|102|0|102|0
2022-01-22 13:10:44|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|501|2020-01-02|2022-01-20|1275.24|2208.76|73%|0.127372|500|1946.41722877|0|0|102|0|102|0
2022-01-22 13:10:44|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|406|2020-01-02|2022-01-20|709.9922|690.3664|-3%|0.0086024691358|405|626.044672548|0|0|0|7|0|0
2022-01-22 13:10:45|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|0|0|17|0|17|0
2022-01-22 13:10:46|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|501|2020-01-02|2022-01-20|16238.6602|13919.8604|-14%|-0.021666|500|13224.1554372|0|0|102|0|102|0
2022-01-22 13:10:47|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|0|0|4|0|4|0
2022-01-22 13:10:47|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|513|2020-01-02|2022-01-20|10511.7002|12511.9805|19%|0.03827734375|512|10342.9623548|0|0|100|0|100|0
2022-01-22 13:10:48|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|421|2020-01-02|2022-01-20|7077.6401|8117.5498|15%|0.0395|420|6720.99510675|0|0|8|0|8|0
2022-01-22 13:10:48|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|513|2020-01-02|2022-01-20|3118.76|3944.26|26%|0.050021484375|512|3225.52754268|0|0|100|0|100|0
2022-01-22 13:10:50|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|513|2020-01-01|2022-01-21|41400|45018.2813|9%|0.024283203125|512|42200.7525433|0|0|0|99|0|0
2022-01-22 13:10:51|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|513|2020-01-01|2022-01-21|19653.7695|22211.7598|13%|0.032177734375|512|20624.5062744|0|0|0|99|0|0
2022-01-22 13:10:51|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|536|2020-01-02|2022-01-21|1238.98|870.81|-30%|-0.0552934579439|535|937.879589935|0|0|0|107|0|0
2022-01-22 13:10:52|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|513|2020-01-01|2022-01-21|18997.9102|17747.5801|-7%|-0.003619140625|512|17614.538223|0|0|0|99|0|0
2022-01-22 13:10:52|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|513|2020-01-01|2022-01-21|29279.9707|30878.6191|5%|0.016224609375|512|29279.8971811|0|0|0|99|0|0
2022-01-22 13:10:54|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|513|2020-01-01|2022-01-21|67068.8828|73001.8828|9%|0.027830078125|512|68129.1861294|0|0|0|99|0|0
2022-01-22 13:10:54|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|516|2020-01-03|2022-01-21|9921.5898|12838.3701|29%|0.0574796116505|515|10381.310034|0|0|0|100|0|0
2022-01-22 13:10:55|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|516|2020-01-03|2022-01-21|909.85|1123.55|23%|0.047654368932|515|928.277945348|0|0|0|100|0|0
2022-01-22 13:10:56|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|518|2020-01-02|2022-01-21|46230.2188|52169.8008|13%|0.0349941972921|517|42916.9072228|0|0|0|98|0|0
2022-01-22 13:10:56|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|518|2020-01-02|2022-01-21|3855.1499|4272.8501|11%|0.02833655706|517|3702.07160767|0|0|0|98|0|0
2022-01-22 13:10:58|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|536|2020-01-02|2022-01-21|4579.7402|5025.1699|10%|0.0341925233645|535|4133.97964614|0|0|0|107|0|0
2022-01-22 13:10:58|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|511|2020-01-03|2022-01-21|4695.02|4618.8198|-2%|0.00879019607843|510|4007.69311285|0|0|0|98|0|0
2022-01-22 13:10:59|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|511|2020-01-03|2022-01-21|10052.3701|10736.04|7%|0.0221274509804|510|9223.81498345|0|0|0|98|0|0
2022-01-22 13:11:00|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|511|2020-01-03|2022-01-21|5241.98|5240.9702|-0%|0.014137254902|510|4658.88459267|0|0|0|98|0|0
2022-01-22 13:11:00|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|513|2020-01-02|2022-01-21|1542.45|2578.3799|67%|0.106947265625|512|1929.45456129|0|0|0|101|0|0
2022-01-22 13:11:02|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|514|2020-01-02|2022-01-21|794.79|1363.62|72%|0.11183625731|513|1012.92402785|0|0|0|101|0|0
2022-01-22 13:11:02|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|514|2020-01-02|2022-01-21|2155.04|3271.77|52%|0.089604288499|513|2626.57017689|0|0|0|101|0|0
2022-01-22 13:11:03|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|485|2020-01-02|2022-01-21|77.51|134.57|74%|0.120392561983|484|94.9861031522|0|0|0|95|0|0
2022-01-22 13:11:03|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|480|2020-01-02|2022-01-21|224.7|569.17|153%|0.201263048017|479|338.250520007|0|0|0|93|0|0
2022-01-22 13:11:04|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|502|2020-01-02|2022-01-21|1658.77|1523.5601|-8%|-0.00113173652695|501|1303.04528237|0|0|0|101|0|0
2022-01-22 13:11:06|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|502|2020-01-02|2022-01-21|1143.12|1070.0601|-6%|0.00217165668663|501|907.978167408|0|0|0|101|0|0
2022-01-22 13:11:06|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|536|2020-01-02|2022-01-21|5486.9502|4727.5601|-14%|-0.00220934579439|535|3990.92346374|0|0|0|107|0|0
2022-01-22 13:11:07|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|501|2020-01-02|2022-01-21|41106.9688|83622.4766|103%|0.179194|500|54861.4421431|0|0|0|98|0|0
2022-01-22 13:11:07|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|501|2020-01-02|2022-01-21|1773765|3487433|97%|0.17107|500|2305790.32909|0|0|0|98|0|0
2022-01-22 13:11:08|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|505|2020-01-02|2022-01-20|1612.047|1812.615|12%|0.0253630952381|504|1516.06089399|0|0|98|0|98|0
2022-01-22 13:11:09|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|464|2020-01-01|2022-01-20|1501.78|2635.3799|75%|0.12981425486|463|1994.82838493|0|0|91|0|91|0
2022-01-22 13:11:10|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|464|2020-01-01|2022-01-20|4453.29|7105.6899|60%|0.107857451404|463|5517.77199581|0|0|91|0|91|0
2022-01-22 13:11:11|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|521|2020-01-03|2022-01-20|618.74|762.92|23%|0.0463557692308|520|604.552303497|0|0|0|102|0|0
2022-01-22 13:11:11|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|516|2020-01-06|2022-01-20|804.85|952.6|18%|0.0373650485437|515|824.411278185|0|0|0|100|0|0
2022-01-22 13:11:12|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|516|2020-01-06|2022-01-20|1288.54|1770.41|37%|0.0629902912621|515|1457.06771377|0|0|0|100|0|0
2022-01-22 13:11:13|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|510|2020-01-03|2022-01-20|7494.5498|7031.3701|-6%|-0.0123870333988|509|6986.91791609|0|0|0|101|0|0
2022-01-22 13:11:14|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|510|2020-01-03|2022-01-20|1562.4301|1549.65|-1%|0.00092141453831|509|1551.09197974|0|0|0|101|0|0
2022-01-22 13:11:15|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|507|2020-01-02|2022-01-21|568.25|627.18|10%|0.0244841897233|506|508.285206571|0|0|0|99|0|0
2022-01-22 13:11:15|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|508|2020-01-02|2022-01-21|112.06|141.78|27%|0.0497357001972|507|112.108129937|0|0|0|99|0|0
2022-01-22 13:11:16|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|507|2020-01-02|2022-01-21|518.45|680.58|31%|0.0563913043478|506|541.673845822|0|0|0|99|0|0
2022-01-22 13:11:17|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|516|2020-01-02|2022-01-21|9736.5498|11894.9404|22%|0.0591961165049|515|8890.88411269|0|0|0|102|0|0
2022-01-22 13:11:18|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|517|2020-01-02|2022-01-20|146.78|153.38|4%|0.0133779069767|516|130.230599778|0|0|0|102|0|0
2022-01-22 13:11:18|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|517|2020-01-02|2022-01-20|157.49|203.18|29%|0.051996124031|516|150.961701945|0|0|0|102|0|0
2022-01-22 13:11:19|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|514|2020-01-02|2022-01-21|2029.25|2164.8201|7%|0.0182573099415|513|1816.39782264|0|0|0|101|0|0
2022-01-22 13:11:20|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|514|2020-01-02|2022-01-21|1202.65|1323.28|10%|0.0241656920078|513|1119.56883127|0|0|0|101|0|0
2022-01-22 13:11:21|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|507|2020-01-02|2022-01-21|45.32|43.59|-4%|0.0026185770751|506|37.0099802487|0|0|0|99|0|0
2022-01-22 13:11:22|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|507|2020-01-02|2022-01-21|829.51|986.44|19%|0.0366660079051|506|839.303669164|0|0|0|99|0|0
2022-01-22 13:11:22|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|507|2020-01-02|2022-01-21|65.43|69.02|5%|0.0159347826087|506|57.8455029399|0|0|0|99|0|0
2022-01-22 13:11:23|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|516|2020-01-02|2022-01-21|1136.28|1659.83|46%|0.0817203883495|515|1466.63077385|0|0|0|97|0|0
2022-01-22 13:11:24|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|516|2020-01-02|2022-01-21|1253.25|1780.53|42%|0.0764038834951|515|1614.42228746|0|0|0|97|0|0
2022-01-22 13:11:25|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|516|2020-01-02|2022-01-21|1606.25|2347.6599|46%|0.0812466019417|515|2056.00337397|0|0|0|97|0|0
2022-01-22 13:11:26|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|516|2020-01-02|2022-01-21|1735.34|2603.22|50%|0.0866932038835|515|2268.15507969|0|0|0|97|0|0
2022-01-22 13:11:26|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|516|2020-01-02|2022-01-21|547.52|816.13|49%|0.0873747572816|515|680.528856026|0|0|0|97|0|0
2022-01-22 13:11:27|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|516|2020-01-02|2022-01-21|262.75|527.12|101%|0.142563106796|515|381.05341141|0|0|0|97|0|0
2022-01-22 13:11:28|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|508|2020-01-02|2022-01-20|202.16|167.9725|-17%|1.0104556213|507|193.698792495|0|0|0|95|0|0
2022-01-22 13:11:29|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|508|2020-01-02|2022-01-20|202.16|167.9725|-17%|0|0|193.698792495|0|0|0|95|0|0
2022-01-22 13:11:30|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|517|2020-01-02|2022-01-21|4285.0298|5356.5098|25%|0.0531860465116|516|4710.91916773|0|0|0|99|0|0
2022-01-22 13:11:30|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|518|2020-01-02|2022-01-21|5500.6602|7348.5698|34%|0.0659497098646|517|6292.47268311|0|0|0|99|0|0
2022-01-22 13:11:31|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|518|2020-01-02|2022-01-21|10021.4297|12300.9004|23%|0.0489613152805|517|10986.0484049|0|0|0|99|0|0
2022-01-22 13:11:31|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|518|2020-01-02|2022-01-21|53.2|63.83|20%|0.044750483559|517|57.2087450727|0|0|0|99|0|0
2022-01-22 13:11:33|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|518|2020-01-02|2022-01-21|6968.3599|8832.7197|27%|0.0550193423598|517|7749.75418621|0|0|0|99|0|0
2022-01-22 13:11:33|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|518|2020-01-02|2022-01-21|381.86|523.03|37%|0.0685241779497|517|449.754401778|0|0|0|99|0|0
2022-01-22 13:11:34|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|518|2020-01-02|2022-01-21|456.9|752.71|65%|0.104313346228|517|599.194189418|0|0|0|99|0|0
2022-01-22 13:11:35|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|417|2020-01-02|2022-01-20|494.38|552.3|12%|277.360944712|416|531.478778035|0|0|79|0|79|0
2022-01-22 13:11:35|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|487|2020-01-02|2022-01-21|512866.0938|396141.4063|-23%|-0.0478333333333|486|402193.150988|0|0|0|103|0|0
2022-01-22 13:11:37|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|488|2020-01-02|2022-01-21|563222|439257.7188|-22%|1.62336960986|487|450656.920146|0|0|0|103|0|0
2022-01-22 13:11:37|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|476|2020-01-02|2022-01-20|1824.13|2186.7|20%|0.0400652631579|475|1825.95772982|0|0|97|0|97|0
2022-01-22 13:11:38|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|459|2020-01-02|2022-01-20|3515.03|4128.4902|17%|0.0387336244541|458|3416.78089918|0|0|88|5|87|1
2022-01-22 13:11:39|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|498|2020-01-06|2022-01-21|2359.1399|3488.04|48%|0.0818531187123|497|2845.93849519|0|0|0|99|0|0
2022-01-22 13:11:39|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|516|2020-01-02|2022-01-20|2673.9399|1886.66|-29%|-0.064986407767|515|1967.28477017|0|0|0|100|0|0
2022-01-22 13:11:41|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|519|2020-01-02|2022-01-21|221.55|206.87|-7%|-0.00857528957529|518|189.918092437|0|0|0|101|0|0
2022-01-22 13:11:41|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|519|2020-01-02|2022-01-21|229.61|221.28|-4%|-0.00140154440154|518|207.547957698|0|0|0|101|0|0
2022-01-22 13:11:42|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|516|2020-01-02|2022-01-20|165.98|164.58|-1%|0.00401941747573|515|156.726782777|0|0|0|100|0|0
2022-01-22 13:11:42|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|479|2020-02-07|2022-01-20|4973.23|6346.98|28%|0.0541736401674|478|4973.50797407|0|0|93|0|93|0
2022-01-22 13:11:43|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|502|2020-01-03|2022-01-20|6692.0801|8027.98|20%|0.0450718562874|501|6465.2273241|0|0|97|0|97|0
2022-01-22 13:11:45|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|502|2020-01-03|2022-01-20|6048.6401|7364.48|22%|0.0452974051896|501|5921.61686846|0|0|97|0|97|0
2022-01-22 13:11:45|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|502|2020-01-03|2022-01-20|4778.9302|6060.5698|27%|0.0493572854291|501|4852.58651332|0|0|97|0|97|0
2022-01-22 13:11:46|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|502|2020-01-03|2022-01-20|4778.9302|6060.5698|27%|0|0|4852.58651332|0|0|97|0|97|0
2022-01-22 13:11:46|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|359|2020-01-02|2022-01-20|780.31|970.6284|24%|0.077405027933|358|756.829319691|0|0|0|69|0|0
2022-01-22 13:11:47|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|327|2020-01-02|2022-01-20|59.96|564.11|841%|0.811687116564|326|245.77398187|0|0|0|53|0|0
2022-01-22 13:11:48|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|225|2020-01-02|2022-01-18|75.18|44.9864|-40%|342.955888393|224|159.297248188|0|0|4|29|2|0
2022-01-22 13:11:49|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|225|2020-01-02|2022-01-18|75.18|44.9864|-40%|0|0|159.297248188|0|0|4|29|2|0
2022-01-22 13:11:49|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|506|2020-01-03|2022-01-20|4672.8579|3762.9331|-19%|-0.0395128712871|505|3941.68843652|0|0|0|99|0|0
2022-01-22 13:11:50|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|516|2020-01-03|2022-01-21|2180.3101|2136.98|-2%|0.0022427184466|515|1783.32742262|0|0|0|101|0|0
2022-01-22 13:11:50|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|509|2020-01-02|2022-01-21|19491.2305|41784.0586|114%|0.158872047244|508|26717.5930344|0|0|0|102|0|0
2022-01-22 13:11:52|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|493|2020-01-09|2022-01-21|775.08|774.19|-0%|4.67479674797E-5|492|729.698723797|0|0|1|96|0|1
2022-01-22 13:11:53|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|492|2020-01-09|2022-01-21|11383.1104|9966.7402|-12%|-0.0181425661914|491|10610.5948632|0|0|1|96|0|1
2022-01-22 13:11:53|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|513|2020-01-02|2022-01-21|12111.0703|13783.8066|14%|0.029783203125|512|11524.2644942|0|0|0|98|0|0
2022-01-22 13:11:54|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|515|2020-01-02|2022-01-21|10781.2598|12876.4697|19%|0.0401147859922|514|10543.8619852|0|0|0|98|0|0
2022-01-22 13:11:54|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|515|2020-01-02|2022-01-21|10448.9697|11555.7197|11%|0.0246750972763|514|9845.57839901|0|0|0|98|0|0
2022-01-22 13:11:56|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0|0|0|95|0|0
2022-01-22 13:11:56|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|515|2020-01-02|2022-01-20|1318.2|1674.52|27%|0.596112840467|514|1276.72421188|0|0|0|100|0|0
2022-01-22 13:11:57|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|515|2020-01-02|2022-01-20|613.9|515.18|-16%|-0.0233754863813|514|489.673902789|0|0|0|100|0|0
2022-01-22 13:11:58|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|519|2020-01-02|2022-01-21|941.27|1182.75|26%|0.0531602316602|518|986.070925674|0|0|0|101|0|0
2022-01-22 13:11:58|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|519|2020-01-02|2022-01-21|851.57|1058.95|24%|0.0517200772201|518|877.132930454|0|0|0|101|0|0
2022-01-22 13:12:00|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|519|2020-01-02|2022-01-21|481.8|558.37|16%|0.0380540540541|518|476.996685697|0|0|0|101|0|0
2022-01-22 13:12:00|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|519|2020-01-02|2022-01-21|600.17|687.54|15%|0.0360888030888|518|584.950790964|0|0|0|101|0|0
2022-01-22 13:12:01|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|519|2020-01-02|2022-01-21|1043.3|1282.25|23%|0.0494903474903|518|1071.3936403|0|0|0|101|0|0
2022-01-22 13:12:02|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|506|2020-01-01|2022-01-20|3998.8799|4235.8271|6%|0.0131861386139|505|3788.08177456|0|0|100|0|100|0
2022-01-22 13:12:02|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|480|2020-01-02|2022-01-20|522.38|616.74|18%|0.0359603340292|479|513.057520358|0|0|96|0|96|0
2022-01-22 13:12:04|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|519|2020-01-02|2022-01-20|20634.1406|23329.7793|13%|0.0358648648649|518|19009.3544978|0|0|0|101|0|0
2022-01-22 13:12:04|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|248|2020-01-02|2022-01-20|143.03|124.58|-13%|0.0346882591093|247|108.790685731|0|0|0|41|0|0
2022-01-22 13:12:05|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|0|0|0|99|0|0
2022-01-22 13:12:05|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|519|2020-01-02|2022-01-20|25892.5996|34321.1016|33%|0.0659806949807|518|24668.8449919|0|0|0|101|0|0
2022-01-22 13:12:06|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|519|2020-01-02|2022-01-20|537.31|625.68|16%|0.0421254826255|518|503.16628064|0|0|0|101|0|0
2022-01-22 13:12:08|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|530|2020-01-02|2022-01-21|5265.7798|5582.7598|6%|0.0202835538752|529|4863.79290518|0|0|0|103|0|0
2022-01-22 13:12:08|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|530|2020-01-02|2022-01-21|3384.0801|4067.8501|20%|0.0454990548204|529|3576.35675533|0|0|0|103|0|0
2022-01-22 13:12:09|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|13|2020-04-03|2021-12-17|150.23|145.1|-3%|-0.28825|12|147.873076219|0|0|0|5|0|0
2022-01-22 13:12:09|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|13|2020-04-03|2021-12-17|122.29|100.86|-18%|-1.562|12|110.526155912|0|0|0|5|0|0
2022-01-22 13:12:10|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|413|2020-01-01|2022-01-20|1175.9|1723.76|47%|0.104150485437|412|1253.23816214|0|0|0|0|0|0
2022-01-22 13:12:11|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|516|2020-01-01|2022-01-20|8358.8496|12290.96|47%|0.0816349514563|515|9207.40819934|0|0|103|0|103|0
2022-01-22 13:12:12|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|516|2020-01-01|2022-01-20|6947.1401|26070.7793|275%|0.306623300971|515|17852.229847|0|0|103|0|103|0
2022-01-22 13:12:12|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|516|2020-01-08|2022-01-21|798.18|861.69|8%|0.018132038835|515|743.935775639|0|0|0|100|0|0
2022-01-22 13:12:13|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|513|2020-01-02|2022-01-21|350.31|399.88|14%|0.031375|512|360.132730168|0|0|0|100|0|0
2022-01-22 13:12:13|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|519|2020-01-03|2022-01-21|930.97|1325.87|42%|0.073638996139|518|991.719363762|0|0|0|100|0|0
2022-01-22 13:12:15|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|462|2020-01-02|2022-01-21|6108.5298|13371.6104|119%|0.179882863341|461|7355.56993202|0|0|0|90|0|0
2022-01-22 13:12:16|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|465|2020-01-02|2022-01-21|2929.0901|4604.9902|57%|0.111355603448|464|2889.84423697|0|0|0|90|0|0
2022-01-22 13:12:16|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|519|2020-01-02|2022-01-21|1808.627|2314.062|28%|0.0577741312741|518|1996.66847938|0|0|0|99|0|0
2022-01-22 13:12:17|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|523|2020-01-02|2022-01-21|1716.52|2239.51|30%|0.0595651340996|522|1999.45386116|0|0|0|101|0|0
2022-01-22 13:12:17|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|519|2020-01-02|2022-01-21|693.56|949.87|37%|0.0707818532819|518|805.104875215|0|0|0|99|0|0
2022-01-22 13:12:19|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|519|2020-01-02|2022-01-21|600.52|795.01|32%|0.0642104247104|518|685.946724305|0|0|0|99|0|0
2022-01-22 13:12:20|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|519|2020-01-02|2022-01-21|1013.78|1671.84|65%|0.107127413127|518|1340.31564619|0|0|0|99|0|0
2022-01-22 13:12:20|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|519|2020-01-02|2022-01-21|968.97|1467.15|51%|0.089694980695|518|1200.31273755|0|0|0|99|0|0
2022-01-22 13:12:21|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|508|2020-01-02|2022-01-20|2061.73|1893.85|-8%|-0.0141479289941|507|1885.53025277|0|0|0|99|0|0
2022-01-22 13:12:21|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|513|2020-01-02|2022-01-21|7039.73|7072.2202|0%|0.00225|512|6894.01430864|0|0|0|98|0|0
2022-01-22 13:12:23|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|513|2020-01-02|2022-01-21|3087.3|3055.79|-1%|-0.00013671875|512|2995.98273264|0|0|0|98|0|0
2022-01-22 13:12:23|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|513|2020-01-02|2022-01-21|1818.76|1377.77|-24%|-0.048046875|512|1432.65270568|0|0|0|99|0|0
2022-01-22 13:12:24|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|503|2020-01-03|2022-01-21|509.65|522.7662|3%|0.00559760956175|502|514.700155088|0|0|0|101|0|0
2022-01-22 13:12:25|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|505|2020-01-02|2022-01-07|5100.27|8379.4746|64%|0.107958333333|504|5743.68063022|0|0|101|1|101|0
2022-01-22 13:12:25|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|515|2020-01-02|2022-01-21|2769.0901|3209.8201|16%|0.0386750972763|514|2543.21786185|0|0|101|3|101|0
2022-01-22 13:12:27|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|490|2020-01-02|2022-01-20|93048.3594|5708.0698|-94%|0.703672801636|489|396788.961003|0|0|0|96|0|0
2022-01-22 13:12:27|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|508|2020-01-02|2022-01-20|4264.5098|6177.29|45%|0.0756351084813|507|4346.38303694|0|0|0|98|0|0
2022-01-22 13:12:28|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|505|2020-01-02|2022-01-20|417.1|884.09|112%|0.197188492063|504|431.937747797|0|0|0|97|0|0
2022-01-22 13:12:29|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|504|2020-01-02|2022-01-20|350.98|350.98|0%|0|503|350.980010986|0|0|0|96|0|0
2022-01-22 13:12:29|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|490|2020-01-03|2022-01-20|232.17|11435.1396|4825%|0.831419222904|489|4271.20617258|0|0|0|96|0|0
2022-01-22 13:12:31|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|193|2021-04-20|2022-01-20|10649.1201|20911.9004|96%|0.361036458333|192|17957.0499868|0|0|0|39|0|0
2022-01-22 13:12:31|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|193|2021-04-20|2022-01-20|44809.9688|368837|723%|1.14867708333|192|243872.487431|0|0|0|39|0|0
2022-01-22 13:12:32|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|490|2020-01-03|2022-01-20|206.37|7295.77|3435%|0.779071574642|489|2581.1514915|0|0|0|96|0|0
2022-01-22 13:12:32|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|193|2021-04-20|2022-01-20|2845.3999|8027.79|182%|0.55990625|192|5366.12637883|0|0|0|39|0|0
2022-01-22 13:12:33|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|149|2021-06-21|2022-01-20|5511.77|11095.4902|101%|0.491581081081|148|8516.24948223|0|0|0|30|0|0
2022-01-22 13:12:34|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|375|2020-01-02|2022-01-20|766.4|18898.9492|2366%|0.932379679144|374|9137.82080013|0|0|0|73|0|0
2022-01-22 13:12:35|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|491|2020-01-02|2022-01-20|316.7894|8196.79|2487%|0.785128571429|490|4342.25476714|0|0|0|96|0|0
2022-01-22 13:12:35|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|514|2020-01-02|2022-01-20|976|1474|51%|0.147313840156|513|2002.18677043|0|0|0|101|0|0
2022-01-22 13:12:36|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|514|2020-01-02|2022-01-20|465|1122|141%|0.181662768031|513|943.071984436|0|0|0|101|0|0
2022-01-22 13:12:36|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|514|2020-01-02|2022-01-20|1646|1031|-37%|-3.33935672515|513|2749.92412451|0|0|0|101|0|0
2022-01-22 13:12:38|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|514|2020-01-02|2022-01-20|889|558|-37%|-0.0320721247563|513|559.675097276|0|0|0|101|0|0
2022-01-22 13:12:38|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|514|2020-01-02|2022-01-20|1503|691|-54%|-0.109608187135|513|682.93385214|0|0|0|101|0|0
2022-01-22 13:12:39|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|501|2020-01-06|2022-01-21|279.73|943.81|237%|0.286948|500|453.179440679|0|0|0|102|0|0
2022-01-22 13:12:39|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|524|2020-01-02|2022-01-21|1073.34|1536.87|43%|0.0871491395793|523|1231.05421832|0|0|0|101|0|0
2022-01-22 13:12:40|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|519|2020-01-02|2022-01-21|860.35|1443.34|68%|0.114907335907|518|1173.13828826|0|0|0|102|0|0
2022-01-22 13:12:42|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|519|2020-01-02|2022-01-21|111.01|80.06|-28%|0.00857142857143|518|80.9689980582|0|0|0|102|0|0
2022-01-22 13:12:42|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|519|2020-01-02|2022-01-21|2213.77|1353.47|-39%|-0.0439343629344|518|1473.43770674|0|0|0|102|0|0
2022-01-22 13:12:43|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|519|2020-01-02|2022-01-21|398.61|502.15|26%|0.061777992278|518|449.879479087|0|0|0|102|0|0
2022-01-22 13:12:43|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|522|2020-01-02|2022-01-21|121.3|17.2|-86%|28.0098963532|521|147.623226809|0|0|26|102|1|13
2022-01-22 13:12:44|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|522|2020-01-02|2022-01-21|137.03|161.73|18%|0.0462955854127|521|138.474808865|0|0|28|102|1|14
2022-01-22 13:12:46|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|522|2020-01-02|2022-01-21|178.35|267.95|50%|0.0931804222649|521|233.711218511|0|0|29|102|1|14
2022-01-22 13:12:46|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|522|2020-01-02|2022-01-21|128.44|154.47|20%|0.060763915547|521|132.654945679|0|0|29|102|1|14
2022-01-22 13:12:47|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|500|2020-01-06|2022-01-21|4155|3125|-25%|-0.0303847695391|499|3417.246|0|0|0|102|0|0
2022-01-22 13:12:47|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|521|2020-01-02|2022-01-21|50.45|51.56|2%|0.0177538461538|520|46.6197711295|0|0|26|102|1|14
2022-01-22 13:12:48|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|521|2020-01-02|2022-01-21|87.08|101.25|16%|0.0392038461538|520|96.2078754928|0|0|26|102|1|14
2022-01-22 13:12:49|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|54.68|73.93|35%|0.0698310940499|521|62.6298360217|0|0|28|102|1|14
2022-01-22 13:12:50|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|520|2020-01-02|2022-01-21|324.87|437.98|35%|0.0703410404624|519|376.665248376|0|0|4|102|0|2
2022-01-22 13:12:51|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|47.33|52.76|11%|0.033896353167|521|47.339635578|0|0|28|102|1|14
2022-01-22 13:12:51|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|34.15|33.7|-1%|0.0126372360845|521|29.8140909542|0|0|29|102|1|14
2022-01-22 13:12:52|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|29.88|32.11|7%|0.0291650671785|521|30.6742727349|0|0|29|102|1|14
2022-01-22 13:12:53|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|45.78|49|7%|0.0276026871401|521|47.5093635559|0|0|29|102|1|14
2022-01-22 13:12:54|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|31.78|36.36|14%|0.0399596928983|521|35.7068006631|0|0|26|102|1|13
2022-01-22 13:12:55|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|59.86|64.81|8%|0.0238253358925|521|62.6982727259|0|0|29|102|1|14
2022-01-22 13:12:55|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|44.88|38.26|-15%|-0.0139424184261|521|42.8202185501|0|0|28|102|1|14
2022-01-22 13:12:56|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|44.88|38.26|-15%|0|0|42.8202185501|0|0|28|102|1|14
2022-01-22 13:12:57|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|48.41|29.92|-38%|-0.0421804222649|521|33.0498727486|0|0|29|102|1|14
2022-01-22 13:12:58|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|25.28|36.98|46%|0.0910767754319|521|28.2228000259|0|0|29|102|1|14
2022-01-22 13:12:58|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|522|2020-01-02|2022-01-21|22.74|23.44|3%|0.0308003838772|521|22.7681635995|0|0|29|102|1|14
2022-01-22 13:12:59|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|522|2020-01-02|2022-01-21|22.74|23.44|3%|0|0|22.7681635995|0|0|29|102|1|14
2022-01-22 13:12:59|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|519|2020-01-02|2022-01-21|17.2|18.51|8%|0.0315231660232|518|15.6468219941|0|0|0|102|0|0
2022-01-22 13:13:01|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|522|2020-01-02|2022-01-21|53.22|63.67|20%|-1.58001727447|521|56.8863933959|0|0|28|102|1|14
2022-01-22 13:13:02|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|524|2020-01-02|2022-01-21|143.17|159.555|11%|0.0290267686424|523|147.034646973|0|0|0|101|0|0
2022-01-22 13:13:02|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|522|2020-01-02|2022-01-21|46.56|45.01|-3%|0.00617850287908|521|40.9838069332|0|0|28|102|1|14
2022-01-22 13:13:03|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|522|2020-01-02|2022-01-21|46.56|45.01|-3%|0|0|40.9838069332|0|0|28|102|1|14
2022-01-22 13:13:03|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|522|2020-01-02|2022-01-21|28.51|31.26|10%|0.0408406909789|521|26.9476139923|0|0|28|102|1|14
2022-01-22 13:13:05|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|522|2020-01-02|2022-01-21|65.92|70.94|8%|0.0280633397313|521|62.8727679366|0|0|28|102|1|14
2022-01-22 13:13:05|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|522|2020-01-02|2022-01-21|48.43|52.86|9%|0.028207293666|521|46.8591802906|0|0|28|102|1|14
2022-01-22 13:13:06|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|522|2020-01-02|2022-01-21|165.78|196.99|19%|0.0540729366603|521|185.989890747|0|0|29|102|1|14
2022-01-22 13:13:06|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|519|2020-01-02|2022-01-21|56.22|65.24|16%|0.0417818532819|518|59.8652152133|0|0|0|102|0|0
2022-01-22 13:13:07|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|519|2020-01-02|2022-01-21|62.84|69.21|10%|0.0300463320463|518|65.5428901775|0|0|0|102|0|0
2022-01-22 13:13:09|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|522|2020-01-02|2022-01-21|74.91|72.125|-4%|0.00159309021113|521|74.3574577568|0|0|28|102|1|14
2022-01-22 13:13:09|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|513|2020-01-02|2022-01-21|67.55|88.31|31%|0.064607421875|512|74.8618228459|0|0|0|103|0|0
2022-01-22 13:13:10|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|522|2020-01-02|2022-01-21|45.92|58.86|28%|0.0601170825336|521|50.6912316756|0|0|29|102|1|14
2022-01-22 13:13:10|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|31.08|30.76|-1%|0.0353147792706|521|23.1348727434|0|0|29|102|1|14
2022-01-22 13:13:11|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|67.62|88.53|31%|0.0669539347409|521|77.3661059601|0|0|26|102|1|13
2022-01-22 13:13:13|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|55.32|63.13|14%|0.0330326295585|521|57.1851720653|0|0|26|102|1|13
2022-01-22 13:13:13|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|127.18|164.52|29%|0.0629117082534|521|147.259451194|0|0|28|102|1|14
2022-01-22 13:13:14|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|69.57|80.55|16%|0.0470729366603|521|66.5175273063|0|0|29|102|1|14
2022-01-22 13:13:14|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|68.97|83.33|21%|0.0455489443378|521|76.2200363367|0|0|29|102|1|14
2022-01-22 13:13:15|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|98.71|117.6|19%|0.0433474088292|521|103.847706209|0|0|28|102|1|14
2022-01-22 13:13:17|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|214.17|57.44|-73%|-0.0472936660269|521|215.163000218|0|0|29|102|1|14
2022-01-22 13:13:17|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|58.28|62.7428|8%|0.0272476007678|521|58.8476308649|0|0|29|102|1|14
2022-01-22 13:13:18|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|62.17|77.74|25%|0.0539462571977|521|73.5951050706|0|0|29|102|1|14
2022-01-22 13:13:18|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|38.87|33.72|-13%|-0.0163666026871|521|33.6134791001|0|0|28|102|1|14
2022-01-22 13:13:19|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|519|2020-01-02|2022-01-21|30.25|27.34|-10%|-0.00917760617761|518|26.9040736086|0|0|0|102|0|0
2022-01-22 13:13:21|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|519|2020-01-02|2022-01-21|47.82|47.17|-1%|0.0124285714286|518|43.4800482182|0|0|0|102|0|0
2022-01-22 13:13:21|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|60.58|62.45|3%|0.0509424184261|521|44.9243247596|0|0|27|102|1|13
2022-01-22 13:13:22|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|60.7|84.04|38%|0.0797754318618|521|70.968795658|0|0|27|102|1|13
2022-01-22 13:13:22|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|62.48|75.96|22%|0.046245681382|521|66.1106763348|0|0|26|102|1|13
2022-01-22 13:13:23|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|126.91|180.42|42%|0.0821880998081|521|156.970913986|0|0|26|102|1|13
2022-01-22 13:13:24|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|31.08|38.2|23%|0.0632533589251|521|30.860767776|0|0|26|102|1|13
2022-01-22 13:13:25|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|102.13|129.47|27%|0.056019193858|521|114.337550399|0|0|26|102|1|13
2022-01-22 13:13:26|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|83.01|101.2|22%|0.0557101727447|521|87.4350274276|0|0|26|102|1|13
2022-01-22 13:13:26|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|93.39|154.33|65%|0.115925143954|521|126.84910437|0|0|26|102|1|13
2022-01-22 13:13:27|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|63.81|68.84|8%|0.0311497120921|521|63.2729798967|0|0|26|102|1|13
2022-01-22 13:13:28|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|70.33|89.515|27%|0.0615431861804|521|83.9304019572|0|0|26|102|1|13
2022-01-22 13:13:29|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|92.05|105.37|14%|0.0445681381958|521|91.4855090956|0|0|29|102|1|14
2022-01-22 13:13:30|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|520|2020-01-02|2022-01-21|57.71|68.99|20%|0.0529537572254|519|58.8546469084|0|0|4|102|0|2
2022-01-22 13:13:30|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|521|2020-01-02|2022-01-21|28.43|35.89|26%|0.0640326923077|520|30.1489654611|0|0|25|102|1|14
2022-01-22 13:13:31|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|519|2020-01-02|2022-01-21|137.01|143.63|5%|0.0155810810811|518|152.130327405|0|0|0|102|0|0
2022-01-22 13:13:32|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|519|2020-01-02|2022-01-21|110.73|112.89|2%|0.00452123552124|518|117.601435432|0|0|0|102|0|0
2022-01-22 13:13:33|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|522|2020-01-02|2022-01-21|28.78|27.97|-3%|-0.00384452975048|521|29.2922768758|0|0|28|102|1|14
2022-01-22 13:13:34|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|519|2020-01-02|2022-01-21|50.13|49.75|-1%|-0.000395752895753|518|52.092205812|0|0|0|102|0|0
2022-01-22 13:13:34|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|519|2020-01-02|2022-01-21|114.7|105.59|-8%|-0.0118532818533|518|110.353198557|0|0|0|102|0|0
2022-01-22 13:13:35|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|522|2020-01-02|2022-01-21|88.31|85.44|-3%|-0.00324184261036|521|85.3498906342|0|0|28|102|1|14
2022-01-22 13:13:36|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|522|2020-01-02|2022-01-21|112.68|112.23|-0%|3.64683301344E-5|521|115.99087441|0|0|28|102|1|14
2022-01-22 13:13:37|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|519|2020-01-02|2022-01-21|84.67|85.13|1%|0.00105212355212|518|86.1637667176|0|0|0|102|0|0
2022-01-22 13:13:37|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|522|2020-01-02|2022-01-21|117.14|125.98|8%|0.0149500959693|521|125.333187749|0|0|28|102|1|14
2022-01-22 13:13:38|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|522|2020-01-02|2022-01-21|55.2|53.54|-3%|-0.00369289827255|521|54.8470513977|0|0|27|102|1|13
2022-01-22 13:13:39|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|522|2020-01-02|2022-01-21|34.03|34.2|0%|0.00245297504798|521|35.2492789249|0|0|28|102|1|14
2022-01-22 13:13:40|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|522|2020-01-02|2022-01-21|128.23|128.9|1%|0.00418618042226|521|132.811846257|0|0|26|102|1|13
2022-01-22 13:13:41|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|521|2020-01-02|2022-01-21|51.94|50.12|-4%|-0.00516923076923|520|51.40505243|0|0|25|102|1|14
2022-01-22 13:13:41|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|519|2020-01-02|2022-01-21|81.03|80.56|-1%|-0.0005|518|82.1487762363|0|0|0|102|0|0
2022-01-22 13:13:42|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|522|2020-01-02|2022-01-21|55.22|55.66|1%|0.00219385796545|521|56.0892316341|0|0|26|102|1|13
2022-01-22 13:13:43|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|519|2020-01-02|2022-01-21|81.03|80.56|-1%|-0.0005|518|82.1487762363|0|0|0|102|0|0
2022-01-22 13:13:44|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|94.68|90.03|-5%|0.0175969289827|521|118.653120626|0|0|27|102|1|13
2022-01-22 13:13:45|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|519|2020-01-02|2022-01-21|144.68|271.75|88%|0.15044980695|518|211.917456522|0|0|0|102|0|0
2022-01-22 13:13:45|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|55.32|60.13|9%|0.0385028790787|521|70.2332604275|0|0|28|102|1|14
2022-01-22 13:13:46|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|519|2020-01-02|2022-01-21|45.71|46.8302|2%|0.0218687258687|518|49.0275374065|0|0|0|102|0|0
2022-01-22 13:13:47|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|521|2020-01-02|2022-01-21|197.14|256.83|30%|0.0694865384615|520|218.928965013|0|0|26|102|1|14
2022-01-22 13:13:48|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|34.85|55.7|60%|0.141076775432|521|69.6266853395|0|0|26|102|1|13
2022-01-22 13:13:49|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|50.18|59.65|19%|0.0534894433781|521|61.8521494403|0|0|26|102|1|13
2022-01-22 13:13:49|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|31.94|63.74|100%|0.184702495202|521|68.2882331403|0|0|28|102|1|14
2022-01-22 13:13:50|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|45.36|45.14|-0%|0.0292744721689|521|40.537166313|0|0|26|102|1|13
2022-01-22 13:13:50|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|524|2020-01-02|2022-01-21|25.22|21.625|-14%|-0.00247609942639|523|20.587875965|0|0|0|101|0|0
2022-01-22 13:13:52|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|100.54|105.51|5%|0.0289021113244|521|134.010626366|0|0|26|102|1|13
2022-01-22 13:13:53|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|64.75|75.97|17%|0.0415451055662|521|71.4785926442|0|0|26|102|1|13
2022-01-22 13:13:53|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|33.9894|44.23|30%|0.0596333973129|521|36.9199243158|0|0|26|102|1|13
2022-01-22 13:13:54|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|45.66|77.38|69%|0.128439539347|521|68.2491591905|0|0|26|102|1|13
2022-01-22 13:13:54|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|50.5|71.52|42%|0.107305182342|521|96.8310929109|0|0|28|102|1|14
2022-01-22 13:13:56|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|519|2020-01-02|2022-01-21|61.48|89.36|45%|0.0903532818533|518|88.7316197081|0|0|0|102|0|0
2022-01-22 13:13:57|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|42.61|61.99|45%|0.0882284069098|521|55.4838068915|0|0|28|102|1|14
2022-01-22 13:13:57|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|141.41|190.63|35%|0.0749213051823|521|200.57510016|0|0|28|102|1|14
2022-01-22 13:13:58|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|51.72|36.81|-29%|-0.029084452975|521|61.8378609722|0|0|26|102|1|13
2022-01-22 13:13:58|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|530|2020-01-02|2022-01-21|137.55|209.5336|52%|0.0958412098299|529|167.344602563|0|0|0|103|0|0
2022-01-22 13:14:00|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|519|2020-01-02|2022-01-21|66.81|87.56|31%|0.0732586872587|518|74.7325717581|0|0|0|102|0|0
2022-01-22 13:14:01|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|521|2020-01-02|2022-01-21|5.59|8.81|58%|0.0948211538462|520|6.51156261174|0|0|23|102|1|13
2022-01-22 13:14:01|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|94.64|100.55|6%|2.14421113244|521|70.9936013544|0|0|26|102|1|13
2022-01-22 13:14:02|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|521|2020-01-02|2022-01-21|44.31|69.25|56%|0.122428846154|520|58.7480275285|0|0|25|102|1|14
2022-01-22 13:14:02|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|522|2020-01-02|2022-01-21|27.7|78.82|185%|0.23524184261|521|55.3165081973|0|0|26|102|1|13
2022-01-22 13:14:04|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|518|2020-01-02|2022-01-21|34.26|59.56|74%|0.129698259188|517|47.8111411724|0|0|0|102|0|0
2022-01-22 13:14:05|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|7199.7896|36475.5273|407%|0.378106145251|537|29628.3567203|0|0|215|108|0|107
2022-01-22 13:14:05|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|130.7451|2571.2859|1867%|0.516378026071|537|1591.19668341|0|0|215|108|0|107
2022-01-22 13:14:06|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|13.6953|384.2953|2706%|0.714962756052|537|207.384475624|0|0|215|108|0|107
2022-01-22 13:14:07|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|1.0121|1.0004|-1%|-0.00350465549348|537|1.00080770064|0|0|215|108|0|107
2022-01-22 13:14:08|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|384|2020-07-10|2022-01-21|1.0093|112.3616|11033%|1.10379373368|383|59.9203085522|0|0|151|74|4|72
2022-01-22 13:14:09|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0335|1.1202|3244%|0.625273743017|537|0.806105981839|0|0|215|108|0|107
2022-01-22 13:14:10|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|1.0035|1|-0%|-0.00332216014898|537|0.99959836546|0|0|215|108|0|107
2022-01-22 13:14:10|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.1931|0.6373|230%|0.366890130354|537|0.568067725555|0|0|215|108|0|107
2022-01-22 13:14:11|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|251|2021-02-05|2022-01-21|19.7819|19.7094|-0%|0.243032|250|30.376723344|0|0|100|50|1|49
2022-01-22 13:14:12|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|276|2021-01-01|2022-01-21|3.4716|66.1779|1806%|1.3080615942|276|44.8124136468|0|0|111|55|1|54
2022-01-22 13:14:13|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.002|0.1421|7005%|12.6939553073|537|0.105095546175|0|0|215|108|0|107
2022-01-22 13:14:14|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|37.2105|64.9356|75%|0.405042553191|94|55.8277157292|0|0|37|19|0|18
2022-01-22 13:14:14|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|184|2021-05-11|2022-01-21|0|0|-100%|0.30750273224|183|2.12164980205E-5|0|0|73|37|0|36
2022-01-22 13:14:14|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0341|0.3638|967%|0.647543761639|537|0.161746842923|0|0|215|108|0|107
2022-01-22 13:14:16|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|0.9997|0.9997|0%|0.00184042553191|94|0.999652711731|0|0|37|19|0|18
2022-01-22 13:14:17|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.015|1.7041|11261%|1.34028119181|537|0.594131198404|0|0|215|108|0|107
2022-01-22 13:14:17|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|44912.3984|36482|-19%|-0.328765957447|94|52150.3844697|0|0|37|19|0|18
2022-01-22 13:14:18|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|41.6272|114.7|176%|0.314618249534|537|121.348852819|0|0|215|108|0|107
2022-01-22 13:14:18|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|22.6562|12.6702|-44%|-0.823159574468|94|21.0472775011|0|0|37|19|0|18
2022-01-22 13:14:20|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|2.1614|1.0331|-52%|-0.688808510638|94|1.70382839396|0|0|37|19|0|18
2022-01-22 13:14:20|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|1.805|17.4212|865%|0.478748603352|537|17.2102744328|0|0|215|108|0|107
2022-01-22 13:14:21|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|204.4036|314.9|54%|0.263249534451|537|436.102409069|0|0|215|108|0|107
2022-01-22 13:14:21|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0132|0.0611|363%|0.413296089385|537|0.0509759397314|0|0|215|108|0|107
2022-01-22 13:14:22|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|96|2021-09-10|2022-01-21|1.005|1.002|-0%|-0.0156105263158|95|1.00202223327|0|0|39|20|0|19
2022-01-22 13:14:24|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|318|2020-11-04|2022-01-21|0.1458|58.3875|39946%|2.27295899054|317|41.6092668803|0|0|127|64|0|63
2022-01-22 13:14:24|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0453|0.203|348%|0.493014897579|537|0.223554671142|0|0|215|108|0|107
2022-01-22 13:14:25|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.9963|1.0007|0%|-0.000236499068901|537|1.00520314567|0|0|215|108|0|107
2022-01-22 13:14:25|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0314|2.2198|6969%|0.843197392924|537|0.700299185546|0|0|215|108|0|107
2022-01-22 13:14:26|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|68.3506|38.5975|-44%|-0.780212765957|94|50.6787376404|0|0|37|19|0|18
2022-01-22 13:14:28|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0054|0.0575|965%|0.643258845438|537|0.0569143393544|0|0|215|108|0|107
2022-01-22 13:14:28|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|4.38|34.6|690%|0.537351955307|537|13.3444634882|0|0|215|108|0|107
2022-01-22 13:14:29|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|260.7248|138.3577|-47%|-0.382893617021|94|267.372844696|0|0|37|19|0|18
2022-01-22 13:14:29|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|183|2021-05-12|2022-01-21|255.81|24.279|-91%|-1.31098351648|182|56.3799343705|0|0|73|37|0|36
2022-01-22 13:14:30|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|535|2020-01-01|2022-01-21|6.481|21.9887|239%|0.449370786517|534|42.6167236033|0|0|214|108|0|106
2022-01-22 13:14:31|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|196|2021-04-22|2022-01-21|48191.5703|33296.3516|-31%|-0.0680205128205|195|41474.0775169|0|0|77|39|0|38
2022-01-22 13:14:32|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0104|0.235|2160%|1.0527877095|537|0.150117765951|0|0|215|108|0|107
2022-01-22 13:14:33|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|66|2021-10-22|2022-01-21|0.794|3.3479|322%|2.01793939394|66|4.46366086278|0|0|27|13|1|12
2022-01-22 13:14:33|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0864|3.4147|3852%|0.869968342644|537|3.47956263958|0|0|215|108|0|107
2022-01-22 13:14:34|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|4.5086|25.9214|475%|0.44617877095|537|24.4915328608|0|0|215|108|0|107
2022-01-22 13:14:35|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|8.2006|13.2366|61%|1.02836170213|94|10.6641061812|0|0|37|19|0|18
2022-01-22 13:14:36|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|1.3059|2.2828|75%|0.747106382979|94|2.11245559743|0|0|37|19|0|18
2022-01-22 13:14:36|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|1.339|3.34|149%|0.436929236499|537|3.49642567853|0|0|215|108|0|107
2022-01-22 13:14:37|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|45.7677|172.925|278%|0.200810055866|537|167.111809608|0|0|215|108|0|107
2022-01-22 13:14:37|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.8239|3.5275|328%|0.28682867784|537|1.92793834012|0|0|215|108|0|107
2022-01-22 13:14:39|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|0.8397|0.4369|-48%|-0.763957446809|94|0.779532406592|0|0|37|19|0|18
2022-01-22 13:14:40|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.161|0.8575|433%|0.54730726257|537|0.739016894533|0|0|215|108|0|107
2022-01-22 13:14:40|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|1.3213|1.2647|-4%|0.00148936170213|94|1.41015955264|0|0|37|19|0|18
2022-01-22 13:14:41|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|197|2021-04-22|2022-01-21|12.1|24.21|100%|0.593841836735|196|22.8818079009|0|0|79|40|0|39
2022-01-22 13:14:41|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|71|2021-10-15|2022-01-21|14.9401|5.8151|-61%|-1.26288571429|70|10.7732727333|0|0|28|14|1|13
2022-01-22 13:14:42|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|62|2021-10-28|2022-01-21|0.0811|0.2161|166%|1.35857377049|61|0.362721839256|0|0|25|13|0|12
2022-01-22 13:14:43|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|2.6033|2.3703|-9%|0.229973929236|537|3.7584738915|0|0|215|108|0|107
2022-01-22 13:14:44|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|466|2020-04-10|2022-01-21|0.0913|1.671|1730%|0.964969892473|465|0.933181718564|0|0|186|93|1|92
2022-01-22 13:14:44|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|19.4103|8.9396|-54%|-0.809978723404|94|15.794009541|0|0|37|19|0|18
2022-01-22 13:14:45|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0221|0.8687|3831%|3.52183054004|537|0.462240338454|0|0|215|108|0|107
2022-01-22 13:14:46|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|518|2020-01-01|2022-01-21|0.0174|171.379|984837%|13.220696325|517|176.283717225|0|0|207|104|0|103
2022-01-22 13:14:47|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|435.5912|1800.3989|313%|0.454581005587|537|1637.70085215|0|0|215|108|0|107
2022-01-22 13:14:48|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|404.7264|214.3193|-47%|-0.956042553191|94|336.619904027|0|0|37|19|0|18
2022-01-22 13:14:48|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0003|0.0028|833%|0.548098696462|537|0.00189176281207|0|0|215|108|0|107
2022-01-22 13:14:49|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|28.0979|102.2616|264%|0.292329608939|537|104.843833928|0|0|215|108|0|107
2022-01-22 13:14:50|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|95|2021-09-13|2022-01-21|0.0002|0.0001|-50%|-0.974489361702|94|0.000164439469727|0|0|37|19|0|18
2022-01-22 13:14:51|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0047|0.2151|4477%|0.766668528864|537|0.073296228322|0|0|215|108|0|107
2022-01-22 13:14:51|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0796|1.7364|2081%|0.98251396648|537|0.991093132229|0|0|215|108|0|107
2022-01-22 13:14:52|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|147|2021-07-01|2022-01-21|0.0567|0.0303|-47%|-0.334424657534|146|0.052587475709|0|0|59|30|0|29
2022-01-22 13:14:53|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|97.3382|95.5617|-2%|0.373474860335|537|186.480438324|0|0|215|108|0|107
2022-01-22 13:14:54|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|62|2021-10-28|2022-01-21|6.6096|5.5391|-16%|-0.555196721311|61|12.8997138012|0|0|25|13|0|12
2022-01-22 13:14:55|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|453|2020-01-01|2022-01-21|3.7864|114.3702|2921%|1.88713053097|452|61.9269559539|0|0|181|91|0|90
2022-01-22 13:14:55|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|177|2021-05-20|2022-01-21|13.66|4.27|-69%|-0.141340909091|176|8.52279033007|0|0|71|36|0|35
2022-01-22 13:14:56|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|8.8469|19.595|121%|0.200089385475|537|29.4993219882|0|0|215|108|0|107
2022-01-22 13:14:56|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|60|2021-11-01|2022-01-21|0.4514|0.1981|-56%|-1.25845762712|59|0.35750867193|0|0|23|12|0|11
2022-01-22 13:14:58|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|1.0553|10.6832|912%|0.744845437616|537|10.2102062612|0|0|215|108|0|107
2022-01-22 13:14:59|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.9106|16.85|1750%|0.568824953445|537|6.41280142031|0|0|215|108|0|107
2022-01-22 13:14:59|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.1962|0.8097|313%|0.588117318436|537|0.538421611634|0|0|215|108|0|107
2022-01-22 13:15:00|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0006|0.0046|667%|0.330156424581|537|0.00462502661432|0|0|215|108|0|107
2022-01-22 13:15:01|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|96|2021-09-10|2022-01-21|62.55|32.35|-48%|-0.511526315789|95|54.5262963472|0|0|39|20|0|19
2022-01-22 13:15:02|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|251|2021-02-05|2022-01-21|2.985|3.3207|11%|0.630468|250|2.9683943006|0|0|100|50|1|49
2022-01-22 13:15:03|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|41.8227|105.86|153%|0.416724394786|537|137.64453507|0|0|215|108|0|107
2022-01-22 13:15:04|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|317|2020-11-05|2022-01-21|4.471|21.502|381%|0.594965189873|316|16.8623153208|0|0|127|64|0|63
2022-01-22 13:15:04|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|251|2021-02-05|2022-01-21|3.61|3.61|0%|0.478116|250|4.4041588538|0|0|100|50|1|49
2022-01-22 13:15:05|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|375|2020-08-17|2022-01-21|184.35|139.2|-24%|0.0376764705882|374|313.082061069|0|0|149|75|0|74
2022-01-22 13:15:06|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|2.8166|9.171|226%|0.510322160149|537|8.46265311798|0|0|215|108|0|107
2022-01-22 13:15:07|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0024|0.1545|6338%|1.05016945996|537|0.145466991589|0|0|215|108|0|107
2022-01-22 13:15:08|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0973|1.906|1859%|0.802683426443|537|1.18568475018|0|0|215|108|0|107
2022-01-22 13:15:08|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|1.0031|0.9999|-0%|-0.00487709497207|537|0.999567292205|0|0|215|108|0|107
2022-01-22 13:15:09|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|142|2021-07-01|2022-01-14|0|0|-100%|1.10383687943|141|2.28060301814E-6|0|0|57|29|0|28
2022-01-22 13:15:11|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|16.9019|53.7415|218%|0.210953445065|537|73.7943316101|0|0|215|108|0|107
2022-01-22 13:15:11|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|96|2021-09-10|2022-01-21|5.655|2.907|-49%|-0.339621052632|95|4.19921482581|0|0|39|20|0|19
2022-01-22 13:15:12|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.033|0.0966|193%|3.04536499069|537|0.162654521231|0|0|215|108|0|107
2022-01-22 13:15:12|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0034|0.0841|2374%|1.08088826816|537|0.033499625407|0|0|215|108|0|107
2022-01-22 13:15:13|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|511|2020-01-01|2022-01-21|0.0179|1.9067|10552%|1.54021176471|510|1.56570918087|0|0|205|103|0|102
2022-01-22 13:15:15|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|1.6039|6.1532|284%|0.509378026071|537|6.29692314535|0|0|215|108|0|107
2022-01-22 13:15:15|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|46|2021-11-19|2022-01-21|7.5597|2.7218|-64%|-2.45167391304|46|5.19395626336|0|0|19|9|1|8
2022-01-22 13:15:16|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|251|2021-02-05|2022-01-21|4.9608|1.845|-63%|0.045932|250|3.55771856853|0|0|100|50|1|49
2022-01-22 13:15:16|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|1.003|1|-0%|0.00303538175047|537|0.999606852433|0|0|215|108|0|107
2022-01-22 13:15:17|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|78|2021-10-06|2022-01-21|0.1732|0.3683|113%|0.639506493506|77|0.290775412813|0|0|31|16|0|15
2022-01-22 13:15:18|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.001|0.0624|6140%|9.81397206704|537|0.0353385680076|0|0|215|108|0|107
2022-01-22 13:15:19|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|96|2021-09-10|2022-01-21|2.199|1.001|-54%|-0.993126315789|95|1.99068887719|0|0|39|20|0|19
2022-01-22 13:15:19|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|8.4229|38.7956|361%|0.335966480447|537|40.9499419404|0|0|215|108|0|107
2022-01-22 13:15:20|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|536|2020-01-01|2022-01-21|0.033|0.2941|791%|1.08183925234|535|0.150913244459|0|0|214|107|1|106
2022-01-22 13:15:21|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|375|2020-08-17|2022-01-21|0.0148|0.0729|393%|0.540622994652|374|0.0693794447157|0|0|149|75|0|74
2022-01-22 13:15:22|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.6223|4.7179|658%|0.691013035382|537|4.65673060393|0|0|215|108|0|107
2022-01-22 13:15:23|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0227|0.0673|196%|0.526154562384|537|0.0644268910221|0|0|215|108|0|107
2022-01-22 13:15:24|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|496|2020-01-01|2022-01-21|0.0415|0.0062|-85%|0.737058585859|495|0.0168477857215|0|0|198|99|1|98
2022-01-22 13:15:24|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|36|2021-12-03|2022-01-21|1468|615.5|-58%|-2.4822|35|1034.25098015|0|0|15|8|0|7
2022-01-22 13:15:25|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.1146|0.7711|573%|0.72217132216|537|0.946326455272|0|0|215|108|0|107
2022-01-22 13:15:27|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|536|2020-01-01|2022-01-21|0.0013|0.0104|700%|1.32956261682|535|0.0104668952361|0|0|214|108|0|106
2022-01-22 13:15:27|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|317|2020-11-05|2022-01-21|8480.79|25761.8594|204%|0.637136075949|316|34245.2542802|0|0|127|64|0|63
2022-01-22 13:15:28|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.1506|2.6235|1642%|0.806519553073|537|3.20530755043|0|0|215|108|0|107
2022-01-22 13:15:28|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|59|2021-11-02|2022-01-21|0.0036|0.0018|-50%|-0.829982758621|58|0.00441356110046|0|0|23|12|0|11
2022-01-22 13:15:29|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0045|0.0485|978%|0.606625698324|537|0.0637466741298|0|0|215|108|0|107
2022-01-22 13:15:31|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|62|2021-10-28|2022-01-21|23.64|24.84|5%|0.200229508197|61|42.4647127568|0|0|25|13|0|12
2022-01-22 13:15:31|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.2398|2.4665|929%|0.510890130354|537|2.62678114114|0|0|215|108|0|107
2022-01-22 13:15:32|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|45|2021-11-22|2022-01-21|1.1381|0.8427|-26%|-0.254136363636|44|1.02476986474|0|0|17|9|0|8
2022-01-22 13:15:32|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|96|2021-09-10|2022-01-21|15.48|8.86|-43%|-0.465915789474|95|13.1525185055|0|0|39|20|0|19
2022-01-22 13:15:32|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|46|2021-11-19|2022-01-21|0.1023|0.0274|-73%|-2.17523913043|46|0.0695806874719|0|0|19|9|1|8
2022-01-22 13:15:34|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|5.303|29.8398|463%|0.514990689013|537|31.0788067467|0|0|215|108|0|107
2022-01-22 13:15:34|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.1825|0.5588|206%|0.532063314711|537|0.722576193205|0|0|215|108|0|107
2022-01-22 13:15:35|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|289|2020-12-15|2022-01-21|2.72|4.952|82%|0.706399305556|288|10.6347549463|0|0|115|58|0|57
2022-01-22 13:15:36|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|76|2021-10-08|2022-01-21|54731.8008|36450.7305|-33%|-0.664466666667|75|53483.8503348|0|0|30|15|1|14
2022-01-22 13:15:36|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|63|2021-10-27|2022-01-21|9.325|6.249|-33%|-0.878290322581|62|6.68497727134|0|0|25|13|0|12
2022-01-22 13:15:38|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.032|0.3397|962%|0.813832402235|537|0.46523010356|0|0|215|108|0|107
2022-01-22 13:15:38|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|95|2021-09-13|2022-01-21|14.454|4.251|-71%|-1.123|94|9.19243939537|0|0|37|19|0|18
2022-01-22 13:15:39|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|62|2021-10-28|2022-01-21|0|0|-100%|1.1071147541|61|1.45137930609E-6|0|0|25|13|0|12
2022-01-22 13:15:39|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|45|2021-11-22|2022-01-21|0.024|0.0152|-37%|-1.42090909091|44|0.0226562902812|0|0|17|9|0|8
2022-01-22 13:15:39|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0004|0.0077|1825%|1.37831843575|537|0.00800083974469|0|0|215|108|0|107
2022-01-22 13:15:41|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|47|2021-11-18|2022-01-21|0.4727|0.3219|-32%|0.616108695652|46|0.326561666799|0|0|19|10|0|9
2022-01-22 13:15:42|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|317|2020-11-05|2022-01-21|6.779|6.6|-3%|0.170879746835|316|14.0181734637|0|0|127|64|0|63
2022-01-22 13:15:42|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|512|2020-02-06|2022-01-21|0.0249|0.5487|2104%|1.21869667319|511|0.448996662509|0|0|205|103|0|102
2022-01-22 13:15:43|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.527|0.4961|-6%|0.170655493482|537|0.818504769449|0|0|215|108|0|107
2022-01-22 13:15:44|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|251|2021-02-05|2022-01-21|20.097|4.17|-79%|-0.19848|250|12.303088571|0|0|100|50|1|49
2022-01-22 13:15:45|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|60|2021-11-01|2022-01-21|0.1695|0.0555|-67%|-0.503542372881|59|0.124837228916|0|0|23|12|0|11
2022-01-22 13:15:45|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|62|2021-10-28|2022-01-21|15.796|8.279|-48%|-0.254295081967|61|10.9049310246|0|0|25|13|0|12
2022-01-22 13:15:46|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|66|2021-10-22|2022-01-21|0.3232|0.1206|-63%|-1.65068181818|66|0.263795651576|0|0|27|13|1|12
2022-01-22 13:15:46|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|62|2021-10-28|2022-01-21|387.2001|95.3782|-75%|-1.93724590164|61|253.712838359|0|0|25|13|0|12
2022-01-22 13:15:47|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|11.24|278.6595|2379%|0.666067039106|537|145.285083488|0|0|215|108|0|107
2022-01-22 13:15:48|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0967|1.1851|1126%|0.46448603352|537|0.790535950056|0|0|215|108|0|107
2022-01-22 13:15:49|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|317|2020-11-05|2022-01-21|0.472|0.6443|37%|0.174034810127|316|0.810423648639|0|0|127|64|0|63
2022-01-22 13:15:50|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0048|0.0231|381%|0.680126629423|537|0.0226615590435|0|0|215|108|0|107
2022-01-22 13:15:50|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|375|2020-08-17|2022-01-21|1.6442|2.447|49%|0.136684491979|374|4.37034408157|0|0|149|75|0|74
2022-01-22 13:15:51|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0053|0.0215|306%|0.522629422719|537|0.0380941911231|0|0|215|108|0|107
2022-01-22 13:15:53|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.6722|2.3174|245%|0.487173184358|537|3.19939684848|0|0|215|108|0|107
2022-01-22 13:15:53|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|46|2021-11-19|2022-01-21|1.8318|0.734|-60%|-1.47764444444|45|1.28460952308|0|0|18|9|1|8
2022-01-22 13:15:54|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|393|2020-07-22|2022-01-21|2.7922|3.783|35%|0.283931122449|392|4.10906508467|0|0|157|79|0|78
2022-01-22 13:15:54|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|316|2020-01-01|2022-01-21|0.0002|0.0003|50%|1.26798730159|315|0.000261672166953|0|0|127|64|0|63
2022-01-22 13:15:55|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|71|2021-10-15|2022-01-21|1.4827|0.4995|-66%|-2.00572857143|70|0.834788775566|0|0|28|14|1|13
2022-01-22 13:15:56|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0002|0.0221|10950%|1.17762383613|537|0.00859742306848|0|0|215|108|0|107
2022-01-22 13:15:57|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|528|2020-01-01|2022-01-21|0.0126|0.2372|1783%|1.44952751423|527|0.100324857853|0|0|212|107|1|104
2022-01-22 13:15:58|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|508|2020-01-01|2022-01-21|0.0104|0.673|6371%|1.54386193294|507|0.388603487033|0|0|202|102|0|100
2022-01-22 13:15:58|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0175|0.3692|2010%|0.671448789572|537|0.233931591731|0|0|215|108|0|107
2022-01-22 13:15:59|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|533|2020-01-01|2022-01-21|0.0288|0.3382|1074%|0.748366541353|532|0.245321961954|0|0|213|107|0|106
2022-01-22 13:16:00|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-21|0.0387|0.3772|875%|0.800901303538|537|0.273606477681|0|0|215|108|0|107
2022-01-22 13:16:01|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|54|2021-11-09|2022-01-21|0.1226|0.0845|-31%|-1.30520754717|53|0.137769333224|0|0|21|11|0|10
2022-01-23 10:14:39|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1664|1990-03-11|2022-01-23|3.6731|3.6726|-0%|-2.40529164161E-6|1663|3.6728504548|5|1664|0|0|0|0
2022-01-23 10:14:41|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1382|1994-09-11|2022-01-23|100|106.7|7%|0.0194887762491|1381|113.586009339|5|1382|0|0|0|0
2022-01-23 10:14:42|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1081|2001-05-13|2022-01-23|549.59|479.5|-13%|-0.00836296296296|1080|449.088660029|5|1081|0|0|0|0
2022-01-23 10:14:43|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1392|1994-12-18|2022-01-23|0.494|529|106985%|4.51303666427|1391|128.140608723|5|1392|0|0|0|0
2022-01-23 10:14:44|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1627|1990-11-25|2022-01-23|0.5205|104.34|19946%|0.35604797048|1626|11.282017388|5|1627|0|0|0|0
2022-01-23 10:14:45|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2403|1976-01-11|2022-01-23|0.7944|1.3918|75%|0.0353089092423|2402|1.27574473709|5|2403|0|0|0|0
2022-01-23 10:14:47|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|838|2006-01-08|2022-01-23|0.9187|1.699|85%|0.0919653524492|837|1.1575031033|5|838|0|0|0|0
2022-01-23 10:14:47|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1320|1996-10-13|2022-01-23|42.45|85.86|102%|0.0547270659591|1319|68.5097741936|5|1320|0|0|0|0
2022-01-23 10:14:48|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1487|1993-08-01|2022-01-23|0.0273|1.7239|6215%|0.343153432032|1486|1.47588066743|5|1487|0|0|0|0
2022-01-23 10:14:49|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1641|1990-08-19|2022-01-23|0.377|0.377|0%|7.31707317073E-6|1640|0.377004414833|5|1641|0|0|0|0
2022-01-23 10:14:50|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1429|1994-09-11|2022-01-23|1.4989|1.3442|-10%|-0.00316526610644|1428|1.4813657456|5|1429|0|0|0|0
2022-01-23 10:14:52|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1369|1994-09-11|2022-01-23|4.67|6.895|48%|0.0293545321637|1368|6.71954493561|5|1369|0|0|0|0
2022-01-23 10:14:52|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1519|1992-12-20|2022-01-23|0.0052|5.4582|104865%|0.494850461133|1518|2.35529917715|5|1519|0|0|0|0
2022-01-23 10:14:53|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|920|2004-06-13|2022-01-23|4.7733|11.4679|140%|0.106648531012|919|8.38205919162|5|920|0|0|0|0
2022-01-23 10:14:54|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2090|1982-01-10|2022-01-23|1.1863|1.2581|6%|0.00763092388703|2089|1.26806586208|5|2090|0|0|0|0
2022-01-23 10:14:55|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2403|1976-01-11|2022-01-23|2.606|0.9112|-65%|-0.0307089925062|2402|1.43492517779|5|2403|0|0|0|0
2022-01-23 10:14:57|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1627|1990-11-25|2022-01-23|329.75|798.13|142%|0.0637306273063|1626|548.959976374|5|1627|0|0|0|0
2022-01-23 10:14:58|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|591|2010-10-03|2022-01-23|6.615|6.3386|-4%|-0.00592033898305|590|6.51647182649|5|591|0|0|0|0
2022-01-23 10:14:59|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2143|1981-01-04|2022-01-23|1.5341|6.3385|313%|0.0738300653595|2142|6.20486887142|5|2143|0|0|0|0
2022-01-23 10:15:00|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1681|1989-11-12|2022-01-23|481.37|3952.4399|721%|0.136967857143|1680|2025.99693072|5|1681|0|0|0|0
2022-01-23 10:15:00|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1429|1994-09-11|2022-01-23|157.25|631.27|301%|0.0998942577031|1428|448.010039386|5|1429|0|0|0|0
2022-01-23 10:15:02|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|5|1408|0|0|0|0
2022-01-23 10:15:03|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1501|1993-04-25|2022-01-23|28.475|21.478|-25%|-0.00626866666667|1500|25.29004163|5|1501|0|0|0|0
2022-01-23 10:15:04|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2403|1976-01-11|2022-01-23|6.158|6.5607|7%|0.0122039966694|2402|6.62428936619|5|2403|0|0|0|0
2022-01-23 10:15:05|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1427|1994-09-25|2022-01-23|13.43|57.73|330%|0.122395511921|1426|33.5067670918|5|1427|0|0|0|0
2022-01-23 10:15:06|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1566|1991-10-27|2022-01-23|22.812|139.369|511%|0.124999361022|1565|76.9181370534|5|1566|0|0|0|0
2022-01-23 10:15:08|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1566|1991-10-27|2022-01-23|22.812|139.369|511%|0.124999361022|1565|76.9181370534|5|1566|0|0|0|0
2022-01-23 10:15:08|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1602|1990-06-03|2022-01-23|2.6892|15.64|482%|0.128321049344|1601|7.02470053076|5|1602|0|0|0|0
2022-01-23 10:15:09|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1556|1992-02-09|2022-01-23|2.02|49.6025|2356%|0.253993569132|1555|14.3367018232|5|1556|0|0|0|0
2022-01-23 10:15:10|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2403|1976-01-11|2022-01-23|0.806|0.8815|9%|0.0128617818485|2402|0.867269496619|5|2403|0|0|0|0
2022-01-23 10:15:11|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2403|1976-01-11|2022-01-23|0.4924|0.7376|50%|0.0262789342215|2402|0.624729150901|5|2403|0|0|0|0
2022-01-23 10:15:14|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1078|2001-05-13|2022-01-23|2.06|3.058|48%|0.0444846796657|1077|2.10311071472|5|1078|0|0|0|0
2022-01-23 10:15:14|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1564|1992-02-09|2022-01-23|0.0337|6.245|18431%|0.352453614843|1563|1.815888558|5|1564|0|0|0|0
2022-01-23 10:15:15|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1621|1989-11-12|2022-01-23|2.923|7.685|163%|0.0649283950617|1620|7.07610357859|5|1621|0|0|0|0
2022-01-23 10:15:16|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2351|1977-01-09|2022-01-23|4.654|7.7863|67%|0.0228468085106|2350|7.41710339826|5|2351|0|0|0|0
2022-01-23 10:15:17|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|558|2009-05-24|2022-01-23|18.553|24.6044|33%|0.0522800718133|557|22.082080718|5|558|0|0|0|0
2022-01-23 10:15:19|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1359|1996-01-14|2022-01-23|5.3409|6.6361|24%|0.0249837997054|1358|6.30871622768|5|1359|0|0|0|0
2022-01-23 10:15:20|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1493|1993-06-20|2022-01-23|90.6|315.83|249%|0.0992164879357|1492|224.000944369|5|1493|0|0|0|0
2022-01-23 10:15:21|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1725|1988-01-03|2022-01-23|1650|14335|769%|0.169836426914|1724|8423.33182575|5|1725|0|0|0|0
2022-01-23 10:15:21|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1658|1977-11-06|2022-01-23|0.0015|3.1434|209460%|33.4408249849|1657|3.45681736842|5|1658|0|0|0|0
2022-01-23 10:15:22|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2403|1976-01-11|2022-01-23|8.93|74.3827|733%|0.0930695253955|2402|36.4391983814|5|2403|0|0|0|0
2022-01-23 10:15:24|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1417|1994-11-27|2022-01-23|0.56|1458.5|260346%|357.561097458|1416|823.832681336|5|1417|0|0|0|0
2022-01-23 10:15:25|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|5|1347|0|0|0|0
2022-01-23 10:15:26|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1564|1992-02-09|2022-01-23|58.093|128.19|121%|0.0662309660909|1563|94.1097403475|5|1564|0|0|0|0
2022-01-23 10:15:27|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2402|1976-01-11|2022-01-23|0.91|155.57|16996%|0.2361211995|2401|50.8415615759|5|2402|0|0|0|0
2022-01-23 10:15:28|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1778|1988-01-03|2022-01-23|0.3373|0.708|110%|0.0478902644907|1777|0.692616198644|5|1778|0|0|0|0
2022-01-23 10:15:30|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2403|1976-01-11|2022-01-23|306|113.68|-63%|-0.0303259783514|2402|141.655066679|5|2403|0|0|0|0
2022-01-23 10:15:31|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1624|1990-12-09|2022-01-23|23.71|113.5|379%|0.108884165126|1623|76.5878170922|5|1624|0|0|0|0
2022-01-23 10:15:32|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|849|2005-06-12|2022-01-23|41.075|84.7963|106%|0.0917594339623|848|56.2951938553|5|849|0|0|0|0
2022-01-23 10:15:33|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1359|1994-11-27|2022-01-23|2603|4060|56%|0.0428468335788|1358|3813.24726864|5|1359|0|0|0|0
2022-01-23 10:15:33|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2128|1981-04-19|2022-01-23|676.75|1192.51|76%|0.0372844381758|2127|997.156395389|5|2128|0|0|0|0
2022-01-23 10:15:35|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2086|1982-01-10|2022-01-23|0.2797|0.3015|8%|0.00442541966427|2085|0.294280017182|5|2086|0|0|0|0
2022-01-23 10:15:36|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1396|1995-04-30|2022-01-23|63.065|435.93|591%|0.150488888889|1395|187.905191282|5|1396|0|0|0|0
2022-01-23 10:15:37|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1429|1994-09-11|2022-01-23|720|11270|1465%|0.238091036415|1428|7221.81138881|5|1429|0|0|0|0
2022-01-23 10:15:38|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2007|1983-08-07|2022-01-23|4.63|1507|32449%|0.327420239282|2006|1273.2519184|5|2007|0|0|0|0
2022-01-23 10:15:39|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2390|1976-01-11|2022-01-23|7.722|202|2516%|0.15066638761|2389|78.5900142071|5|2390|0|0|0|0
2022-01-23 10:15:41|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1429|1994-09-11|2022-01-23|0.3069|4.5607|1386%|0.298662464986|1428|1.18792148505|5|1429|0|0|0|0
2022-01-23 10:15:42|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1625|1990-12-09|2022-01-23|7.9828|9.276|16%|0.0147136699507|1624|9.13883082727|5|1625|0|0|0|0
2022-01-23 10:15:43|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1380|1995-08-20|2022-01-23|4.53|17.975|297%|0.114785351704|1379|12.9120391448|5|1380|0|0|0|0
2022-01-23 10:15:44|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1429|1994-09-11|2022-01-23|704|3985|466%|711.326733894|1428|2070.80995771|5|1429|0|0|0|0
2022-01-23 10:15:44|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1192|1998-11-08|2022-01-23|51.91|54.18|4%|0.0123408900084|1191|52.0401676709|5|1192|0|0|0|0
2022-01-23 10:15:46|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|937|2003-01-05|2022-01-23|6.2933|1769.5|28017%|13.6452948718|936|667.056284239|5|937|0|0|0|0
2022-01-23 10:15:47|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1398|1995-04-16|2022-01-23|17.19|43.55|153%|0.0708038654259|1397|30.0484370503|5|1398|0|0|0|0
2022-01-23 10:15:48|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1429|1994-09-11|2022-01-23|11.82|15.42|30%|0.0226792717087|1428|13.5089280427|5|1429|0|0|0|0
2022-01-23 10:15:48|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1527|1992-10-25|2022-01-23|4.193|816|19361%|0.374456094364|1526|257.890676495|5|1527|0|0|0|0
2022-01-23 10:15:49|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1681|1989-11-12|2022-01-23|2.629|20.451|678%|0.138230357143|1680|11.2884974075|5|1681|0|0|0|0
2022-01-23 10:15:51|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2403|1976-01-11|2022-01-23|2.5846|4.185|62%|0.0251544546211|2402|3.13299166913|5|2403|0|0|0|0
2022-01-23 10:15:52|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1467|1993-11-28|2022-01-23|3.3693|15.088|348%|0.125793997271|1466|8.85166605899|5|1467|0|0|0|0
2022-01-23 10:15:53|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1385|1995-07-16|2022-01-23|83.25|414.45|398%|0.13112716763|1384|173.21964438|5|1385|0|0|0|0
2022-01-23 10:15:54|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|602|2009-05-24|2022-01-23|19.884|35.41|78%|0.100326123128|601|28.1984003454|5|602|0|0|0|0
2022-01-23 10:15:55|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2403|1976-01-11|2022-01-23|5.5647|8.9028|60%|0.030967110741|2402|6.91015409957|5|2403|0|0|0|0
2022-01-23 10:15:57|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2403|1976-01-11|2022-01-23|0.9606|1.4872|55%|0.0310924229808|2402|1.53204606828|5|2403|0|0|0|0
2022-01-23 10:15:58|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1627|1990-11-25|2022-01-23|0.385|0.384|-0%|-0.000154366543665|1626|0.384958604086|5|1627|0|0|0|0
2022-01-23 10:15:59|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1619|1991-01-20|2022-01-23|0.555|3.8001|585%|0.123905438813|1618|2.92310355051|5|1619|0|0|0|0
2022-01-23 10:15:59|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1256|1998-01-04|2022-01-23|1.7392|3.5112|102%|0.0678709163347|1255|2.92518272189|5|1256|0|0|0|0
2022-01-23 10:16:00|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1549|1992-05-24|2022-01-23|26.25|51.25|95%|0.0485490956072|1548|43.7794428666|5|1549|0|0|0|0
2022-01-23 10:16:02|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1564|1992-02-09|2022-01-23|24.802|175.75|609%|0.129243761996|1563|76.7694336155|5|1564|0|0|0|0
2022-01-23 10:16:03|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1493|1993-06-20|2022-01-23|1.7425|3.9895|129%|0.0702272117962|1492|3.36828214964|5|1493|0|0|0|0
2022-01-23 10:16:04|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1627|1990-11-25|2022-01-23|1221|7017.9102|475%|0.114614391144|1626|4337.33934406|5|1627|0|0|0|0
2022-01-23 10:16:05|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1626|1990-11-25|2022-01-23|3.6405|3.658|0%|0.000425846153846|1625|3.64135684093|5|1626|0|0|0|0
2022-01-23 10:16:06|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1429|1994-09-11|2022-01-23|0.1696|4.357|2469%|0.244691176471|1428|2.84024366766|5|1429|0|0|0|0
2022-01-23 10:16:07|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1509|1992-02-16|2022-01-23|134.5|103.61|-23%|7.40063129973|1508|49301.9674764|5|1509|0|0|0|0
2022-01-23 10:16:08|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1429|1994-09-11|2022-01-23|2.257|77.4485|3331%|0.298199579832|1428|35.1950141509|5|1429|0|0|0|0
2022-01-23 10:16:09|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1200|1999-01-31|2022-01-23|320.63|1038.385|224%|0.104424520434|1199|637.26726148|5|1200|0|0|0|0
2022-01-23 10:16:10|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2402|1976-01-11|2022-01-23|3.53|3.7524|6%|0.00306830487297|2401|3.68801785885|5|2402|0|0|0|0
2022-01-23 10:16:11|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1467|1992-02-09|2022-01-23|5.08|13.3005|162%|0.103922919509|1466|9.35452033519|5|1467|0|0|0|0
2022-01-23 10:16:13|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1415|1994-09-11|2022-01-23|0.311|436.2802|140183%|0.906967468175|1414|21.4955819852|5|1415|0|0|0|0
2022-01-23 10:16:14|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2403|1976-01-11|2022-01-23|4.378|9.189|110%|0.0420670274771|2402|7.19045782248|5|2403|0|0|0|0
2022-01-23 10:16:15|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2143|1981-01-04|2022-01-23|2.093|1.3442|-36%|-0.0182128851541|2142|1.64011717366|5|2143|0|0|0|0
2022-01-23 10:16:16|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1174|1999-01-31|2022-01-23|50|2511|4922%|0.448868712702|1173|273.599708742|5|1174|0|0|0|0
2022-01-23 10:16:17|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1623|1990-12-09|2022-01-23|2.5143|15.0998|501%|0.130773736128|1622|8.27641031438|5|1623|0|0|0|0
2022-01-23 10:16:19|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2143|1981-01-04|2022-01-23|20.661|32.91|59%|0.0279696545285|2142|31.2894890599|5|2143|0|0|0|0
2022-01-23 10:16:20|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|776|2007-03-18|2022-01-23|3.4393|11.29|228%|0.159709677419|775|6.54035014989|5|776|0|0|0|0
2022-01-23 10:16:20|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|457|2013-04-28|2022-01-23|2.85|3.49|22%|0.0500328947368|456|3.35994153054|5|457|0|0|0|0
2022-01-23 10:16:21|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1636|1990-09-16|2022-01-23|0.87|2.8726|230%|0.0798917431193|1635|1.53900265803|5|1636|0|0|0|0
2022-01-23 10:16:22|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1681|1989-11-12|2022-01-23|0.0023|13.4317|583887%|0.555414285714|1680|1.86590571046|5|1681|0|0|0|0
2022-01-23 10:16:24|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|1999|1983-10-09|2022-01-23|39.42|27.692|-30%|-0.0159209209209|1998|31.0152746089|5|1999|0|0|0|0
2022-01-23 10:16:25|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1396|1995-04-16|2022-01-23|552|2305|318%|0.10758781362|1395|1406.47389706|5|1396|0|0|0|0
2022-01-23 10:16:25|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1392|1995-05-28|2022-01-23|950|3515|270%|0.102135154565|1391|2290.4082984|5|1392|0|0|0|0
2022-01-23 10:16:26|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|5|411|0|0|0|0
2022-01-23 10:16:27|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1565|1992-02-02|2022-01-23|2.64|44.52|1586%|0.189025575448|1564|20.6760370637|5|1565|0|0|0|0
2022-01-23 10:16:29|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|461|2009-07-19|2022-01-23|1460.8|10850|643%|0.51612826087|460|5749.71158254|5|461|0|0|0|0
2022-01-23 10:16:29|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|468|2013-02-10|2022-01-23|0.0001|4.5955|4595400%|542.527008565|467|261562.91071|5|468|0|0|0|0
2022-01-23 10:16:30|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1398|1995-04-16|2022-01-23|11050|22625|105%|0.0522254831782|1397|17898.0845488|5|1398|0|0|0|0
2022-01-23 10:16:31|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2065|1982-07-04|2022-01-23|5.94|24.2304|308%|0.147833333333|2064|11.3556773405|5|2065|0|0|0|0
2022-01-23 10:16:32|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2403|1976-01-11|2022-01-23|136.65|1833.2386|1242%|0.140784346378|2402|670.405798802|5|2403|0|0|0|0
2022-01-23 10:16:34|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1200|1999-01-31|2022-01-23|576.92|575.25|-0%|0.00882402001668|1199|558.283299942|5|1200|0|0|0|0
2022-01-23 10:16:34|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1135|1999-01-24|2022-01-23|142.505|250|75%|0.052291005291|1134|210.428154456|5|1135|0|0|0|0
2022-01-23 10:16:35|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2403|1976-01-11|2022-01-23|0.8742|15.0941|1627%|0.138273105745|2402|6.08898269532|5|2403|0|0|0|0
2022-01-23 10:16:36|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|46|2021-03-21|2022-01-30|2.485|2.4071|-3%|-0.0386888888889|45|2.40515869078|5|46|0|0|0|0
2022-01-23 10:16:37|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2242|1976-01-18|2022-01-23|7.74|1.7705|-77%|0.00978536367693|2241|5.82960695783|5|2242|0|0|0|0
2022-01-23 10:16:39|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2247|1979-01-07|2022-01-23|12.67|1.167|-91%|0.0868107747106|2246|6.32827725546|5|2247|0|0|0|0
2022-01-23 10:16:40|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2398|1976-01-11|2022-01-23|10|1.893|-81%|-0.017436795995|2397|7.6104616276|5|2398|0|0|0|0
2022-01-23 10:16:41|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2350|1976-02-01|2022-01-23|8.1|-0.06|-101%|1.39543550447|2349|4.76112187196|5|2350|0|0|0|0
2022-01-23 10:16:42|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1692|1986-01-05|2022-01-23|9.993|0.331|-97%|0.584352454169|1691|4.15350590906|5|1692|0|0|0|0
2022-01-23 10:16:43|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1894|1985-10-06|2022-01-23|5.56|0.129|-98%|-2.9168637084|1893|2.19665417205|5|1894|0|0|0|0
2022-01-23 10:16:45|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1360|1995-06-04|2022-01-23|16.88|9.24|-45%|-0.0175570272259|1359|10.00822206|5|1360|0|0|0|0
2022-01-23 10:16:46|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1437|1994-02-06|2022-01-23|4.185|-0.015|-100%|-2.53852228412|1436|2.06871085487|5|1437|0|0|0|0
2022-01-23 10:16:47|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1425|1991-03-03|2022-01-23|13.95|1.356|-90%|-0.0275259831461|1424|4.81205333241|5|1425|0|0|0|0
2022-01-23 10:16:48|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1455|1994-02-06|2022-01-23|7.881|0.625|-92%|0.749379642366|1454|4.25495395206|5|1455|0|0|0|0
2022-01-23 10:16:49|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1514|1993-01-24|2022-01-23|7.048|0.0475|-99%|2.45022604098|1513|3.37464035415|5|1514|0|0|0|0
2022-01-23 10:16:50|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1436|1994-02-13|2022-01-23|6.021|0.168|-97%|-0.111622299652|1435|3.35122660274|5|1436|0|0|0|0
2022-01-23 10:16:51|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1468|1993-12-12|2022-01-23|6.615|0.2465|-96%|-2.25706952965|1467|3.54237867622|5|1468|0|0|0|0
2022-01-23 10:16:52|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1437|1994-07-17|2022-01-23|8.17|2.533|-69%|-0.0105961002786|1436|5.10586708386|5|1437|0|0|0|0
2022-01-23 10:16:53|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1476|1986-01-05|2022-01-23|9.835|1.792|-82%|-0.0144603389831|1475|3.95806097728|5|1476|0|0|0|0
2022-01-23 10:16:54|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1248|1998-02-08|2022-01-23|12.899|6.62|-49%|-0.0301339214114|1247|7.90720433608|5|1248|0|0|0|0
2022-01-23 10:16:56|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1214|1998-10-25|2022-01-23|4.61|1.804|-61%|0.0219291014015|1213|2.63698023288|5|1214|0|0|0|0
2022-01-23 10:16:57|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1086|2000-10-29|2022-01-30|8.24|2.542|-69%|-0.0618958525346|1085|3.88901288953|5|1086|0|0|0|0
2022-01-23 10:16:58|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1013|2002-06-09|2022-01-23|2.418|2.713|12%|0.0425741106719|1012|3.52935537864|5|1013|0|0|0|0
2022-01-23 10:16:58|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|561|2002-08-04|2022-01-23|26.095|3595|13677%|1.06129285714|560|467.087709507|0|0|0|0|0|0
2022-01-23 10:16:59|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1255|1998-01-11|2022-01-23|9.694|1.593|-84%|0.0313054226475|1254|3.36725976094|5|1255|0|0|0|0
2022-01-23 10:17:01|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1186|1999-01-17|2022-01-23|5.05|0.7|-86%|-0.0924447257384|1185|2.03161762635|5|1186|0|0|0|0
2022-01-23 10:17:02|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|604|2010-07-04|2022-01-23|0.58|0.1636|-72%|-0.0879270315091|603|0.483002648905|0|0|0|0|0|0
2022-01-23 10:17:02|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1189|1998-12-27|2022-01-23|6.961|1.68|-76%|0.0722011784512|1188|6.81256449809|5|1189|0|0|0|0
2022-01-23 10:17:03|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1098|2000-05-14|2022-01-23|6.398|3.204|-50%|0.119040109389|1097|3.16888160101|5|1098|0|0|0|0
2022-01-23 10:17:04|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1178|1998-02-08|2022-01-23|5.398|0.4245|-92%|-7.91510280374|1177|3.59729032318|5|1178|0|0|0|0
2022-01-23 10:17:06|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|764|2006-12-24|2022-01-23|12.7|11.25|-11%|0.0304770642202|763|11.1988782664|5|764|0|0|0|0
2022-01-23 10:17:07|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|938|2004-02-01|2022-01-23|8.22|7.646|-7%|0.0243553895411|937|7.22143706533|5|938|0|0|0|0
2022-01-23 10:17:07|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|892|2003-05-18|2022-01-23|12.33|6.425|-48%|-0.0291975308642|891|8.55672758577|5|892|0|0|0|0
2022-01-23 10:17:08|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1097|2001-01-21|2022-01-23|5.06|2.18|-57%|0.00750912408759|1096|3.56480310788|5|1097|0|0|0|0
2022-01-23 10:17:09|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1127|2000-06-18|2022-01-23|14.125|4.9975|-65%|-0.0184715808171|1126|7.74118854519|5|1127|0|0|0|0
2022-01-23 10:17:11|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1055|2001-10-21|2022-01-23|3.381|3.718|10%|0.0403652751423|1054|3.91932511556|5|1055|0|0|0|0
2022-01-23 10:17:11|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1032|2002-04-14|2022-01-30|5.64|1.246|-78%|0.0324956353055|1031|4.06720349684|5|1032|0|0|0|0
2022-01-23 10:17:12|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|658|2007-04-01|2022-01-23|5.598|5.97|7%|0.0671780821918|657|4.80386018101|5|658|0|0|0|0
2022-01-23 10:17:13|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|726|2007-07-08|2022-01-23|8.05|2.137|-73%|-0.124954482759|725|7.45453305842|5|726|0|0|0|0
2022-01-23 10:17:14|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|680|2007-12-16|2022-01-23|10.905|12.619|16%|0.1160544919|679|12.4564426506|5|680|0|0|0|0
2022-01-23 10:17:15|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|626|2010-01-31|2022-01-23|11.18|22.655|103%|0.183944|625|11.3207747479|5|626|0|0|0|0
2022-01-23 10:17:16|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|571|2010-08-22|2022-01-30|13|15.25|17%|0.191629824561|570|15.712781076|5|571|0|0|0|0
2022-01-23 10:17:16|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|436|2012-09-02|2022-01-23|3.03|2.4305|-20%|0.0439931034483|435|2.99069266117|5|436|0|0|0|0
2022-01-23 10:17:17|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|593|2009-10-11|2022-01-23|12.75|11.566|-9%|0.00789527027027|592|10.8859747216|5|593|0|0|0|0
2022-01-23 10:17:18|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|754|2007-08-19|2022-01-23|6.86|5.35|-22%|0.0514727755644|753|5.67920291171|5|754|0|0|0|0
2022-01-23 10:17:19|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|961|2003-08-31|2022-01-23|7.26|4.76|-34%|0.0635489583333|960|5.70471904553|5|961|0|0|0|0
2022-01-23 10:17:20|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|961|2003-08-31|2022-01-23|7.26|4.76|-34%|0|0|5.70471904553|0|0|0|0|0|0
2022-01-23 10:17:21|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|910|2003-12-14|2022-01-30|14.159|8.771|-38%|-0.00855775577558|909|7.99866703893|5|910|0|0|0|0
2022-01-23 10:17:21|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1668|1990-01-14|2022-01-23|7.627|0.17|-98%|4.72054589082|1667|2.57221000767|5|1668|0|0|0|0
2022-01-23 10:17:22|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2325|1976-01-11|2022-01-23|10.28|0.237|-98%|0.212925129088|2324|6.15467139066|5|2325|0|0|0|0
2022-01-23 10:17:24|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2325|1976-01-11|2022-01-23|10.28|0.237|-98%|0|0|6.15467139066|0|0|0|0|0|0
2022-01-23 10:17:25|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1101|1994-02-13|2022-01-23|5.87|-0.665|-111%|3.80715454545|1100|1.69519890613|5|1101|0|0|0|0
2022-01-23 10:17:25|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1360|1989-01-08|2022-01-23|8.41|-0.665|-108%|1.00426857984|1359|2.54871956988|5|1360|0|0|0|0
2022-01-23 10:17:26|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1423|1994-06-05|2022-01-23|2.105|-0.189|-109%|3.04133544304|1422|0.251685172269|5|1423|0|0|0|0
2022-01-23 10:17:27|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|987|2003-01-19|2022-01-23|13.59|5.5|-60%|0.0988995943205|986|7.18639310998|5|987|0|0|0|0
2022-01-23 10:17:29|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2091|1982-01-10|2022-01-30|8.625|-0.8|-109%|2.60950191388|2090|2.51054185377|5|2091|0|0|0|0
2022-01-23 10:17:30|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|812|1996-01-07|2022-01-23|10.21|-0.576|-106%|5.96278051788|811|1.74941256204|5|812|0|0|0|0
2022-01-23 10:17:31|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|869|1988-10-02|2022-01-23|11.647|-0.552|-105%|5.17803801843|868|4.58293786614|5|869|0|0|0|0
2022-01-23 10:17:32|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|621|2010-03-07|2022-01-23|0.304|-0.636|-309%|1.70061290323|620|0.463706119481|5|621|0|0|0|0
2022-01-23 10:17:32|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1204|1993-12-12|2022-01-23|7|-0.647|-109%|37.4692385702|1203|1.81505564229|5|1204|0|0|0|0
2022-01-23 10:17:34|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1431|1994-07-17|2022-01-23|6.68|1.11|-83%|-0.0706272727273|1430|4.80308875612|5|1431|0|0|0|0
2022-01-23 10:17:35|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1765|1987-01-11|2022-01-23|8.13|0.43|-95%|0.183156462585|1764|3.75053824487|5|1765|0|0|0|0
2022-01-23 10:17:36|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1044|2002-01-27|2022-01-23|6.6|3.73|-43%|-0.00460690316395|1043|6.21814367301|5|1044|0|0|0|0
2022-01-23 10:17:37|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1471|1993-03-07|2022-01-23|0.58|0.439|-24%|39.2561088435|1470|1.2478708382|5|1471|0|0|0|0
2022-01-23 10:17:38|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1072|2001-03-25|2022-01-23|16.25|9.37|-42%|1.42661904762|1071|7.87016790783|5|1072|0|0|0|0
2022-01-23 10:17:39|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1040|2002-01-27|2022-01-23|1.68|0.14|-92%|1.84811549567|1039|0.935841345271|5|1040|0|0|0|0
2022-01-23 10:17:40|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.115029850746|201|0.535099012722|5|202|0|0|0|0
2022-01-23 10:17:41|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|0|0|0
2022-01-23 10:17:41|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|607|2010-05-30|2022-01-23|6.041|-0.383|-106%|1.53922772277|606|3.36704696063|5|607|0|0|0|0
2022-01-23 10:17:42|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|1.62588349515|412|0.718133169062|5|413|0|0|0|0
2022-01-23 10:17:43|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|232|2017-06-11|2022-01-23|-0.46|-0.6|30%|49.591047619|231|0.424108236562|5|232|0|0|0|0
2022-01-23 10:17:44|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|553|2006-01-08|2022-01-23|17.2|10.694|-38%|-0.0320597826087|552|9.21777935075|5|553|0|0|0|0
2022-01-23 10:17:44|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|493|2003-03-09|2022-01-23|5.12|6.03|18%|0.109930894309|492|5.20026572142|5|493|0|0|0|0
2022-01-23 10:17:45|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|480|2012-10-28|2022-01-23|4.576|3.35|-27%|0.0410855949896|479|5.20301874727|5|480|0|0|0|0
2022-01-23 10:17:46|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1127|2000-06-18|2022-01-23|9.082|0.8305|-91%|1.02720692718|1126|4.26793921816|5|1127|0|0|0|0
2022-01-23 10:17:47|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|940|2001-10-21|2022-01-23|2.86|1.8|-37%|-0.0205665601704|939|2.91401064459|5|940|0|0|0|0
2022-01-23 10:17:48|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1033|2002-04-14|2022-01-30|1.044|0.0545|-95%|30.4216550388|1032|2.03574927634|5|1033|0|0|0|0
2022-01-23 10:17:49|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-1.5535|2|5.04333321253|5|3|0|0|0|0
2022-01-23 10:17:49|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|446|2012-07-22|2022-01-23|14.195|2.802|-80%|4.83322921348|445|10.0119782436|5|446|0|0|0|0
2022-01-23 10:17:50|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|787|1998-10-25|2022-01-23|85|15.415|-82%|0.317678117048|786|20.0344587212|5|787|0|0|0|0
2022-01-23 10:17:51|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|576|2010-08-08|2022-01-30|10.148|11.7255|16%|0.1578|575|14.0435911516|5|576|0|0|0|0
2022-01-23 10:17:52|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|885|2004-11-07|2022-01-23|3.75|7.3|95%|0.134794117647|884|9.40231637443|5|885|0|0|0|0
2022-01-23 10:17:53|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|907|2004-09-12|2022-01-23|11.29|3.43|-70%|3.13531346578|906|4.11858214425|5|907|0|0|0|0
2022-01-23 10:17:54|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|712|2008-06-08|2022-01-23|2.078|0.552|-73%|0.558215189873|711|0.676341994519|5|712|0|0|0|0
2022-01-23 10:17:54|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1619|1991-01-06|2022-01-23|11.4066|0.738|-94%|1.98776946848|1618|3.55113520098|5|1619|0|0|0|0
2022-01-23 10:17:56|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1151|2000-01-09|2022-01-23|5.26|0.574|-89%|-0.268942608696|1150|3.53933622812|5|1151|0|0|0|0
2022-01-23 10:17:57|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1391|1994-02-13|2022-01-23|5.31|-0.655|-112%|3.60551366906|1390|2.06213048033|5|1391|0|0|0|0
2022-01-23 10:17:58|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1254|1992-01-05|2022-01-23|9.79|-0.635|-106%|0.583516360734|1253|2.01633141907|5|1254|0|0|0|0
2022-01-23 10:17:59|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1655|1990-05-13|2022-01-23|6.901|-0.082|-101%|7.83438391778|1654|0.840429003496|5|1655|0|0|0|0
2022-01-23 10:18:00|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1460|1994-02-06|2022-01-23|3.7|-0.69|-119%|6.55982316655|1459|1.37430821673|5|1460|0|0|0|0
2022-01-23 10:18:02|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|809|1996-01-07|2022-01-23|9.93|-0.465|-105%|0.129951732673|808|1.86435722527|5|809|0|0|0|0
2022-01-23 10:18:02|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|590|2010-10-10|2022-01-23|1.844|-0.521|-128%|-2.24224617997|589|0.928044917363|5|590|0|0|0|0
2022-01-23 10:18:03|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|590|2010-10-10|2022-01-23|1.844|-0.521|-128%|0|0|0.928044917363|0|0|0|0|0|0
2022-01-23 10:18:03|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1394|1994-02-13|2022-01-23|5.238|-0.608|-112%|1.88734458004|1393|2.22780229101|5|1394|0|0|0|0
2022-01-23 10:18:04|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|938|1998-03-08|2022-01-23|3.72|-0.639|-117%|55.4147609392|937|1.28280063698|5|938|0|0|0|0
2022-01-23 10:18:06|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.103406722689|1190|4.95118723452|5|1191|0|0|0|0
2022-01-23 10:18:07|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1454|1994-03-20|2022-01-23|5.22|1.03|-80%|0.0942952512044|1453|2.74865371605|5|1454|0|0|0|0
2022-01-23 10:18:08|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1202|1999-01-17|2022-01-23|10.69|4.345|-59%|-0.0427776852623|1201|6.86010815796|5|1202|0|0|0|0
2022-01-23 10:18:09|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1251|1997-07-20|2022-01-23|2.8|0.6455|-77%|0.316756|1250|1.25578417218|5|1251|0|0|0|0
2022-01-23 10:18:09|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1347|1995-05-07|2022-01-30|14.55|1.44|-90%|-0.110217682021|1346|4.7907238215|5|1347|0|0|0|0
2022-01-23 10:18:11|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1012|2002-06-09|2022-01-23|1.913|2.033|6%|0.161337289812|1011|2.56378162078|5|1012|0|0|0|0
2022-01-23 10:18:12|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1055|2001-08-26|2022-01-23|19.54|9.8|-50%|0.172814990512|1054|7.48007299776|5|1055|0|0|0|0
2022-01-23 10:18:13|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1102|1997-07-13|2022-01-23|6.63|0.32|-95%|0.592719346049|1101|1.44622595252|5|1102|0|0|0|0
2022-01-23 10:18:14|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1070|1999-01-24|2022-01-23|11.3|2.947|-74%|13.196738073|1069|3.92976354979|5|1070|0|0|0|0
2022-01-23 10:18:14|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1176|1998-12-20|2022-01-23|9|3.764|-58%|-9.45431404255|1175|2.20973299504|5|1176|0|0|0|0
2022-01-23 10:18:16|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|826|1999-03-07|2022-01-23|3.135|-0.5895|-119%|-17.3241648485|825|2.17820871891|5|826|0|0|0|0
2022-01-23 10:18:17|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|767|2007-05-20|2022-01-23|10.912|12.11|11%|0.0606788511749|766|9.73424380326|5|767|0|0|0|0
2022-01-23 10:18:18|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|499|2003-01-26|2022-01-23|9.93|6.86|-31%|-0.0383554216867|498|5.46234469232|5|499|0|0|0|0
2022-01-23 10:18:18|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|970|2003-05-18|2022-01-23|11.78|3.567|-70%|0.0729618163055|969|7.19008247312|5|970|0|0|0|0
2022-01-23 10:18:19|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1095|2001-01-21|2022-01-23|2.65|0.51|-81%|0.0026252285192|1094|2.21677716872|5|1095|0|0|0|0
2022-01-23 10:18:21|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1127|2000-06-18|2022-01-23|11.161|1.407|-87%|0.268972468917|1126|5.19288820005|5|1127|0|0|0|0
2022-01-23 10:18:22|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|917|2001-10-21|2022-01-23|2.98|1.87|-37%|-0.0257969432314|916|2.97905126224|5|917|0|0|0|0
2022-01-23 10:18:22|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1018|2002-05-05|2022-01-30|5.96|0.0635|-99%|2.65662045231|1017|2.28556777509|5|1018|0|0|0|0
2022-01-23 10:18:23|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|719|2008-03-23|2022-01-23|6.52|4.24|-35%|0.691341225627|718|3.54851320987|5|719|0|0|0|0
2022-01-23 10:18:24|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|728|2007-07-08|2022-01-23|7|0.663|-91%|-0.0721458046768|727|5.99815658812|5|728|0|0|0|0
2022-01-23 10:18:26|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|722|2006-10-01|2022-01-23|11.702|5.471|-53%|2.40814285714|721|11.0048061032|5|722|0|0|0|0
2022-01-23 10:18:26|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|635|2009-10-11|2022-01-23|7.6|21.78|187%|0.288121451104|634|11.4570157517|5|635|0|0|0|0
2022-01-23 10:18:27|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|571|2010-08-08|2022-01-30|10.77|13.6555|27%|0.0894649122807|570|14.5483047382|5|571|0|0|0|0
2022-01-23 10:18:27|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|884|2004-11-07|2022-01-23|4.3|7.9|84%|0.12687202718|883|9.34672511217|5|884|0|0|0|0
2022-01-23 10:18:28|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|743|2007-08-19|2022-01-23|7.1|3.65|-49%|0.257664420485|742|4.581557208|5|743|0|0|0|0
2022-01-23 10:18:30|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|940|2004-01-04|2022-01-23|11.29|4.1|-64%|0.416133120341|939|4.50047872905|5|940|0|0|0|0
2022-01-23 10:18:31|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1763|1988-02-28|2022-01-23|7.159|1.0158|-86%|0.142419409762|1762|3.40803811927|5|1763|0|0|0|0
2022-01-23 10:18:32|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1621|1991-01-06|2022-01-23|11.2219|0.877|-92%|-1.73081358025|1620|3.65379253885|5|1621|0|0|0|0
2022-01-23 10:18:33|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2398|1976-01-11|2022-01-23|8.48|0.848|-90%|0.347497705465|2397|7.06184945023|5|2398|0|0|0|0
2022-01-23 10:18:34|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1953|1980-02-03|2022-01-23|8.426|-0.62|-107%|-3.49160502049|1952|3.45142790266|5|1953|0|0|0|0
2022-01-23 10:18:36|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1600|1989-01-08|2022-01-23|8.42|-0.5685|-107%|-0.950163852408|1599|3.01574356602|5|1600|0|0|0|0
2022-01-23 10:18:37|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1660|1990-04-08|2022-01-23|7.32|-0.074|-101%|2.30664798071|1659|0.938377110474|5|1660|0|0|0|0
2022-01-23 10:18:38|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|771|1997-11-02|2022-01-23|14.42|5.18|-64%|-0.0869519480519|770|8.21874966912|5|771|0|0|0|0
2022-01-23 10:18:38|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1372|1995-05-07|2022-01-23|4.109|-0.668|-116%|0.416560904449|1371|1.35315306232|5|1372|0|0|0|0
2022-01-23 10:18:39|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1634|1989-07-09|2022-01-23|14.105|-0.124|-101%|3.81754623393|1633|4.33589902432|5|1634|0|0|0|0
2022-01-23 10:18:41|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1058|1994-02-06|2022-01-23|7.963|-0.484|-106%|3.15103405866|1057|1.91639319234|5|1058|0|0|0|0
2022-01-23 10:18:42|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1516|1993-01-10|2022-01-23|6.947|-0.695|-110%|0.459421782178|1515|2.42843007747|5|1516|0|0|0|0
2022-01-23 10:18:43|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1436|1994-02-13|2022-01-23|5.215|-0.673|-113%|-0.711808362369|1435|2.43354387232|5|1436|0|0|0|0
2022-01-23 10:18:44|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1461|1994-01-30|2022-01-23|5.629|-0.6515|-112%|-0.697848630137|1460|2.4123269707|5|1461|0|0|0|0
2022-01-23 10:18:45|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1324|1994-07-17|2022-01-23|8.05|2.093|-74%|0.0806318972033|1323|4.82784743944|5|1324|0|0|0|0
2022-01-23 10:18:47|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1624|1986-01-05|2022-01-23|9.555|1.25|-87%|0.0945403573629|1623|3.61862746189|5|1624|0|0|0|0
2022-01-23 10:18:48|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|734|2008-01-06|2022-01-23|7.462|4.972|-33%|-0.0282523874488|733|6.84861989177|5|734|0|0|0|0
2022-01-23 10:18:48|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1276|1997-04-20|2022-01-23|1.996|0.983|-51%|0.396450196078|1275|1.40286755477|5|1276|0|0|0|0
2022-01-23 10:18:49|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1226|1998-06-07|2022-01-30|17.02|1.935|-89%|-0.122083265306|1225|3.8708009768|5|1226|0|0|0|0
2022-01-23 10:18:50|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1014|2002-06-09|2022-01-23|1.905|2.134|12%|0.0939526159921|1013|2.78235601826|5|1014|0|0|0|0
2022-01-23 10:18:52|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1054|2001-08-26|2022-01-23|23.03|9.72|-58%|0.0300094966762|1053|8.00903889893|5|1054|0|0|0|0
2022-01-23 10:18:53|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1043|1998-04-12|2022-01-23|7.663|0.688|-91%|0.435157389635|1042|1.38871620587|5|1043|0|0|0|0
2022-01-23 10:18:53|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|971|2002-01-27|2022-01-23|2.41|0.4|-83%|5.52975360825|970|0.915818744673|5|971|0|0|0|0
2022-01-23 10:18:54|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1203|1999-01-10|2022-01-23|10.54|2.961|-72%|0.420174708819|1202|5.18948045893|5|1203|0|0|0|0
2022-01-23 10:18:55|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|0.936469724771|545|23.2540644254|5|546|0|0|0|0
2022-01-23 10:18:57|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1200|1999-01-24|2022-01-23|7.836|3.9355|-50%|-13.2443336113|1199|2.32115458193|5|1200|0|0|0|0
2022-01-23 10:18:57|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|817|2006-01-29|2022-01-23|15.324|11.82|-23%|0.0214399509804|816|10.4573035485|5|817|0|0|0|0
2022-01-23 10:18:58|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1070|2001-01-21|2022-01-23|3|0.69|-77%|-0.0147390084191|1069|2.37930467288|5|1070|0|0|0|0
2022-01-23 10:18:59|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1122|2000-06-18|2022-01-23|12.375|2.348|-81%|0.0277011596789|1121|5.96202584086|5|1122|0|0|0|0
2022-01-23 10:19:00|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|389|2014-08-24|2022-01-30|0.561|0.162|-71%|-0.711649484536|388|0.205718508838|5|389|0|0|0|0
2022-01-23 10:19:01|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|762|2007-04-01|2022-01-23|5.11|5.87|15%|0.271032851511|761|3.94188583556|5|762|0|0|0|0
2022-01-23 10:19:02|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|744|2007-07-08|2022-01-23|7.1|0.736|-90%|-0.0877927321669|743|6.28734810939|5|744|0|0|0|0
2022-01-23 10:19:03|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|676|2008-02-24|2022-01-23|8.808|7.347|-17%|0.860705185185|675|11.2909363905|5|676|0|0|0|0
2022-01-23 10:19:03|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|654|2009-07-19|2022-01-23|11.65|23.1|98%|0.191041347626|653|11.40416667|5|654|0|0|0|0
2022-01-23 10:19:04|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|305|2016-04-03|2022-01-30|14.87|14.327|-4%|0.0127335526316|304|15.9909327867|5|305|0|0|0|0
2022-01-23 10:19:06|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|219|2012-08-26|2022-01-23|1.411|1.14|-19%|3.53483486239|218|1.17987214492|5|219|0|0|0|0
2022-01-23 10:19:06|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|450|2013-06-16|2022-01-23|4.47|3.85|-14%|0.312581291759|449|2.44872666703|5|450|0|0|0|0
2022-01-23 10:19:07|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|649|2007-12-23|2022-01-23|14.162|3.395|-76%|-0.0499722222222|648|5.21190061463|5|649|0|0|0|0
2022-01-23 10:19:07|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|902|2004-04-11|2022-01-30|9.566|3.956|-59%|-0.0344694783574|901|5.98120066781|5|902|0|0|0|0
2022-01-23 10:19:08|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2318|1977-08-28|2022-01-23|103.03|155.9375|51%|0.0305092792404|2317|112.527670463|0|0|0|0|0|0
2022-01-23 10:19:10|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1649|1990-06-24|2022-01-23|99.21|108.6055|9%|0.00578398058252|1648|106.12142849|0|0|0|0|0|0
2022-01-23 10:19:11|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1758|1988-05-22|2022-01-23|96.95|119.5625|23%|0.0136471257826|1757|111.604961295|0|0|0|0|0|0
2022-01-23 10:19:12|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2073|1982-05-09|2022-01-23|73.25|128.3125|75%|0.0317171814672|2072|110.851012219|0|0|0|0|0|0
2022-01-23 10:19:13|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|584|2010-11-21|2022-01-23|120.64|123.21|2%|0.00860720411664|583|123.189708906|5|584|0|0|0|0
2022-01-23 10:19:14|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0|0|0|0|0|0
2022-01-23 10:19:15|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|668|2009-04-12|2022-01-23|121.81|170.29|40%|0.053616191904|667|152.253113809|5|668|0|0|0|0
2022-01-23 10:19:16|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|674|2009-03-01|2022-01-23|116.79|132.88|14%|0.0201827637444|673|128.055244616|5|674|0|0|0|0
2022-01-23 10:19:17|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|674|2009-03-01|2022-01-23|108.23|112.04|4%|0.00523625557207|673|110.925370904|5|674|0|0|0|0
2022-01-23 10:19:17|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|485|2012-10-14|2022-01-23|132.58|205.56|55%|0.105208677686|484|173.378350232|5|485|0|0|0|0
2022-01-23 10:19:18|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|510|2012-04-22|2022-01-23|124.56|162.35|30%|0.0556404715128|509|152.164137014|5|510|0|0|0|0
2022-01-23 10:19:19|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|671|2009-03-22|2022-01-23|139.57|150.97|8%|0.0120985074627|670|147.182295025|5|671|0|0|0|0
2022-01-23 10:19:20|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|645|2009-09-20|2022-01-23|114.72|145.79|27%|0.0444782608696|644|127.73327121|5|645|0|0|0|0
2022-01-23 10:19:21|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|677|2009-02-08|2022-01-23|131.51|160.56|22%|0.0334837278107|676|154.898729941|0|0|0|0|0|0
2022-01-23 10:19:21|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0|0|0|0|0|0
2022-01-23 10:19:22|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2247|1979-01-07|2022-01-23|245.9|1831.8|645%|0.122631344613|2246|715.389141156|5|2247|0|0|0|0
2022-01-23 10:19:24|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2402|1976-01-11|2022-01-23|4.235|24.357|475%|0.17783090379|2401|11.1539879199|5|2402|0|0|0|0
2022-01-23 10:19:25|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1748|1988-07-31|2022-01-23|0.906|4.5205|399%|0.153614768174|1747|2.03509999767|5|1748|0|0|0|0
2022-01-23 10:19:26|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|539|2009-10-18|2022-01-23|1349.4|1031.65|-24%|0.0136840148699|538|1157.28460025|5|539|0|0|0|0
2022-01-23 10:19:27|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|540|2009-05-03|2022-01-23|213.8|2098.5|882%|0.557443413729|539|1121.76109291|5|540|0|0|0|0
2022-01-23 10:19:27|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2026|1983-04-03|2022-01-23|29.27|85.14|191%|0.1828|2025|43.7296939541|5|2026|0|0|0|0
2022-01-23 10:19:29|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1753|1988-06-26|2022-01-23|15.65|87.89|462%|0.217914954338|1752|48.5246035461|5|1753|0|0|0|0
2022-01-23 10:19:30|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1660|1990-04-08|2022-01-23|1.625|3.999|146%|0.299915611814|1659|3.72460301044|5|1660|0|0|0|0
2022-01-23 10:19:31|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2235|1979-02-04|2022-01-23|0.0001|2.6912|2691100%|380.605480304|2234|1.23253516703|5|2235|0|0|0|0
2022-01-23 10:19:32|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|851|2005-10-09|2022-01-23|1.74|2.4424|40%|0.194743529412|850|2.06683783764|5|851|0|0|0|0
2022-01-23 10:19:33|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|669|2009-04-05|2022-01-23|443.5|769.25|73%|0.167760479042|668|652.426008969|5|669|0|0|0|0
2022-01-23 10:19:34|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|433|2013-10-13|2022-01-23|1855|3040.5|64%|0.145731481481|432|1913.51593539|5|433|0|0|0|0
2022-01-23 10:19:35|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|684|2008-12-21|2022-01-23|1140|3635|219%|1.86420204978|683|2331.35950296|4.90643274854|684|0|0|0|0
2022-01-23 10:19:35|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|683|2008-12-28|2022-01-23|865|2371|174%|0.218560117302|682|2068.48682284|6|83|0|0|0|0
2022-01-23 10:19:36|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|684|2008-12-21|2022-01-23|10250|24028|134%|0.217534407028|683|15448.9524854|4.87719298246|684|0|0|0|0
2022-01-23 10:19:37|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|684|2008-12-21|2022-01-23|2926|9941|240%|0.228241581259|683|6801.59100877|4.87865497076|684|0|0|0|0
2022-01-23 10:19:38|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|684|2008-12-21|2022-01-23|10500|43955|319%|0.270420204978|683|20509.4159357|6|84|0|0|0|0
2022-01-23 10:19:39|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1557|1990-01-07|2022-01-23|409.75|780|90%|0.13128277635|1556|444.31598951|5|1557|0|0|0|0
2022-01-23 10:19:39|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2034|1981-04-12|2022-01-23|1.45|14.85|924%|0.308733398918|2033|9.06201719927|5|2034|0|0|0|0
2022-01-23 10:19:40|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2403|1976-01-11|2022-01-23|266.75|616.25|131%|0.102005412157|2402|320.637702869|5|2403|0|0|0|0
2022-01-23 10:19:41|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1558|1990-01-07|2022-01-23|564.5|1414.25|151%|0.1226268465|1557|803.908063426|5|1558|0|0|0|0
2022-01-23 10:19:43|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2403|1976-01-11|2022-01-23|16.15|63|290%|0.117495004163|2402|28.1928173308|5|2403|0|0|0|0
2022-01-23 10:19:44|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2403|1976-01-11|2022-01-23|131.7|392.7|198%|0.120660283097|2402|237.134498371|5|2403|0|0|0|0
2022-01-23 10:19:45|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|533|2009-10-18|2022-01-23|68.26|121.06|77%|0.18487406015|532|80.7771014058|5|533|0|0|0|0
2022-01-23 10:19:46|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2403|1976-01-11|2022-01-23|1436|2576|79%|0.116474604496|2402|2011.62463587|5|2403|0|0|0|0
2022-01-23 10:19:47|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2200|1979-12-02|2022-01-23|220.3|237.9|8%|0.121434743065|2199|125.175540895|5|2200|0|0|0|0
2022-01-23 10:19:49|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|733|2008-01-13|2022-01-23|2055|2335|14%|0.0791475409836|732|1773.82673943|0|0|0|0|0|0
2022-01-23 10:19:49|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2400|1976-01-11|2022-01-23|14.09|18.9|34%|0.159445185494|2399|12.2038291675|5|2400|0|0|0|0
2022-01-23 10:19:50|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2403|1976-01-11|2022-01-23|58.12|157.05|170%|0.141567443797|2402|120.566774895|5|2403|0|0|0|0
2022-01-23 10:19:51|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2195|1980-01-06|2022-01-23|67.27|137.925|105%|0.0716577028259|2194|86.6948245229|0|0|0|0|0|0
2022-01-23 10:19:52|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2403|1976-01-11|2022-01-23|47.1|86.2|83%|0.156667776853|2402|59.3535579875|0|0|0|0|0|0
2022-01-23 10:19:54|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2270|1978-07-30|2022-01-23|64.02|160.275|150%|0.0670753635963|2269|100.664832573|5|2270|0|0|0|0
2022-01-23 10:19:55|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2270|1978-07-30|2022-01-23|218.5|1143.7|423%|0.210922873513|2269|286.790528231|0|0|0|0|0|0
2022-01-23 10:19:56|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2392|1976-01-11|2022-01-23|153|623|307%|0.174534922627|2391|206.08377508|5|2392|0|0|0|0
2022-01-23 10:19:57|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|636|2009-10-18|2022-01-23|14.155|84.52|497%|0.492985826772|635|16.4296462408|0|0|0|0|0|0
2022-01-23 10:19:58|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2403|1976-01-11|2022-01-23|911.13|34265.5|3661%|0.176998751041|2402|9025.18703948|0|0|0|0|0|0
2022-01-23 10:20:00|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1896|1985-09-29|2022-01-23|110.64|14438.4004|12950%|0.312433773087|1895|2604.07504492|0|0|0|0|0|0
2022-01-23 10:20:01|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2184|1980-03-23|2022-01-23|138.8|13768.9219|9820%|0.251732936326|2183|2602.06897262|0|0|0|0|0|0
2022-01-23 10:20:02|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2403|1976-01-11|2022-01-23|94.95|4397.9302|4532%|0.185161115737|2402|1046.97184423|0|0|0|0|0|0
2022-01-23 10:20:03|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1587|1990-01-14|2022-01-23|24.64|28.85|17%|0.965993064313|1586|19.3310838001|0|0|0|0|0|0
2022-01-23 10:20:04|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|662|2009-05-24|2022-01-23|2787.8899|11537.2803|314%|0.241505295008|661|6566.30275687|0|0|0|0|0|0
2022-01-23 10:20:06|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|662|2009-05-24|2022-01-23|3005.79|15247.2803|407%|0.290340393343|661|8224.9169022|0|0|0|0|0|0
2022-01-23 10:20:06|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|662|2009-05-24|2022-01-23|329.28|943.75|187%|0.187617246596|661|616.17761272|0|0|0|0|0|0
2022-01-23 10:20:07|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1361|1995-12-31|2022-01-23|550|3498.9199|536%|0.1702625|1360|1767.00060667|0|0|0|0|0|0
2022-01-23 10:20:08|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2403|1976-01-11|2022-01-23|531.75|16397.3398|2984%|0.16792214821|2402|5477.20047169|0|0|0|0|0|0
2022-01-23 10:20:09|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|661|2009-05-31|2022-01-23|427.56|2024.95|374%|0.259798484848|660|993.7542973|0|0|0|0|0|0
2022-01-23 10:20:11|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1083|2001-01-14|2022-01-23|463.14|1987.9181|329%|0.18576987061|1082|981.943822662|0|0|0|0|0|0
2022-01-23 10:20:12|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|661|2009-05-31|2022-01-23|4417.9399|7494.1299|70%|0.104562121212|660|6458.704253|0|0|0|0|0|0
2022-01-23 10:20:12|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|660|2009-06-07|2022-01-23|7747.3301|22263.2402|187%|0.188553869499|659|16080.9375873|0|0|0|0|0|0
2022-01-23 10:20:13|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|661|2009-05-31|2022-01-23|2303.78|4242.1602|84%|0.116536363636|660|3545.13292367|0|0|0|0|0|0
2022-01-23 10:20:14|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|661|2009-05-31|2022-01-23|2315.1799|5462.23|136%|0.159865151515|660|4102.89170941|0|0|0|0|0|0
2022-01-23 10:20:15|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|661|2009-05-31|2022-01-23|715.5|1204.2|68%|0.103781818182|660|1043.17995491|0|0|0|0|0|0
2022-01-23 10:20:16|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1548|1992-05-31|2022-01-23|1704.6|7175.7998|321%|0.113347769877|1547|4203.37371093|0|0|0|0|0|0
2022-01-23 10:20:17|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2090|1982-01-10|2022-01-23|577|7490.1001|1198%|0.146709430349|2089|3445.2768221|0|0|0|0|0|0
2022-01-23 10:20:18|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1406|1995-02-19|2022-01-23|1372.6|3308.5|141%|0.0874911032028|1405|2307.56813859|0|0|0|0|0|0
2022-01-23 10:20:19|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1548|1992-05-31|2022-01-23|1372.9|5948.2998|333%|0.115371687136|1547|3445.0167551|0|0|0|0|0|0
2022-01-23 10:20:20|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1804|1987-07-05|2022-01-23|843.5|3944.8|368%|0.114177481974|1803|2188.96603103|0|0|0|0|0|0
2022-01-23 10:20:21|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1548|1992-05-31|2022-01-23|1692.6|7182.5|324%|0.113728506787|1547|4186.72486747|0|0|0|0|0|0
2022-01-23 10:20:22|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2090|1982-01-10|2022-01-23|514.9|6877.1001|1236%|0.151236476783|2089|3389.56789447|0|0|0|0|0|0
2022-01-23 10:20:23|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|763|2007-06-17|2022-01-23|6293.7998|7137.2998|13%|0.0444645669291|762|5391.94490293|0|0|0|0|0|0
2022-01-23 10:20:24|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|763|2007-06-17|2022-01-23|6067.8999|6864.1001|13%|0.0440209973753|762|5359.82002676|0|0|0|0|0|0
2022-01-23 10:20:26|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1406|1995-02-19|2022-01-23|1713.2|9336.2998|445%|0.143709608541|1405|4317.76928555|0|0|0|0|0|0
2022-01-23 10:20:27|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1778|1988-01-03|2022-01-23|1005.19|15603.8799|1452%|0.1997259426|1777|6093.98400131|0|0|0|0|0|0
2022-01-23 10:20:28|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|661|2009-05-31|2022-01-23|2451.24|4229.5601|73%|0.1226|660|3135.09940069|0|0|0|0|0|0
2022-01-23 10:20:28|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|983|2003-03-30|2022-01-23|971.2|11111.7402|1044%|0.287306517312|982|5024.16985916|0|0|0|0|0|0
2022-01-23 10:20:29|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1352|1996-03-03|2022-01-23|2643.76|33642.3594|1173%|0.225324204293|1351|12087.0453222|0|0|0|0|0|0
2022-01-23 10:20:31|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1298|1997-03-16|2022-01-23|489.63|4683.0298|856%|0.257839629915|1297|1900.33825933|0|0|0|0|0|0
2022-01-23 10:20:32|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1357|1996-01-28|2022-01-23|1254.65|8646.6201|589%|0.189567846608|1356|3902.26308005|0|0|0|0|0|0
2022-01-23 10:20:33|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|983|2003-03-30|2022-01-23|935.29|6433.3198|588%|0.238395112016|982|3323.80085129|0|0|0|0|0|0
2022-01-23 10:20:34|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1778|1988-01-03|2022-01-23|1000|15363.5498|1436%|0.180039392234|1777|4987.70943016|0|0|0|0|0|0
2022-01-23 10:20:35|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1177|1999-07-11|2022-01-23|4571.3799|3504.3101|-23%|0.0622729591837|1176|1652.12700954|0|0|0|0|0|0
2022-01-23 10:20:37|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|351|2015-05-10|2022-01-23|11709.7305|15603.8799|33%|0.123342857143|350|12296.8489611|0|0|0|0|0|0
2022-01-23 10:20:37|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1803|1987-07-12|2022-01-23|1490.42|7068.5898|374%|0.128404550499|1802|3732.01342228|0|0|0|0|0|0
2022-01-23 10:20:38|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1204|1999-01-03|2022-01-23|3714.6001|8733.4502|135%|0.110418121363|1203|4958.33667256|0|0|0|0|0|0
2022-01-23 10:20:39|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1622|1990-12-30|2022-01-23|1000|5371.8901|437%|0.140400370142|1621|2837.48983302|0|0|0|0|0|0
2022-01-23 10:20:40|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|838|2006-01-08|2022-01-23|5093.1201|7705.23|51%|0.094201911589|837|5051.61108428|0|0|0|0|0|0
2022-01-23 10:20:41|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1204|1999-01-03|2022-01-23|3046.3301|15347.25|404%|0.165566916043|1203|7815.69809862|0|0|0|0|0|0
2022-01-23 10:20:42|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1204|1999-01-03|2022-01-23|2908.6399|15401.3701|430%|0.171118038238|1203|7850.84326821|0|0|0|0|0|0
2022-01-23 10:20:43|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1204|1999-01-03|2022-01-23|3030.24|12503.6699|313%|0.159640897756|1203|7131.9358778|0|0|0|0|0|0
2022-01-23 10:20:44|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1204|1999-01-03|2022-01-23|3932.9299|14476.2803|268%|0.137283458022|1203|7489.17408301|0|0|0|0|0|0
2022-01-23 10:20:45|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1152|2000-01-02|2022-01-23|1000|1335.09|34%|0.0641937445699|1151|836.808107085|0|0|0|0|0|0
2022-01-23 10:20:47|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1152|2000-01-02|2022-01-23|1000|3394.73|239%|0.143139009557|1151|1758.64136632|0|0|0|0|0|0
2022-01-23 10:20:47|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1622|1990-12-30|2022-01-23|1000|5475.9702|448%|0.143265885256|1621|2926.10738462|0|0|0|0|0|0
2022-01-23 10:20:48|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1982|1984-01-15|2022-01-23|10151|27522.2598|171%|0.0921938414942|1981|17395.4495432|0|0|0|0|0|0
2022-01-23 10:20:49|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1503|1993-04-11|2022-01-23|58.89|162.4|176%|0.113746338216|1502|84.7063274409|0|0|0|0|0|0
2022-01-23 10:20:50|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|589|2010-10-17|2022-01-23|1291.2|4658.1899|261%|0.332224489796|588|3898.79193436|0|0|0|0|0|0
2022-01-23 10:20:52|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|804|2006-09-03|2022-01-23|13833.29|17377.9297|26%|0.0692490660025|803|11976.1891732|0|0|0|0|0|0
2022-01-23 10:20:53|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|0|0|0|0|0|0
2022-01-23 10:20:53|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|660|2009-05-31|2022-01-23|181.65|407.76|124%|0.158031866464|659|271.407697527|0|0|0|0|0|0
2022-01-23 10:20:54|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|660|2009-05-31|2022-01-23|804.65|2601.49|223%|0.210779969651|659|1583.75013733|0|0|0|0|0|0
2022-01-23 10:20:55|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|660|2009-05-31|2022-01-23|1101.75|3664.02|233%|0.204160849772|659|2503.07983454|0|0|0|0|0|0
2022-01-23 10:20:56|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1254|1998-01-11|2022-01-23|30.73|25.93|-16%|0.764642458101|1253|24.582838908|0|0|0|0|0|0
2022-01-23 10:20:57|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|661|2009-05-31|2022-01-23|897.91|1927.1801|115%|0.151701515152|660|1337.77421831|0|0|0|0|0|0
2022-01-23 10:20:58|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1516|1993-01-10|2022-01-23|920.97|1292.63|40%|0.0638640264026|1515|951.996068245|0|0|0|0|0|0
2022-01-23 10:20:59|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|958|2003-09-21|2022-01-23|1026.49|1823.66|78%|0.0989414838036|957|1261.47628313|0|0|0|0|0|0
2022-01-23 10:21:00|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1516|1993-01-10|2022-01-23|992.03|1503.6|52%|0.0650481848185|1515|1052.95594377|0|0|0|0|0|0
2022-01-23 10:21:02|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|670|2009-03-29|2022-01-23|1042.4301|2436.3201|134%|0.162748878924|669|1683.1102386|0|0|0|0|0|0
2022-01-23 10:21:02|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1387|1995-07-02|2022-01-23|4779.6201|68186.1563|1327%|0.232818903319|1386|26138.930497|0|0|0|0|0|0
2022-01-23 10:21:03|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1126|2000-07-02|2022-01-23|422.89|3933.8899|830%|0.232048|1125|2066.52087354|0|0|0|0|0|0
2022-01-23 10:21:04|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1776|1988-01-10|2022-01-23|1422.2|12355.54|769%|0.152345915493|1775|6127.54106614|0|0|0|0|0|0
2022-01-23 10:21:05|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1126|2000-07-02|2022-01-23|389.53|665.14|71%|0.0789466666667|1125|405.846341094|0|0|0|0|0|0
2022-01-23 10:21:07|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1230|1998-07-05|2022-01-23|5053.4702|15532.6201|207%|0.121862489829|1229|7105.98390776|0|0|0|0|0|0
2022-01-23 10:21:07|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1360|1996-01-07|2022-01-23|448.47|3163.312|605%|0.177834437086|1359|1443.66019103|0|0|0|0|0|0
2022-01-23 10:21:08|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|661|2009-05-31|2022-01-23|20500.2598|29496.4102|44%|0.103339393939|660|21704.4946489|0|0|0|0|0|0
2022-01-23 10:21:09|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|661|2009-05-31|2022-01-23|22721.4492|47070.6289|107%|0.146456060606|660|30833.6687547|0|0|0|0|0|0
2022-01-23 10:21:10|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|661|2009-05-31|2022-01-23|23711.6406|31737.6504|34%|0.0833424242424|660|19996.7878702|0|0|0|0|0|0
2022-01-23 10:21:11|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1256|1998-01-04|2022-01-23|24913.9707|59401.4102|138%|0.123540239044|1255|37316.783469|0|0|0|0|0|0
2022-01-23 10:21:12|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|660|2009-06-07|2022-01-23|1973.0099|2635|34%|0.0967207890744|659|1973.50106922|0|0|0|0|0|0
2022-01-23 10:21:13|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1586|1991-09-08|2022-01-23|2779.46|8694.7002|213%|0.118206940063|1585|8400.71012434|0|0|0|0|0|0
2022-01-23 10:21:14|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1156|1999-12-05|2022-01-23|1132.8|2287.8|102%|0.147125541126|1155|1969.83564061|0|0|0|0|0|0
2022-01-23 10:21:14|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2195|1980-01-06|2022-01-23|100.05|863.28|763%|0.145518687329|2194|659.641813493|0|0|0|0|0|0
2022-01-23 10:21:16|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1674|1989-12-31|2022-01-23|3000|13455.4004|349%|0.120086670652|1673|9253.11105941|0|0|0|0|0|0
2022-01-23 10:21:17|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1674|1989-12-31|2022-01-23|3000|8215.5996|174%|0.10395636581|1673|6190.61935873|0|0|0|0|0|0
2022-01-23 10:21:18|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|175|2018-09-23|2022-01-23|11.8|20|69%|1.68351724138|174|18.6348570905|0|0|0|0|0|0
2022-01-23 10:21:19|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2038|1983-01-09|2022-01-23|47.9|763.7|1494%|0.174210112911|2037|339.041481392|0|0|0|0|0|0
2022-01-23 10:21:20|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1169|1999-09-05|2022-01-23|801.84|1062.4399|33%|0.0663510273973|1168|671.571369181|0|0|0|0|0|0
2022-01-23 10:21:21|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1126|2000-07-02|2022-01-23|524.59|1389.79|165%|0.121552|1125|631.781829807|0|0|0|0|0|0
2022-01-23 10:21:22|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2038|1983-01-09|2022-01-23|47.32|1053.84|2127%|0.190232204222|2037|448.992517303|0|0|0|0|0|0
2022-01-23 10:21:23|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|531|2011-11-27|2022-01-23|1680.49|3860.25|130%|0.199045283019|530|2696.55534866|0|0|0|0|0|0
2022-01-23 10:21:24|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|662|2009-05-24|2022-01-23|1147.8199|1792.8101|56%|0.13293494705|661|1390.22903378|0|0|0|0|0|0
2022-01-23 10:21:25|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|662|2009-05-24|2022-01-23|934.77|1935.8|107%|0.153889561271|661|1326.22941059|0|0|0|0|0|0
2022-01-23 10:21:26|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1126|2000-07-02|2022-01-23|163.21|388.68|138%|0.139199111111|1125|295.94306397|0|0|0|0|0|0
2022-01-23 10:21:27|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|661|2009-05-31|2022-01-23|85.77|402.24|369%|0.286243939394|660|247.032904598|0|0|0|0|0|0
2022-01-23 10:21:28|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|661|2009-05-31|2022-01-23|905.66|1311.77|45%|0.0941090909091|660|1102.76276567|0|0|0|0|0|0
2022-01-23 10:21:28|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1578|1991-11-03|2022-01-23|1101.03|4148.79|277%|0.11942675967|1577|2795.56114671|0|0|0|0|0|0
2022-01-23 10:21:29|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1455|1994-03-13|2022-01-23|1711.27|12262.6504|617%|0.172444979367|1454|5854.50934656|0|0|0|0|0|0
2022-01-23 10:21:31|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1455|1994-03-13|2022-01-23|1658.46|9260.04|458%|0.155267537827|1454|4864.51673546|0|0|0|0|0|0
2022-01-23 10:21:32|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|995|2003-01-05|2022-01-23|1588.91|7020.1899|342%|0.175742454728|994|3816.25781778|0|0|0|0|0|0
2022-01-23 10:21:33|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|995|2003-01-05|2022-01-23|3295.51|14767.7598|348%|0.16899195171|994|8904.85543366|0|0|0|0|0|0
2022-01-23 10:21:34|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1100|2000-12-31|2022-01-23|1705.5601|12348|624%|0.194558689718|1099|5227.71741821|0|0|0|0|0|0
2022-01-23 10:21:35|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1593|1991-06-30|2022-01-23|1000|6245.1401|525%|0.128935301508|1592|2741.06298874|0|0|0|0|0|0
2022-01-23 10:21:37|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|623|2010-02-07|2022-01-23|123.96|342.2|176%|0.176889067524|622|224.585762404|0|0|0|0|0|0
2022-01-23 10:21:38|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|661|2009-05-31|2022-01-23|136.23|425.6|212%|0.203507575758|660|289.759712369|0|0|0|0|0|0
2022-01-23 10:21:39|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1856|1986-07-06|2022-01-23|1002.33|1995.64|99%|0.0572210242588|1855|955.524708995|0|0|0|0|0|0
2022-01-23 10:21:40|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1622|1990-12-30|2022-01-23|1446.28|23033.8691|1493%|0.184285009254|1621|8348.38463957|0|0|0|0|0|0
2022-01-23 10:21:40|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|0|0|0|0|0|0
2022-01-23 10:21:42|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2222|1979-07-01|2022-01-23|1618.41|20621.3906|1174%|0.139246285457|2221|8281.88688186|0|0|0|0|0|0
2022-01-23 10:21:43|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1204|1999-01-03|2022-01-23|375.98|1254.05|234%|0.129561928512|1203|717.143114895|0|0|0|0|0|0
2022-01-23 10:21:44|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1185|1999-05-16|2022-01-23|404.71|1171.63|189%|0.122288006757|1184|791.906101404|0|0|0|0|0|0
2022-01-23 10:21:44|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1185|1999-05-16|2022-01-23|409.19|746.53|82%|0.0881393581081|1184|586.11621923|0|0|0|0|0|0
2022-01-23 10:21:45|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1050|2001-12-16|2022-01-23|989.93|856.62|-13%|0.0413460438513|1049|1330.46003921|0|0|0|0|0|0
2022-01-23 10:21:47|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|661|2009-05-31|2022-01-23|13887.1504|59037.1797|325%|0.2489|660|28488.4938348|0|0|0|0|0|0
2022-01-23 10:21:48|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1369|1995-11-05|2022-01-23|1000|17617.1504|1662%|0.259831140351|1368|5166.02600593|0|0|0|0|0|0
2022-01-23 10:21:48|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|158|2019-01-20|2022-01-23|6233.0498|11551.6504|85%|0.437872611465|157|7557.28133962|0|0|0|0|0|0
2022-01-23 10:21:49|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|725|2008-03-09|2022-01-23|35.2|18.8875|-46%|0.543059392265|724|21.0731965361|0|0|0|0|0|0
2022-01-23 10:21:50|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|843|2005-12-04|2022-01-23|2652.3|17856.1504|573%|0.270147268409|842|7609.84216323|0|0|0|0|0|0
2022-01-23 10:21:51|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|943|2004-01-04|2022-01-23|1030.1801|9330.8496|806%|0.278306794055|942|3655.95572822|0|0|0|0|0|0
2022-01-23 10:21:52|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1261|1997-11-30|2022-01-23|919.55|8201.6602|792%|0.236705555556|1260|3266.07004571|0|0|0|0|0|0
2022-01-23 10:21:53|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|344|2015-06-28|2022-01-23|3800.6499|9132.7998|140%|0.281390670554|343|5173.96424333|0|0|0|0|0|0
2022-01-23 10:21:53|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1614|1991-01-06|2022-01-23|352.99|15180.7998|4201%|0.291008679479|1613|3719.44391007|0|0|0|0|0|0
2022-01-23 10:21:54|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|862|2005-07-24|2022-01-23|3440.1001|30563.5996|788%|0.30724738676|861|11506.9007274|0|0|0|0|0|0
2022-01-23 10:21:56|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|748|2007-09-30|2022-01-23|2838.25|8436.7998|197%|0.21834939759|747|3545.67954593|0|0|0|0|0|0
2022-01-23 10:21:57|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1316|1996-11-10|2022-01-23|1004.09|42182.1992|4101%|0.354212927757|1315|11954.6611652|0|0|0|0|0|0
2022-01-23 10:21:57|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|943|2004-01-04|2022-01-23|1017.13|11416.9502|1022%|0.326361995754|942|4480.26462449|0|0|0|0|0|0
2022-01-23 10:21:58|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|158|2019-01-20|2022-01-23|5229.3999|10076.8496|93%|0.475681528662|157|6031.68479591|0|0|0|0|0|0
2022-01-23 10:21:58|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|158|2019-01-20|2022-01-23|3117.8501|5282.0498|69%|0.405044585987|157|3456.97975101|0|0|0|0|0|0
2022-01-23 10:22:00|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|321|2015-12-06|2022-01-23|3046.9099|6939.9302|128%|0.28631875|320|4288.88470402|0|0|0|0|0|0
2022-01-23 10:22:00|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|661|2009-05-31|2022-01-23|4755.6802|24951.6699|425%|0.287560606061|660|11389.8459077|0|0|0|0|0|0
2022-01-23 10:22:01|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|661|2009-05-31|2022-01-23|5513.1602|29967.2109|444%|0.301736363636|660|11957.5422891|0|0|0|0|0|0
2022-01-23 10:22:02|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|661|2009-05-31|2022-01-23|4200.1802|17902.5508|326%|0.249239393939|660|8710.78091315|0|0|0|0|0|0
2022-01-23 10:22:02|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|661|2009-05-31|2022-01-23|1684.27|7633.8198|353%|0.25865|660|3614.08259543|0|0|0|0|0|0
2022-01-23 10:22:04|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|661|2009-05-31|2022-01-23|5235.6899|24115.3105|361%|0.260598484848|660|11310.8392897|0|0|0|0|0|0
2022-01-23 10:22:05|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1126|2000-07-02|2022-01-23|212.85|343.57|61%|0.0758435555556|1125|273.987175977|0|0|0|0|0|0
2022-01-23 10:22:05|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|661|2009-05-31|2022-01-23|280.48|340.7|21%|0.0512075757576|660|349.020257578|0|0|0|0|0|0
2022-01-23 10:22:06|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2119|1981-05-03|2022-01-23|123.6|2834.29|2193%|0.206644475921|2118|1149.47147245|0|0|0|0|0|0
2022-01-23 10:22:07|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|661|2009-05-31|2022-01-23|1161.35|2624|126%|0.154068181818|660|1827.21733502|0|0|0|0|0|0
2022-01-23 10:22:09|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1126|2000-07-02|2022-01-23|100.37|417.94|316%|0.184234666667|1125|224.630755037|0|0|0|0|0|0
2022-01-23 10:22:10|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1307|1997-01-05|2022-01-23|1195.1|942.85|-21%|0.0723575803982|1306|719.103381623|0|0|0|0|0|0
2022-01-23 10:22:11|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|574|2011-01-30|2022-01-23|1292.01|1916.54|48%|0.113767888307|573|1427.18548775|0|0|0|0|0|0
2022-01-23 10:22:11|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|661|2009-05-31|2022-01-23|1320.99|2840.6001|115%|0.145213636364|660|2081.28245371|0|0|0|0|0|0
2022-01-23 10:22:12|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1672|1990-01-07|2022-01-23|100.38|376.08|275%|0.146769000598|1671|173.077673479|0|0|0|0|0|0
2022-01-23 10:22:14|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|661|2009-05-31|2022-01-23|1328.26|2781.5801|109%|0.140060606061|660|2060.82924487|0|0|0|0|0|0
2022-01-23 10:22:15|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|661|2009-05-31|2022-01-23|1900.29|3182.97|67%|0.10878030303|660|2429.15475265|0|0|0|0|0|0
2022-01-23 10:22:15|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|661|2009-05-31|2022-01-23|1124.29|2479.27|121%|0.154090909091|660|1784.78641444|0|0|0|0|0|0
2022-01-23 10:22:16|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|661|2009-05-31|2022-01-23|2865.05|5889.1802|106%|0.137207575758|660|4427.11533595|0|0|0|0|0|0
2022-01-23 10:22:17|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|869|2005-01-09|2022-01-23|1011.74|7388.3818|630%|0.330834101382|868|4980.67464968|0|0|0|0|0|0
2022-01-23 10:22:18|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1579|1990-12-23|2022-01-23|109.13|3522.5679|3128%|0.37141634981|1578|2054.67456856|0|0|0|0|0|0
2022-01-23 10:22:19|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1366|1995-01-29|2022-01-23|1164.77|14029.5459|1104%|0.265010989011|1365|7643.34874845|0|0|0|0|0|0
2022-01-23 10:22:20|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|919|2004-03-07|2022-01-23|5562.52|15461.3096|178%|0.178430283224|918|10191.2025536|0|0|0|0|0|0
2022-01-23 10:22:21|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1132|2000-01-16|2022-01-23|1128.4399|4337.75|284%|0.17674270557|1131|2337.7787013|0|0|0|0|0|0
2022-01-23 10:22:22|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|934|2004-01-11|2022-01-23|916.08|4125.25|350%|0.224245444802|933|2408.04395165|0|0|0|0|0|0
2022-01-23 10:22:23|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|529|2011-10-16|2022-01-23|2546.8|3691.4778|45%|0.109839015152|528|3043.85257321|0|0|0|0|0|0
2022-01-23 10:22:24|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|503|2012-04-22|2022-01-23|3982.3701|7670.335|93%|0.189310756972|502|5579.29747928|0|0|0|0|0|0
2022-01-23 10:22:25|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1262|1997-09-28|2022-01-23|98.87|3439.25|3379%|0.423180808882|1261|1353.84713785|0|0|0|0|0|0
2022-01-23 10:22:25|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1369|1995-09-03|2022-01-23|100|1401.88|1302%|0.358497807018|1368|958.73352041|0|0|0|0|0|0
2022-01-23 10:22:26|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1080|2001-03-25|2022-01-23|245.17|5419.0601|2110%|0.373930491196|1079|3053.59374631|0|0|0|0|0|0
2022-01-23 10:22:28|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1369|1995-09-03|2022-01-23|100|22496.75|22397%|0.546718567251|1368|8388.36139931|0|0|0|0|0|0
2022-01-23 10:22:29|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|427|2013-11-24|2022-01-23|21.85|57.14|162%|0.955093896714|426|29.7943090912|0|0|0|0|0|0
2022-01-23 10:22:29|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|661|2009-05-31|2022-01-23|16101.9502|17565.8203|9%|0.0614|660|17882.1304856|0|0|0|0|0|0
2022-01-23 10:22:30|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|661|2009-05-31|2022-01-23|18171|24965.5508|37%|0.0809787878788|660|23992.9298825|0|0|0|0|0|0
2022-01-23 10:22:31|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|661|2009-05-31|2022-01-23|7679.8701|12701.04|65%|0.112987878788|660|10759.7080241|0|0|0|0|0|0
2022-01-23 10:22:33|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|661|2009-05-31|2022-01-23|1593.83|1751.48|10%|0.0544106060606|660|1887.52600966|0|0|0|0|0|0
2022-01-23 10:22:33|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1516|1993-01-10|2022-01-23|1532.1899|4201.4702|174%|0.167115511551|1515|3024.55263711|0|0|0|0|0|0
2022-01-23 10:22:34|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1489|1993-07-18|2022-01-23|3909.5901|8787.2998|125%|0.171981182796|1488|7516.66487022|0|0|0|0|0|0
2022-01-23 10:22:35|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|653|2009-05-31|2022-01-23|6890.4399|17899.3008|160%|0.171098159509|652|9826.81709194|0|0|0|0|0|0
2022-01-23 10:22:36|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|525|2011-12-04|2022-01-23|125.59|277.06|121%|0.201492366412|524|168.861409752|0|0|0|0|0|0
2022-01-23 10:22:37|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|653|2009-05-31|2022-01-23|251.92|716.42|184%|0.188023006135|652|366.010459818|0|0|0|0|0|0
2022-01-23 10:22:38|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|524|2011-12-11|2022-01-23|90.34|217.66|141%|0.201472275335|523|140.422156429|0|0|0|0|0|0
2022-01-23 10:22:39|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|652|2009-05-31|2022-01-23|4773.75|14270.8203|199%|0.195508448541|651|7264.48207963|0|0|0|0|0|0
2022-01-23 10:22:39|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1449|1994-04-24|2022-01-23|1304.8|2273.8101|74%|0.11029558011|1448|1996.69946125|0|0|0|0|0|0
2022-01-23 10:22:40|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|474|2012-12-30|2022-01-23|2582.98|2761.6499|7%|0.0512600422833|473|2465.39031596|0|0|0|0|0|0
2022-01-23 10:22:42|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|661|2009-05-31|2022-01-23|1742.4301|5228.7798|200%|0.195196969697|660|3510.71651395|0|0|0|0|0|0
2022-01-23 10:22:42|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|455|2013-05-12|2022-01-23|10758.0303|20067.6895|87%|0.159438325991|454|14055.4791767|0|0|0|0|0|0
2022-01-23 10:22:43|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|661|2009-05-31|2022-01-23|29322.7207|69265.3516|136%|0.16178030303|660|51265.2156297|0|0|0|0|0|0
2022-01-23 10:22:44|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|590|2010-09-05|2022-01-23|1656.8199|942.46|-43%|0.00262648556876|589|856.754387238|0|0|0|0|0|0
2022-01-23 10:22:44|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1260|1997-11-23|2022-01-23|8284.0996|2277.47|-73%|0.534012708499|1259|10119.1573025|0|0|0|0|0|0
2022-01-23 10:22:46|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1474|1993-09-12|2022-01-23|335.2|1418.01|323%|0.148291242363|1473|897.150257437|0|0|0|0|0|0
2022-01-23 10:22:47|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1126|2000-07-02|2022-01-23|607.2|1571.3|159%|0.130239111111|1125|1272.16375806|0|0|0|0|0|0
2022-01-23 10:22:48|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|662|2009-05-24|2022-01-23|1369.46|1696.01|24%|0.0642844175492|661|1369.54629747|0|0|0|0|0|0
2022-01-23 10:22:48|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|662|2009-05-24|2022-01-23|1399.39|1891.39|35%|0.0856475037821|661|1438.09430586|0|0|0|0|0|0
2022-01-23 10:22:49|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|662|2009-05-24|2022-01-23|1956.9301|2146.1599|10%|0.0671089258699|661|1785.9868874|0|0|0|0|0|0
2022-01-23 10:22:51|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|637|2009-11-15|2022-01-23|1449.4|1897.1899|31%|0.0743867924528|636|1340.97579616|0|0|0|0|0|0
2022-01-23 10:22:51|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|661|2009-05-31|2022-01-23|2722.52|8265.3799|204%|0.204663636364|660|5266.47078623|0|0|0|0|0|0
2022-01-23 10:22:52|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1126|2000-07-02|2022-01-23|445.27|462.13|4%|0.0647173333333|1125|365.981323784|0|0|0|0|0|0
2022-01-23 10:22:53|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|661|2009-05-31|2022-01-23|436.58|1442.49|230%|0.218298484848|660|873.657217513|0|0|0|0|0|0
2022-01-23 10:22:54|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|0|0|0|0|0|0
2022-01-23 10:22:55|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|661|2009-05-31|2022-01-23|1252.91|3023.6201|141%|0.165613636364|660|2260.56414379|0|0|0|0|0|0
2022-01-23 10:22:56|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1675|1989-12-24|2022-01-23|0.01|108941.6797|1089416697%|1.25998805257|1674|38014.6004081|0|0|0|0|0|0
2022-01-23 10:22:57|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|995|2003-01-05|2022-01-23|1571.85|18486.6191|1076%|0.310484909457|994|9323.58672525|0|0|0|0|0|0
2022-01-23 10:22:58|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|864|2005-07-10|2022-01-23|3166.21|24232.2207|665%|0.295676709154|863|12349.2516347|0|0|0|0|0|0
2022-01-23 10:22:58|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|558|2011-05-22|2022-01-23|1892.27|4359.8599|130%|0.196822262118|557|2768.24987246|0|0|0|0|0|0
2022-01-23 10:23:00|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1298|1997-03-16|2022-01-23|1990|46582.5586|2241%|0.318114109483|1297|17937.3734018|0|0|0|0|0|0
2022-01-23 10:23:01|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|856|2005-09-04|2022-01-23|400.15|2149.8999|437%|0.256429239766|855|1148.94279309|0|0|0|0|0|0
2022-01-23 10:23:01|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|856|2005-09-04|2022-01-23|519.15|2297.3401|343%|0.236293567251|855|1376.07877371|0|0|0|0|0|0
2022-01-23 10:23:02|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|325|2015-11-08|2022-01-23|926.24|1067.33|15%|0.0674104938272|324|930.43058312|0|0|0|0|0|0
2022-01-23 10:23:03|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1830|1987-01-04|2022-01-23|47.22|51599.3789|109174%|0.455030617824|1829|19831.7117287|0|0|0|0|0|0
2022-01-23 10:23:05|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1488|1993-07-25|2022-01-23|120.76|3196.99|2547%|0.278453261601|1487|1416.98266242|0|0|0|0|0|0
2022-01-23 10:23:05|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|796|2006-10-29|2022-01-23|173.08|429.84|148%|0.149018867925|795|316.174610464|0|0|0|0|0|0
2022-01-23 10:23:06|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1647|1990-04-08|2022-01-23|641.27|6726.373|949%|0.200467800729|1646|2402.27499193|0|0|0|0|0|0
2022-01-23 10:23:07|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1126|2000-07-02|2022-01-23|272.49|3351.72|1130%|0.287335111111|1125|1791.96847876|0|0|0|0|0|0
2022-01-23 10:23:08|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|750|2007-08-12|2022-01-23|554.22|1192.212|115%|0.155863818425|749|965.536700114|0|0|0|0|0|0
2022-01-23 10:23:10|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|657|2009-05-24|2022-01-23|175.4|302.393|72%|0.12162195122|656|362.262674224|0|0|0|0|0|0
2022-01-23 10:23:10|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1290|1997-03-02|2022-01-23|148.18|959.763|548%|0.235577967417|1289|510.658430676|0|0|0|0|0|0
2022-01-23 10:23:11|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2090|1982-01-10|2022-01-23|107.26|1652.73|1441%|0.190727142173|2089|826.914051611|0|0|0|0|0|0
2022-01-23 10:23:12|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|661|2009-05-31|2022-01-23|648.41|1827.1801|182%|0.185815151515|660|1595.98305346|0|0|0|0|0|0
2022-01-23 10:23:13|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|661|2009-05-31|2022-01-23|656.12|1587.99|142%|0.165095454545|660|1505.87559872|0|0|0|0|0|0
2022-01-23 10:23:15|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|661|2009-05-31|2022-01-23|611.82|2505.9299|310%|0.2433|660|1897.24113771|0|0|0|0|0|0
2022-01-23 10:23:15|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|661|2009-05-31|2022-01-23|612.95|2611.6899|326%|0.250072727273|660|1924.60281275|0|0|0|0|0|0
2022-01-23 10:23:16|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|661|2009-05-31|2022-01-23|643.78|1273.0699|98%|0.132448484848|660|1157.97841091|0|0|0|0|0|0
2022-01-23 10:23:17|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|661|2009-05-31|2022-01-23|174.13|661.85|280%|0.24061969697|660|419.250770857|0|0|0|0|0|0
2022-01-23 10:23:17|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|661|2009-05-31|2022-01-23|850.27|2251.5901|165%|0.1772|660|1997.04583648|0|0|0|0|0|0
2022-01-23 10:23:19|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|661|2009-05-31|2022-01-23|398.36|987.06|148%|0.167456060606|660|901.376626573|0|0|0|0|0|0
2022-01-23 10:23:20|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|661|2009-05-31|2022-01-23|2389.3101|7293.52|205%|0.201546969697|660|6296.98590633|0|0|0|0|0|0
2022-01-23 10:23:20|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1126|2000-07-02|2022-01-23|119.23|638.28|435%|0.194614222222|1125|389.123668379|0|0|0|0|0|0
2022-01-23 10:23:21|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|661|2009-05-31|2022-01-23|1567.87|3869.3999|147%|0.161328787879|660|3845.92421483|0|0|0|0|0|0
2022-01-23 10:23:22|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|661|2009-05-31|2022-01-23|1044.11|1527.0601|46%|0.068153030303|660|1619.02998405|0|0|0|0|0|0
2022-01-23 10:23:24|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|661|2009-05-31|2022-01-23|4039.6899|6124.52|52%|0.119493939394|660|5594.61593319|0|0|0|0|0|0
2022-01-23 10:23:24|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|661|2009-05-31|2022-01-23|7136.2998|13474.8301|89%|0.114112121212|660|12965.8651716|0|0|0|0|0|0
2022-01-23 10:23:25|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|661|2009-05-31|2022-01-23|6787.4399|10665.4502|57%|0.0792045454545|660|11045.9665361|0|0|0|0|0|0
2022-01-23 10:23:26|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1126|2000-07-02|2022-01-23|111.27|210.34|89%|0.0743475555556|1125|190.090852524|0|0|0|0|0|0
2022-01-23 10:23:26|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1527|1992-10-11|2022-01-30|178.04|1955.6899|998%|0.194001310616|1526|876.130608569|0|0|0|0|0|0
2022-01-23 10:23:28|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1529|1992-10-11|2022-01-30|173.65|2047.08|1079%|0.198803010471|1528|826.30216504|0|0|0|0|0|0
2022-01-23 10:23:29|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|761|2007-07-08|2022-01-30|753.63|874.67|16%|0.0807236842105|760|544.076912037|0|0|0|0|0|0
2022-01-23 10:23:30|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1094|2001-02-18|2022-01-30|432.14|2367.1599|448%|0.20227904849|1093|872.579734705|0|0|0|0|0|0
2022-01-23 10:23:31|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|605|2010-07-04|2022-01-30|985.67|2174.3601|121%|0.15580794702|604|1303.79147263|0|0|0|0|0|0
2022-01-23 10:23:31|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|769|2007-05-13|2022-01-30|1182.89|1970.33|67%|0.114546875|768|1086.14409662|0|0|0|0|0|0
2022-01-23 10:23:33|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|133|2019-07-21|2022-01-30|13.9|24.42|76%|2.46406818182|132|18.1344361341|0|0|0|0|0|0
2022-01-23 10:23:33|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1478|1993-10-03|2022-01-23|541.61|4644.8599|758%|0.184169939066|1477|2758.80451455|0|0|0|0|0|0
2022-01-23 10:23:34|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1323|1995-04-16|2022-01-23|1232.14|5968.1699|384%|0.164774583964|1322|3334.73243295|0|0|0|0|0|0
2022-01-23 10:23:35|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1478|1993-10-03|2022-01-23|3129.8|23167.7793|640%|0.161033175355|1477|13488.7612391|0|0|0|0|0|0
2022-01-23 10:23:36|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0|0|0|0|0|0
2022-01-23 10:23:38|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|495|2012-07-08|2022-01-23|132.07|749.64|468%|0.406896761134|494|211.509191679|0|0|0|0|0|0
2022-01-23 10:23:38|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|675|2009-01-04|2022-01-23|313.34|1502.16|379%|0.280035608309|674|708.771347928|0|0|0|0|0|0
2022-01-23 10:23:39|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1109|2000-07-30|2022-01-23|100|1472.89|1373%|0.31603700361|1108|574.382407915|0|0|0|0|0|0
2022-01-23 10:23:40|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|654|2009-05-31|2022-01-23|427.98|564.58|32%|0.0934379785605|653|366.791528731|0|0|0|0|0|0
2022-01-23 10:23:41|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|654|2009-05-31|2022-01-23|459.09|1569.34|242%|0.229934150077|653|771.701177755|0|0|0|0|0|0
2022-01-23 10:23:42|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|853|2005-07-17|2022-01-23|100|417.84|318%|0.25979342723|852|136.735427807|0|0|0|0|0|0
2022-01-23 10:23:43|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|427|2013-10-06|2022-01-23|491.94|1470.35|199%|0.286892018779|426|798.899649698|0|0|0|0|0|0
2022-01-23 10:23:44|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|632|2009-12-20|2022-01-23|841.65|1772.92|111%|0.160187004754|631|1365.12787821|0|0|0|0|0|0
2022-01-23 10:23:44|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|661|2009-05-31|2022-01-23|29716.5195|45957.3516|55%|0.106721212121|660|30518.2998475|0|0|0|0|0|0
2022-01-23 10:23:45|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1764|1988-01-10|2022-01-23|0.07|2011.16|2872986%|0.761946114577|1763|397.592743058|0|0|0|0|0|0
2022-01-23 10:23:47|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|682|2009-01-04|2022-01-23|272.55|3504.46|1186%|0.422693098385|681|1183.43066093|0|0|0|0|0|0
2022-01-23 10:23:47|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1299|1997-01-05|2022-01-23|10.31|2222.9399|21461%|0.550848228043|1298|653.069384605|0|0|0|0|0|0
2022-01-23 10:23:48|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1145|2000-01-09|2022-01-23|155.97|1801.8199|1055%|0.316954545455|1144|580.902952509|0|0|0|0|0|0
2022-01-23 10:23:49|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1298|1997-01-05|2022-01-23|10.3|2232.5801|21576%|0.531702390131|1297|551.861371395|0|0|0|0|0|0
2022-01-23 10:23:50|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|682|2009-01-04|2022-01-23|271.5|5981.0601|2103%|0.500196769457|681|1447.27827069|0|0|0|0|0|0
2022-01-23 10:23:52|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|486|2012-10-07|2022-01-23|909.69|1199.66|32%|0.0631319587629|485|1218.34796117|0|0|0|0|0|0
2022-01-23 10:23:52|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1249|1998-01-04|2022-01-30|1000.25|11646.3799|1064%|0.277084935897|1248|6352.3273473|0|0|0|0|0|0
2022-01-23 10:23:53|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|263|2017-01-08|2022-01-23|986.52|2208.76|124%|0.38572519084|262|1635.10722392|0|0|0|0|0|0
2022-01-23 10:23:53|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|289|2016-06-12|2022-01-23|690.9279|690.3664|-0%|3.68957638889|288|712.098636825|0|0|0|0|0|0
2022-01-23 10:23:54|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|0|0|0|0|0|0
2022-01-23 10:23:56|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|653|2009-05-31|2022-01-23|6401.04|13919.8604|117%|0.201397239264|652|10238.8130107|0|0|0|0|0|0
2022-01-23 10:23:56|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|0|0|0|0|0|0
2022-01-23 10:23:57|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1213|1998-08-16|2022-01-30|1343.5|12471.6602|828%|0.23101320132|1212|7524.7831353|0|0|0|0|0|0
2022-01-23 10:23:58|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|654|2009-05-31|2022-01-23|3437.8201|8117.5498|136%|0.16682388974|653|5829.18417797|0|0|0|0|0|0
2022-01-23 10:23:58|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|782|2007-01-07|2022-01-30|1005.07|3934.55|291%|0.217801536492|781|2381.88406989|0|0|0|0|0|0
2022-01-23 10:24:00|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1442|1994-05-29|2022-01-23|2244.75|45018.2813|1905%|0.265657876475|1441|15993.8384547|0|0|0|0|0|0
2022-01-23 10:24:01|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|298|2016-05-15|2022-01-23|16746.5293|22211.7598|33%|0.133626262626|297|20151.3678232|0|0|0|0|0|0
2022-01-23 10:24:01|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1126|2000-07-02|2022-01-23|295.3|870.81|195%|0.159659555556|1125|1064.59299293|0|0|0|0|0|0
2022-01-23 10:24:02|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|802|2006-09-10|2022-01-23|12428.0596|17747.5801|43%|0.100319600499|801|16411.8680666|0|0|0|0|0|0
2022-01-23 10:24:03|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|848|2005-10-23|2022-01-23|5522.2998|30878.6191|459%|0.240044864227|847|17968.4510302|0|0|0|0|0|0
2022-01-23 10:24:05|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|659|2009-06-14|2022-01-23|10510.6602|73001.8828|595%|0.330519756839|658|49168.0127664|0|0|0|0|0|0
2022-01-23 10:24:05|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|661|2009-05-24|2022-01-23|3159.3799|12838.3701|306%|0.247131818182|660|7157.40600697|0|0|0|0|0|0
2022-01-23 10:24:06|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|661|2009-05-24|2022-01-23|306.36|1123.55|267%|0.233037878788|660|653.751437189|0|0|0|0|0|0
2022-01-23 10:24:07|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|662|2009-05-24|2022-01-23|15261.25|52169.8008|242%|0.224367624811|661|28435.7904138|0|0|0|0|0|0
2022-01-23 10:24:07|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|662|2009-05-24|2022-01-23|1639.11|4272.8501|161%|0.17460816944|661|2391.65193688|0|0|0|0|0|0
2022-01-23 10:24:09|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1126|2000-07-02|2022-01-23|1191.91|5025.1699|322%|0.192039111111|1125|2458.25110015|0|0|0|0|0|0
2022-01-23 10:24:10|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|660|2009-05-31|2022-01-23|2485.4099|4618.8198|86%|0.145749620637|659|3591.06761401|0|0|0|0|0|0
2022-01-23 10:24:10|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|660|2009-05-31|2022-01-23|4572.8701|10736.04|135%|0.163254931715|659|7253.50578465|0|0|0|0|0|0
2022-01-23 10:24:11|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|660|2009-05-31|2022-01-23|3518.24|5240.9702|49%|0.130174506829|659|4379.67239694|0|0|0|0|0|0
2022-01-23 10:24:12|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1517|1993-01-03|2022-01-23|395.42|2578.3799|552%|0.179841688654|1516|1654.3349311|0|0|0|0|0|0
2022-01-23 10:24:13|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|930|2004-04-04|2022-01-23|1019.19|1363.62|34%|0.114271259419|929|917.517472216|0|0|0|0|0|0
2022-01-23 10:24:14|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|682|2009-01-04|2022-01-23|1002.56|3271.77|226%|0.207279001468|681|1544.19675855|0|0|0|0|0|0
2022-01-23 10:24:15|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|767|2007-04-08|2022-01-23|99.98|134.57|35%|0.0698694516971|766|68.9026596487|0|0|0|0|0|0
2022-01-23 10:24:16|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|767|2007-04-08|2022-01-23|101.99|569.17|458%|0.250646214099|766|182.175880034|0|0|0|0|0|0
2022-01-23 10:24:16|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|732|2008-01-20|2022-01-23|903.49|1523.5601|69%|0.110833105335|731|1427.93635301|0|0|0|0|0|0
2022-01-23 10:24:18|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|448|2013-06-30|2022-01-23|1025.49|1070.0601|4%|0.0481073825503|447|971.880022866|0|0|0|0|0|0
2022-01-23 10:24:19|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1126|2000-07-02|2022-01-23|325.2|4727.5601|1354%|0.290133333333|1125|3251.06754887|0|0|0|0|0|0
2022-01-23 10:24:19|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1597|1991-06-09|2022-01-23|284.25|83622.4766|29319%|0.497770050125|1596|8600.9035456|0|0|0|0|0|0
2022-01-23 10:24:20|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1124|2000-07-02|2022-01-23|19570.9805|3487433|17719%|0.569264470169|1123|524196.384674|0|0|0|0|0|0
2022-01-23 10:24:21|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|995|2003-01-05|2022-01-23|1040.58|1812.615|74%|0.0660915492958|994|1559.11018036|0|0|0|0|0|0
2022-01-23 10:24:23|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|462|2013-02-03|2022-01-30|1488.5601|2629.4399|77%|0.145446854664|461|1848.5204304|0|0|0|0|0|0
2022-01-23 10:24:23|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|462|2013-02-03|2022-01-30|4136.2998|7073|71%|0.135054229935|461|5062.3025769|0|0|0|0|0|0
2022-01-23 10:24:24|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|634|2009-11-15|2022-01-23|1032.1899|762.92|-26%|-0.0305576619273|633|704.363737521|0|0|0|0|0|0
2022-01-23 10:24:25|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|637|2009-11-15|2022-01-23|1089.14|966.12|-11%|-0.00324371069182|636|771.424443172|0|0|0|0|0|0
2022-01-23 10:24:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|623|2010-02-21|2022-01-23|1068.6|1768.64|66%|0.0856028938907|622|1074.10836199|0|0|0|0|0|0
2022-01-23 10:24:27|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1076|2001-05-06|2022-01-23|1791.0601|7039.6201|293%|0.132773023256|1075|6741.90812326|0|0|0|0|0|0
2022-01-23 10:24:28|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1075|2001-05-13|2022-01-23|572.47|1549.65|171%|0.342110800745|1074|1416.39391778|0|0|0|0|0|0
2022-01-23 10:24:29|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|661|2009-05-31|2022-01-23|379.55|627.18|65%|0.0966787878788|660|490.573706923|0|0|0|0|0|0
2022-01-23 10:24:29|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|662|2009-05-24|2022-01-23|104.83|141.78|35%|0.0767458396369|661|115.407840003|0|0|0|0|0|0
2022-01-23 10:24:30|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|749|2007-09-09|2022-01-23|1014.37|680.58|-33%|-0.0226604278075|748|442.829305448|0|0|0|0|0|0
2022-01-23 10:24:32|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1248|1995-01-08|2022-01-23|1001.34|11894.9404|1088%|0.237076182839|1247|5473.99434916|0|0|0|0|0|0
2022-01-23 10:24:32|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|573|2011-01-23|2022-01-23|196.85|152.74|-22%|-0.0243146853147|572|200.04101223|0|0|0|0|0|0
2022-01-23 10:24:33|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|573|2011-01-23|2022-01-23|169.06|202.28|20%|0.0456993006993|572|204.341588059|0|0|0|0|0|0
2022-01-23 10:24:34|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1254|1998-01-18|2022-01-23|966.3|2164.8201|124%|0.113260175579|1253|1815.95431475|0|0|0|0|0|0
2022-01-23 10:24:35|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|646|2009-09-13|2022-01-23|1112.3101|1323.28|19%|0.0419534883721|645|1068.96775549|0|0|0|0|0|0
2022-01-23 10:24:36|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|905|2004-09-12|2022-01-23|992.37|43.59|-96%|-0.197514380531|904|931.921280658|0|0|0|0|0|0
2022-01-23 10:24:37|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|905|2004-09-12|2022-01-23|982.47|986.44|0%|0.0217367256637|904|1087.16083876|0|0|0|0|0|0
2022-01-23 10:24:38|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|905|2004-09-12|2022-01-23|993.03|69.02|-93%|-0.167340707965|904|930.767359022|0|0|0|0|0|0
2022-01-23 10:24:38|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1677|1989-12-10|2022-01-23|105.03|1659.83|1480%|0.198531622912|1676|465.222790495|0|0|0|0|0|0
2022-01-23 10:24:39|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|266|2016-12-25|2022-01-23|1007.37|1780.53|77%|0.242649056604|265|1319.72176918|0|0|0|0|0|0
2022-01-23 10:24:41|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1049|2001-12-23|2022-01-23|228.25|2346.4099|928%|0.254544847328|1048|828.891220951|0|0|0|0|0|0
2022-01-23 10:24:42|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1049|2001-12-23|2022-01-23|241.8|2602.4299|976%|0.263321564885|1048|899.923241687|0|0|0|0|0|0
2022-01-23 10:24:43|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|995|2003-01-05|2022-01-23|101.95|815.77|700%|0.242639839034|994|362.269205831|0|0|0|0|0|0
2022-01-23 10:24:43|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|995|2003-01-05|2022-01-23|101.53|527.93|420%|0.182452716298|994|231.830643344|0|0|0|0|0|0
2022-01-23 10:24:44|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|661|2009-05-24|2022-01-23|127.53|167.9725|32%|0.0495181818182|660|163.262713099|0|0|0|0|0|0
2022-01-23 10:24:46|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|0|0|0|0|0|0
2022-01-23 10:24:46|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1758|1988-05-08|2022-01-23|631.06|5356.5098|749%|0.173459874787|1757|2085.28710251|0|0|0|0|0|0
2022-01-23 10:24:47|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|325|2015-11-08|2022-01-23|3685.72|7348.5698|99%|0.246339506173|324|5119.2484683|0|0|0|0|0|0
2022-01-23 10:24:48|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1830|1987-01-04|2022-01-23|1031.72|12300.9004|1092%|0.194552761072|1829|6121.26025334|0|0|0|0|0|0
2022-01-23 10:24:49|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|865|2005-07-03|2022-01-23|41.4|63.83|54%|0.0960081018519|864|45.6592716945|0|0|0|0|0|0
2022-01-23 10:24:51|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1621|1991-01-06|2022-01-23|945.41|8832.7197|834%|0.180269753086|1620|3950.05917477|0|0|0|0|0|0
2022-01-23 10:24:52|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|995|2003-01-05|2022-01-23|101.65|523.03|415%|0.193554325956|994|257.327869358|0|0|0|0|0|0
2022-01-23 10:24:52|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|995|2003-01-05|2022-01-23|103.21|752.71|629%|0.222665995976|994|274.528221261|0|0|0|0|0|0
2022-01-23 10:24:53|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|393|2014-03-23|2022-01-23|1005.5|552.3|-45%|-0.128017857143|392|635.041476417|0|0|0|0|0|0
2022-01-23 10:24:54|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|545|2011-06-26|2022-01-23|89161.9922|396141.4063|344%|0.294016544118|544|229346.120943|0|0|0|0|0|0
2022-01-23 10:24:55|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|545|2011-06-26|2022-01-23|90647.4766|439257.7188|385%|0.315876838235|544|250019.112887|0|0|0|0|0|0
2022-01-23 10:24:56|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1141|2000-01-02|2022-01-30|1000|2175.6499|118%|0.0954614035088|1140|2201.97768483|0|0|0|0|0|0
2022-01-23 10:24:57|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1343|1996-02-04|2022-01-23|1544.6|4128.4902|167%|0.0963278688525|1342|3876.78715982|0|0|0|0|0|0
2022-01-23 10:24:58|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|553|2011-06-26|2022-01-23|1544.59|3488.04|126%|0.187742753623|552|1697.76454072|0|0|0|0|0|0
2022-01-23 10:24:58|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1261|1997-11-30|2022-01-23|3046.6001|1892.54|-38%|-0.0103793650794|1260|3311.18295658|0|0|0|0|0|0
2022-01-23 10:25:00|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|561|2011-05-01|2022-01-23|122.65|206.87|69%|0.123332142857|560|175.788253376|0|0|0|0|0|0
2022-01-23 10:25:01|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|561|2011-05-01|2022-01-23|126.33|221.28|75%|0.130778571429|560|182.123993138|0|0|0|0|0|0
2022-01-23 10:25:01|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|734|2008-01-06|2022-01-23|94.04|164.66|75%|0.107626193724|733|126.741621064|0|0|0|0|0|0
2022-01-23 10:25:02|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|101|2020-02-16|2022-01-23|4976.5498|6346.98|28%|0.26596|100|4973.22594852|0|0|0|0|0|0
2022-01-23 10:25:02|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|561|2009-05-31|2022-01-23|8018.7002|8027.98|0%|0.0234267857143|560|6503.11830245|0|0|0|0|0|0
2022-01-23 10:25:04|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|408|2012-05-20|2022-01-23|985.81|7364.48|647%|1.18322604423|407|2383.36218322|0|0|0|0|0|0
2022-01-23 10:25:04|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|409|2012-05-20|2022-01-23|969.99|6060.5698|525%|1.05153921569|408|2042.36159152|0|0|0|0|0|0
2022-01-23 10:25:05|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|0|0|0|0|0|0
2022-01-23 10:25:06|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1240|1998-02-08|2022-01-23|1073.55|968.8038|-10%|0.256991928975|1239|1001.97029306|0|0|0|0|0|0
2022-01-23 10:25:06|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1320|1996-02-04|2022-01-23|99.3|553.76|458%|0.359518574678|1319|123.506462801|0|0|0|0|0|0
2022-01-23 10:25:08|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|511|2009-05-24|2022-01-23|101.83|44.9864|-56%|178.602876471|510|132.09671071|0|0|0|0|0|0
2022-01-23 10:25:09|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|0|0|0|0|0|0
2022-01-23 10:25:10|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|506|2012-05-20|2022-01-23|2971.8301|3774.8921|27%|0.0554316831683|505|4043.0899277|0|0|0|0|0|0
2022-01-23 10:25:10|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1687|1989-07-09|2022-01-23|100|2136.98|2037%|0.197606168446|1686|1082.65746955|0|0|0|0|0|0
2022-01-23 10:25:11|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|381|2014-03-30|2022-01-23|16291.5098|41784.0586|156%|0.306871052632|380|18836.0332108|0|0|0|0|0|0
2022-01-23 10:25:13|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|272|2016-06-19|2022-01-23|867.73|774.19|-11%|-0.0232472324723|271|797.182904861|0|0|0|0|0|0
2022-01-23 10:25:13|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|264|2016-06-19|2022-01-23|10341.8701|9966.7402|-4%|0.000342205323194|263|10660.738555|0|0|0|0|0|0
2022-01-23 10:25:14|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1047|2002-01-06|2022-01-23|3671.5|13783.8066|275%|0.143888145315|1046|9521.35169262|0|0|0|0|0|0
2022-01-23 10:25:15|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|604|2010-07-04|2022-01-23|10053.0596|12876.4697|28%|0.0556417910448|603|10073.2798797|0|0|0|0|0|0
2022-01-23 10:25:15|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|604|2010-07-04|2022-01-23|10023.5195|11555.7197|15%|0.0365389718076|603|9248.36499428|0|0|0|0|0|0
2022-01-23 10:25:17|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|0|0|0|0|0|0
2022-01-23 10:25:18|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|595|2010-09-05|2022-01-23|774.53|1644.73|112%|0.205574074074|594|1095.59006594|0|0|0|0|0|0
2022-01-23 10:25:18|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|595|2010-09-05|2022-01-23|163.4|515.18|215%|0.200336700337|594|433.752789486|0|0|0|0|0|0
2022-01-23 10:25:19|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|346|2015-06-14|2022-01-23|636.55|1182.75|86%|0.205991304348|345|823.448527077|0|0|0|0|0|0
2022-01-23 10:25:19|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1168|1999-09-12|2022-01-23|134.26|1058.95|689%|0.224083119109|1167|428.239426626|0|0|0|0|0|0
2022-01-23 10:25:21|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|661|2009-05-31|2022-01-23|231.81|558.37|141%|0.164927272727|660|382.290968348|0|0|0|0|0|0
2022-01-23 10:25:22|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|640|2009-10-25|2022-01-23|570.44|687.54|21%|0.0837730829421|639|542.937139845|0|0|0|0|0|0
2022-01-23 10:25:23|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|661|2009-05-31|2022-01-23|343.11|1282.25|274%|0.22835|660|715.57257057|0|0|0|0|0|0
2022-01-23 10:25:23|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1544|1992-01-05|2022-01-23|1191.8|4235.8271|255%|0.108232663642|1543|4140.79970934|0|0|0|0|0|0
2022-01-23 10:25:24|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1219|1997-01-19|2022-01-30|109.32|614.47|462%|0.336315270936|1218|442.469360339|0|0|0|0|0|0
2022-01-23 10:25:26|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1569|1992-01-05|2022-01-23|98.41|22944.8809|23216%|0.413179846939|1568|9640.60910403|0|0|0|0|0|0
2022-01-23 10:25:27|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1079|2000-07-02|2022-01-23|24.91|124.58|400%|0.240242115028|1078|89.7223170124|0|0|0|0|0|0
2022-01-23 10:25:28|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|0|0|0|0|0|0
2022-01-23 10:25:28|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1569|1992-01-05|2022-01-23|96.14|34096.4688|35365%|0.456845663265|1568|14152.8323398|0|0|0|0|0|0
2022-01-23 10:25:29|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|351|2015-05-10|2022-01-23|338.01|613.43|81%|0.210942857143|350|458.309088683|0|0|0|0|0|0
2022-01-23 10:25:31|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1517|1993-01-03|2022-01-23|3000|5582.7598|86%|0.077573878628|1516|6926.22977592|0|0|0|0|0|0
2022-01-23 10:25:31|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1777|1988-01-10|2022-01-23|1145.1|4067.8501|255%|0.103045608108|1776|2147.58064437|0|0|0|0|0|0
2022-01-23 10:25:32|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|328|2013-02-10|2021-12-26|121.74|145.1|19%|0.064244648318|327|133.920091024|0|0|0|0|0|0
2022-01-23 10:25:33|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|322|2013-02-10|2021-12-26|189.06|100.86|-47%|-0.184199376947|321|174.334689075|0|0|0|0|0|0
2022-01-23 10:25:33|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|214|2015-04-19|2022-01-23|1078.5699|1723.76|60%|0.280877934272|213|1172.82981716|0|0|0|0|0|0
2022-01-23 10:25:35|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1191|1998-10-25|2022-01-30|1460.8|12125.3896|730%|0.229742016807|1190|6914.16425847|0|0|0|0|0|0
2022-01-23 10:25:36|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|255|2017-03-05|2022-01-30|6036.75|25615.7305|324%|0.706988188976|254|9571.62945964|0|0|0|0|0|0
2022-01-23 10:25:36|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|636|2009-11-15|2022-01-23|748.71|861.69|15%|0.0403291338583|635|662.478727281|0|0|0|0|0|0
2022-01-23 10:25:37|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|661|2009-05-31|2022-01-23|346|399.88|16%|0.0462515151515|660|280.561800566|0|0|0|0|0|0
2022-01-23 10:25:38|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|825|2006-04-09|2022-01-23|1088.02|1325.87|22%|0.0538288834951|824|971.671938514|0|0|0|0|0|0
2022-01-23 10:25:39|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1488|1993-06-20|2022-01-23|595.67|13371.6104|2145%|0.244238735709|1487|3390.4148239|0|0|0|0|0|0
2022-01-23 10:25:40|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|886|2004-12-19|2022-01-23|1000|4604.9902|360%|0.207811299435|885|2734.71946658|0|0|0|0|0|0
2022-01-23 10:25:41|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1843|1986-10-05|2022-01-23|126.69|2314.062|1727%|0.201982627579|1842|869.308257266|0|0|0|0|0|0
2022-01-23 10:25:42|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1048|2001-12-30|2022-01-23|1000|2239.51|124%|0.119896848138|1047|1211.62192602|0|0|0|0|0|0
2022-01-23 10:25:43|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1361|1995-12-31|2022-01-23|100|949.87|850%|0.205773529412|1360|368.669169609|0|0|0|0|0|0
2022-01-23 10:25:44|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|969|2003-07-06|2022-01-23|159.56|795.01|398%|0.203203512397|968|397.013374557|0|0|0|0|0|0
2022-01-23 10:25:45|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|995|2003-01-05|2022-01-23|101.79|1671.84|1542%|0.315010060362|994|503.720201671|0|0|0|0|0|0
2022-01-23 10:25:46|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|995|2003-01-05|2022-01-23|101.62|1467.15|1344%|0.296108651911|994|487.439819834|0|0|0|0|0|0
2022-01-23 10:25:47|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|661|2009-05-31|2022-01-23|1210.52|1899.33|57%|0.0971318181818|660|1879.39981647|0|0|0|0|0|0
2022-01-23 10:25:47|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1254|1998-01-04|2022-01-23|996.15|7072.2202|610%|0.167488427773|1253|3740.1845926|0|0|0|0|0|0
2022-01-23 10:25:49|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|521|2012-02-05|2022-01-23|1876.1|3055.79|63%|0.103340384615|520|2537.51641155|0|0|0|0|0|0
2022-01-23 10:25:50|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|890|2004-08-08|2022-01-23|344.62|1377.77|300%|0.21037007874|889|1276.85685466|0|0|0|0|0|0
2022-01-23 10:25:51|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1257|1997-10-05|2022-01-23|100|522.7662|423%|0.226976910828|1256|368.407083784|0|0|0|0|0|0
2022-01-23 10:25:51|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1068|2001-07-08|2022-01-09|1019.69|8394.8252|723%|0.233423617619|1067|3701.36260832|0|0|0|0|0|0
2022-01-23 10:25:52|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|941|2004-01-04|2022-01-23|1000|3209.8201|221%|0.193863829787|940|3126.23239152|0|0|0|0|0|0
2022-01-23 10:25:54|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|655|2009-05-31|2022-01-23|43.13|5740.0898|13209%|4.71825688073|654|1773.13297762|0|0|0|0|0|0
2022-01-23 10:25:55|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|660|2009-05-31|2022-01-23|2498.3201|6178.0601|147%|0.154816388467|659|4530.24560473|0|0|0|0|0|0
2022-01-23 10:25:55|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|590|2010-10-03|2022-01-23|106.19|884.09|733%|0.467079796265|589|306.704052256|0|0|0|0|0|0
2022-01-23 10:25:56|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|568|2010-10-03|2022-01-23|3.91|350.98|8876%|4.20266666667|567|244.512961666|0|0|0|0|0|0
2022-01-23 10:25:56|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|206|2018-01-14|2022-01-23|94.69|11324.0098|11859%|2.7292097561|205|2211.16096856|0|0|0|0|0|0
2022-01-23 10:25:58|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|40|2021-04-25|2022-01-23|10706.3496|21013.1094|96%|1.82220512821|39|18031.312915|0|0|0|0|0|0
2022-01-23 10:25:58|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|40|2021-04-25|2022-01-23|43231.8906|371740.125|760%|6.16997435897|39|247633.987207|0|0|0|0|0|0
2022-01-23 10:25:59|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|206|2018-01-14|2022-01-23|94.4|7184.8599|7511%|2.63848780488|205|1366.45423045|0|0|0|0|0|0
2022-01-23 10:25:59|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|40|2021-04-25|2022-01-23|2918.9199|7943.1001|172%|2.81966666667|39|5420.32874756|0|0|0|0|0|0
2022-01-23 10:26:00|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|31|2021-06-27|2022-01-23|5629.48|10990.3398|95%|2.47163333333|30|8588.0148532|0|0|0|0|0|0
2022-01-23 10:26:01|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|632|2009-05-31|2022-01-23|139.53|18727.8594|13322%|0.972546751189|631|1339.56684773|0|0|0|0|0|0
2022-01-23 10:26:02|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|656|2009-05-31|2022-01-23|288.47|8196.79|2741%|0.890425954198|655|782.558366182|0|0|0|0|0|0
2022-01-23 10:26:02|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-01-23|2786|1415|-49%|0.386264122137|655|1485.2347561|1|2|0|0|0|0
2022-01-23 10:26:03|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|654|2009-05-24|2022-01-23|869|1103|27%|0.158509954058|653|654.099388379|0|0|0|0|0|0
2022-01-23 10:26:03|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|654|2009-05-24|2022-01-23|4343|891|-79%|5.30219448698|653|2257.52905199|0|0|0|0|0|0
2022-01-23 10:26:05|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|653|2009-05-24|2022-01-23|485|551|14%|0.345840490798|652|606.563552833|0|0|0|0|0|0
2022-01-23 10:26:06|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|653|2009-05-24|2022-01-23|480|692|44%|0.329578220859|652|757.430321593|0|0|0|0|0|0
2022-01-23 10:26:06|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2400|1976-01-11|2022-01-23|497.56|943.81|90%|0.130025010421|2399|553.685295684|0|0|0|0|0|0
2022-01-23 10:26:07|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1187|1999-05-02|2022-01-23|493.34|1536.87|212%|0.162594435076|1186|587.104228405|0|0|0|0|0|0
2022-01-23 10:26:08|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|662|2009-05-24|2022-01-23|270.42|1443.34|434%|0.29252193646|661|629.241753016|0|0|0|0|0|0
2022-01-23 10:26:10|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1412|1995-01-08|2022-01-23|45.76|80.06|75%|0.198053862509|1411|81.0317917201|0|0|0|0|0|0
2022-01-23 10:26:11|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1091|2001-03-04|2022-01-23|895.52|1353.47|51%|0.173298165138|1090|1082.80001881|0|0|0|0|0|0
2022-01-23 10:26:11|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|662|2009-05-24|2022-01-23|122.3|502.15|311%|0.252164901664|661|303.869924459|0|0|0|0|0|0
2022-01-23 10:26:12|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|538|2011-10-09|2022-01-23|1765200000|17.2|-100%|-2.10838919926|537|42180732.004|0|0|0|0|0|0
2022-01-23 10:26:13|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1131|2000-05-28|2022-01-23|55.4|161.73|192%|0.128092035398|1130|84.3626790405|0|0|0|0|0|0
2022-01-23 10:26:14|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1131|2000-05-28|2022-01-23|78.14|267.95|243%|0.143976106195|1130|89.1066666644|0|0|0|0|0|0
2022-01-23 10:26:15|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1122|2000-07-30|2022-01-23|34.15|154.47|352%|0.184643175736|1121|81.7199910414|0|0|0|0|0|0
2022-01-23 10:26:16|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1983|1984-01-08|2022-01-23|584|3125|435%|0.195781029263|1982|1866.94402421|0|0|0|0|0|0
2022-01-23 10:26:17|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|860|2005-08-07|2022-01-23|51.03|51.56|1%|0.0457660069849|859|52.1481163269|0|0|0|0|0|0
2022-01-23 10:26:18|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|860|2005-08-07|2022-01-23|51.21|101.25|98%|0.114833527357|859|69.2486395503|0|0|0|0|0|0
2022-01-23 10:26:19|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1103|2000-12-10|2022-01-23|36.27|73.93|104%|0.0956887477314|1102|36.9989573962|0|0|0|0|0|0
2022-01-23 10:26:20|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1513|1993-01-31|2022-01-23|43.94|437.98|897%|0.180693783069|1512|154.093787169|0|0|0|0|0|0
2022-01-23 10:26:21|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1122|2000-07-30|2022-01-23|38.31|52.76|38%|0.072314897413|1121|40.3805703675|0|0|0|0|0|0
2022-01-23 10:26:22|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1348|1996-03-24|2022-01-23|24.75|33.7|36%|0.0642947290275|1347|34.5070623191|0|0|0|0|0|0
2022-01-23 10:26:23|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1349|1996-03-24|2022-01-23|13.5|32.11|138%|0.122706973294|1348|23.1798665617|0|0|0|0|0|0
2022-01-23 10:26:24|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|981|2003-04-13|2022-01-23|11.01|49|345%|0.209378571429|980|37.7981701617|0|0|0|0|0|0
2022-01-23 10:26:25|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|357|2014-12-14|2022-01-23|23.9|36.36|52%|0.158230337079|356|29.2064986029|0|0|0|0|0|0
2022-01-23 10:26:26|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1349|1996-03-24|2022-01-23|61.25|64.81|6%|0.0448241839763|1348|47.5028614047|0|0|0|0|0|0
2022-01-23 10:26:26|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|903|2004-10-10|2022-01-23|17.89|38.26|114%|0.153971175166|902|38.1620929883|0|0|0|0|0|0
2022-01-23 10:26:27|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|903|2004-10-10|2022-01-23|17.89|38.26|114%|0|0|38.1620929883|0|0|0|0|0|0
2022-01-23 10:26:29|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1123|2000-07-16|2022-01-23|18.88|29.92|58%|0.168684491979|1122|39.5776402889|0|0|0|0|0|0
2022-01-23 10:26:29|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|727|2008-02-24|2022-01-23|25.15|36.98|47%|0.12320661157|726|22.2567812895|0|0|0|0|0|0
2022-01-23 10:26:30|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1349|1996-03-24|2022-01-23|10.25|23.44|129%|0.11674851632|1348|18.409977774|0|0|0|0|0|0
2022-01-23 10:26:31|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|0|0|0|0|0|0
2022-01-23 10:26:31|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|854|2005-09-18|2022-01-23|15.13|18.51|22%|0.0679284876905|853|15.8908678156|0|0|0|0|0|0
2022-01-23 10:26:33|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|815|2006-06-18|2022-01-23|25.21|63.67|153%|0.145117936118|814|34.9622944627|0|0|0|0|0|0
2022-01-23 10:26:34|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|618|2010-03-14|2022-01-23|68.43|159.555|133%|0.164398703404|617|106.970574351|0|0|0|0|0|0
2022-01-23 10:26:34|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|759|2007-07-15|2022-01-23|51.91|45.01|-13%|0.0258944591029|758|45.9023715561|0|0|0|0|0|0
2022-01-23 10:26:35|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|759|2007-07-15|2022-01-23|51.91|45.01|-13%|0|0|45.9023715561|0|0|0|0|0|0
2022-01-23 10:26:36|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|815|2006-06-18|2022-01-23|16.74|31.26|87%|0.131179361179|814|20.9680001276|0|0|0|0|0|0
2022-01-23 10:26:37|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|815|2006-06-18|2022-01-23|50.87|70.94|39%|0.092898034398|814|52.9364925502|0|0|0|0|0|0
2022-01-23 10:26:38|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|743|2007-11-04|2022-01-23|51.06|52.86|4%|0.0469043126685|742|44.4867093046|0|0|0|0|0|0
2022-01-23 10:26:39|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1131|2000-05-28|2022-01-23|45.72|196.99|331%|0.17986460177|1130|95.7558797369|0|0|0|0|0|0
2022-01-23 10:26:39|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|740|2007-11-25|2022-01-23|46.33|65.24|41%|0.0957713125846|739|44.3717688818|0|0|0|0|0|0
2022-01-23 10:26:40|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|737|2007-12-16|2022-01-23|50.9|69.21|36%|0.0829701086957|736|49.3247625669|0|0|0|0|0|0
2022-01-23 10:26:42|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|736|2007-12-23|2022-01-23|49.86|72.125|45%|0.0842911564626|735|57.500740922|0|0|0|0|0|0
2022-01-23 10:26:43|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|672|2009-03-15|2022-01-23|26.82|88.31|229%|0.213538002981|671|66.0420089648|0|0|0|0|0|0
2022-01-23 10:26:43|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|545|2011-08-21|2022-01-23|47.75|58.86|23%|0.0709375|544|46.9265781578|0|0|0|0|0|0
2022-01-23 10:26:44|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1054|2001-11-18|2022-01-23|14.86|30.76|107%|0.132415954416|1053|31.2281711287|0|0|0|0|0|0
2022-01-23 10:26:45|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|801|2006-09-24|2022-01-23|48.74|88.53|82%|0.13962625|800|62.9090442396|0|0|0|0|0|0
2022-01-23 10:26:46|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|801|2006-09-24|2022-01-23|25.36|63.13|149%|0.13224125|800|41.4623654112|0|0|0|0|0|0
2022-01-23 10:26:47|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|801|2006-09-24|2022-01-23|51.47|164.52|220%|0.1873925|800|83.5273215047|0|0|0|0|0|0
2022-01-23 10:26:48|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1053|2001-11-18|2022-01-23|51.66|80.55|56%|0.100307034221|1052|58.215432139|0|0|0|0|0|0
2022-01-23 10:26:48|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1053|2001-11-25|2022-01-23|25.34|83.33|229%|0.139246197719|1052|39.7911111011|0|0|0|0|0|0
2022-01-23 10:26:49|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|801|2006-09-24|2022-01-23|50.67|117.6|132%|0.14935125|800|69.9505611234|0|0|0|0|0|0
2022-01-23 10:26:51|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1054|2001-11-18|2022-01-23|55.61|57.44|3%|0.137722697056|1053|91.9344306435|0|0|0|0|0|0
2022-01-23 10:26:52|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|801|2006-09-24|2022-01-23|50.26|62.7428|25%|0.059055|800|50.2576264799|0|0|0|0|0|0
2022-01-23 10:26:52|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1054|2001-11-18|2022-01-23|53.26|77.74|46%|0.0647037037037|1053|57.7025930126|0|0|0|0|0|0
2022-01-23 10:26:53|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|788|2006-12-24|2022-01-23|61.4|33.72|-45%|-0.0242554002541|787|39.9698985047|0|0|0|0|0|0
2022-01-23 10:26:54|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|740|2007-11-25|2022-01-23|46.89|27.34|-42%|-0.0246738836265|739|29.6324986716|0|0|0|0|0|0
2022-01-23 10:26:56|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|737|2007-12-16|2022-01-23|50.12|47.17|-6%|0.0310869565217|736|39.4408954998|0|0|0|0|0|0
2022-01-23 10:26:56|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1205|1998-12-27|2022-01-23|22.94|62.45|172%|0.152708471761|1204|53.1803817448|0|0|0|0|0|0
2022-01-23 10:26:57|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1205|1998-12-27|2022-01-23|21.53|84.04|290%|0.165544850498|1204|39.2522406503|0|0|0|0|0|0
2022-01-23 10:26:58|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1205|1998-12-27|2022-01-23|27.09|75.96|180%|0.10592358804|1204|36.781045624|0|0|0|0|0|0
2022-01-23 10:26:59|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1205|1998-12-27|2022-01-23|26.05|180.42|593%|0.207034883721|1204|58.9006389016|0|0|0|0|0|0
2022-01-23 10:27:01|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1205|1998-12-27|2022-01-23|19.34|38.2|98%|0.128632890365|1204|21.0882987826|0|0|0|0|0|0
2022-01-23 10:27:01|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1205|1998-12-27|2022-01-23|25.58|129.47|406%|0.165230066445|1204|50.675402536|0|0|0|0|0|0
2022-01-23 10:27:02|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1205|1998-12-27|2022-01-23|24|101.2|322%|0.163394518272|1204|44.5947883907|0|0|0|0|0|0
2022-01-23 10:27:03|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1205|1998-12-27|2022-01-23|32.69|154.33|372%|0.182736710963|1204|42.4945477648|0|0|0|0|0|0
2022-01-23 10:27:04|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1205|1998-12-27|2022-01-23|30.25|68.84|128%|0.100131229236|1204|38.7560497727|0|0|0|0|0|0
2022-01-23 10:27:06|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|574|2011-01-30|2022-01-23|51.35|89.515|74%|0.135827225131|573|63.2461148039|0|0|0|0|0|0
2022-01-23 10:27:06|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1127|2000-06-25|2022-01-23|35.37|105.37|198%|0.15301687389|1126|64.9917745785|0|0|0|0|0|0
2022-01-23 10:27:07|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1095|2001-02-04|2022-01-23|19.98|68.99|245%|0.177053016453|1094|39.8976667082|0|0|0|0|0|0
2022-01-23 10:27:08|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|199|2018-04-08|2022-01-23|25.7|35.89|40%|0.23347979798|198|28.6480270558|0|0|0|0|0|0
2022-01-23 10:27:08|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|617|2010-04-04|2022-01-23|88.95|143.63|61%|0.0958863636364|616|124.179557602|0|0|0|0|0|0
2022-01-23 10:27:10|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|505|2012-05-27|2022-01-23|107.2|112.89|5%|0.0132738095238|504|108.505435679|0|0|0|0|0|0
2022-01-23 10:27:11|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|747|2007-10-07|2022-01-23|25.95|27.97|8%|0.0175214477212|746|28.3925301119|0|0|0|0|0|0
2022-01-23 10:27:11|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|678|2009-02-01|2022-01-23|94.95|49.75|-48%|-0.0603101920236|677|70.8148893621|0|0|0|0|0|0
2022-01-23 10:27:12|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|505|2012-05-27|2022-01-23|110.52|105.59|-4%|-0.000293650793651|504|111.925445587|0|0|0|0|0|0
2022-01-23 10:27:13|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|772|2007-04-15|2022-01-23|104.23|85.44|-18%|-0.0112036316472|771|88.2053368623|0|0|0|0|0|0
2022-01-23 10:27:14|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|957|2003-09-28|2022-01-23|102.45|112.23|10%|0.0119414225941|956|106.964838026|0|0|0|0|0|0
2022-01-23 10:27:15|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|505|2012-05-27|2022-01-23|84.43|85.13|1%|0.00171626984127|504|84.7666336513|0|0|0|0|0|0
2022-01-23 10:27:16|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|947|2003-12-07|2022-01-23|101.85|125.98|24%|0.02605602537|946|111.177053949|0|0|0|0|0|0
2022-01-23 10:27:16|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|723|2008-03-23|2022-01-23|61.66|53.54|-13%|-0.00786842105263|722|56.1561340923|0|0|0|0|0|0
2022-01-23 10:27:17|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|610|2010-05-23|2022-01-23|30.62|34.2|12%|0.0264236453202|609|33.9291349817|0|0|0|0|0|0
2022-01-23 10:27:19|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1018|2002-07-28|2022-01-23|102.15|128.9|26%|0.0298456243854|1017|114.370166936|0|0|0|0|0|0
2022-01-23 10:27:20|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|510|2012-04-22|2022-01-23|50.54|50.12|-1%|0.00319253438114|509|50.4541764428|0|0|0|0|0|0
2022-01-23 10:27:20|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|635|2009-11-29|2022-01-23|75.69|80.56|6%|0.0112255520505|634|79.7176377064|0|0|0|0|0|0
2022-01-23 10:27:21|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|634|2009-12-06|2022-01-23|50.24|55.66|11%|0.0177693522907|633|53.5839370703|0|0|0|0|0|0
2022-01-23 10:27:22|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|635|2009-11-29|2022-01-23|75.69|80.56|6%|0.0112255520505|634|79.7176377064|0|0|0|0|0|0
2022-01-23 10:27:23|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|833|2006-02-12|2022-01-23|16.56|90.03|444%|0.285024038462|832|53.4808163328|0|0|0|0|0|0
2022-01-23 10:27:24|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|307|2016-03-13|2022-01-23|53.62|271.75|407%|0.594866013072|306|134.582964285|0|0|0|0|0|0
2022-01-23 10:27:25|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|633|2009-12-13|2022-01-23|25.38|60.13|137%|0.205325949367|632|41.921611355|0|0|0|0|0|0
2022-01-23 10:27:25|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1002|2002-11-17|2022-01-23|12.6|46.8302|272%|0.19133966034|1001|36.7709480369|0|0|0|0|0|0
2022-01-23 10:27:26|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|955|2003-10-12|2022-01-23|50.78|256.83|406%|0.221105870021|954|123.97560712|0|0|0|0|0|0
2022-01-23 10:27:28|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|882|2005-03-06|2022-01-23|78.1|55.7|-29%|0.0872202043133|881|49.4552493928|0|0|0|0|0|0
2022-01-23 10:27:28|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|796|2006-10-29|2022-01-23|24.9|59.65|140%|0.174349685535|795|34.4961401098|0|0|0|0|0|0
2022-01-23 10:27:29|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|719|2008-04-20|2022-01-23|265.8|63.74|-76%|0.0147395543175|718|52.5787898436|0|0|0|0|0|0
2022-01-23 10:27:30|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|866|2005-06-26|2022-01-23|14.59|45.14|209%|0.195456647399|865|28.4043763895|0|0|0|0|0|0
2022-01-23 10:27:30|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|966|2002-09-01|2022-01-23|12.16|21.625|78%|0.119725388601|965|17.6136873879|0|0|0|0|0|0
2022-01-23 10:27:32|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|866|2005-06-26|2022-01-23|14.81|105.51|612%|0.272448554913|865|48.9452221895|0|0|0|0|0|0
2022-01-23 10:27:33|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|866|2005-06-26|2022-01-23|14.83|75.97|412%|0.222173410405|865|44.2684410791|0|0|0|0|0|0
2022-01-23 10:27:34|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|866|2005-06-26|2022-01-23|14.71|44.23|201%|0.149626589595|865|25.0676686064|0|0|0|0|0|0
2022-01-23 10:27:34|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|814|2006-06-25|2022-01-23|18.64|77.38|315%|0.241210332103|813|37.34420144|0|0|0|0|0|0
2022-01-23 10:27:35|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|378|2014-11-02|2022-01-23|20.38|71.52|251%|0.433037135279|377|50.1687301076|0|0|0|0|0|0
2022-01-23 10:27:36|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|551|2011-07-10|2022-01-23|20.42|89.36|338%|0.310392727273|550|44.6228156081|0|0|0|0|0|0
2022-01-23 10:27:37|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|394|2014-07-13|2022-01-23|27.15|61.99|128%|0.254661577608|393|38.8855076804|0|0|0|0|0|0
2022-01-23 10:27:38|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|814|2006-06-25|2022-01-23|20.52|190.63|829%|0.327568265683|813|77.2675551818|0|0|0|0|0|0
2022-01-23 10:27:38|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|443|2013-08-04|2022-01-23|26.31|36.81|40%|0.166239819005|442|46.7776297231|0|0|0|0|0|0
2022-01-23 10:27:39|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|673|2009-03-08|2022-01-23|22.71|209.5336|823%|0.379236607143|672|92.3909954989|0|0|0|0|0|0
2022-01-23 10:27:41|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|709|2008-06-29|2022-01-23|47.34|87.56|85%|0.147449152542|708|53.5049019559|0|0|0|0|0|0
2022-01-23 10:27:41|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|745|2007-10-21|2022-01-23|10.13|8.81|-13%|0.00887231182796|744|7.5807228114|0|0|0|0|0|0
2022-01-23 10:27:42|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|814|2006-06-25|2022-01-23|145.56|100.55|-31%|0.0964637146371|813|165.909312251|0|0|0|0|0|0
2022-01-23 10:27:43|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|821|2006-05-07|2022-01-23|50.1|69.25|38%|0.178585365854|820|29.1452253228|0|0|0|0|0|0
2022-01-23 10:27:43|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|601|2010-07-25|2022-01-23|32.18|78.82|145%|0.222495|600|33.7979034925|0|0|0|0|0|0
2022-01-23 10:27:45|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|559|2011-05-15|2022-01-23|29.83|59.56|100%|0.181673835125|558|36.9228814557|0|0|0|0|0|0
2022-01-23 10:27:45|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|603|2010-07-18|2022-01-30|0.0495|35795.1758|72313386%|3.58822923588|602|7145.98863639|5|603|0|0|0|0
2022-01-23 10:27:46|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|308|2016-03-13|2022-01-30|12.92|2523.7966|19434%|2.90436156352|307|716.998107141|5|308|0|0|0|0
2022-01-23 10:27:47|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|221|2017-11-12|2022-01-30|1.66|384.3954|23056%|4.29005909091|220|110.590820786|5|221|0|0|0|0
2022-01-23 10:27:47|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|251|2017-04-16|2022-01-30|0.9896|1.0009|1%|0.007928|250|1.00030795725|5|251|0|0|0|0
2022-01-23 10:27:48|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|77|2020-07-26|2022-01-30|1.2744|103.8032|8045%|8.70730263158|76|61.4492482783|5|77|0|0|0|0
2022-01-23 10:27:49|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|214|2017-12-31|2022-01-30|0.59|1.1361|93%|1.73317370892|213|0.481804484023|5|214|0|0|0|0
2022-01-23 10:27:49|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|165|2018-12-09|2022-01-30|1.0053|0.9999|-1%|0.00356097560976|164|0.99966074445|5|165|0|0|0|0
2022-01-23 10:27:50|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|367|2015-01-25|2022-01-30|0.0174|0.6193|3459%|3.10089071038|366|0.337583914015|4.99182561308|367|0|0|0|0
2022-01-23 10:27:50|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|51|2021-02-14|2022-01-30|27.9705|18.788|-33%|0.87558|50|30.1557560528|5|51|0|0|0|0
2022-01-23 10:27:52|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|56|2021-01-10|2022-01-30|7.1877|65.4876|811%|8.30578181818|55|46.0991003428|5|56|0|0|0|0
2022-01-23 10:27:52|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|244|2017-06-04|2022-01-30|0.0032|0.1413|4316%|4.84455144033|243|0.0491439027831|5|244|0|0|0|0
2022-01-23 10:27:53|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|34.772|68.746|98%|6.03526315789|19|57.8556554794|5|20|0|0|0|0
2022-01-23 10:27:53|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|38|2021-05-16|2022-01-30|0|0|-100%|6.35618918919|37|2.08207895503E-5|5|38|0|0|0|0
2022-01-23 10:27:53|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|160|2019-01-13|2022-01-30|0.0172|0.3645|2019%|4.13981132075|159|0.12630925863|5|160|0|0|0|0
2022-01-23 10:27:55|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|0.9999|1|0%|0.000368421052632|19|0.999632513523|5|20|0|0|0|0
2022-01-23 10:27:55|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|136|2019-06-30|2022-01-30|0.0241|1.639|6701%|6.10983703704|135|0.486059886657|5|136|0|0|0|0
2022-01-23 10:27:56|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|48271.3672|35802|-26%|-1.16321052632|19|50866.5484375|5|20|0|0|0|0
2022-01-23 10:27:56|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|284|2016-08-28|2022-01-30|3.78|110|2810%|2.56108833922|283|88.5281212279|5|284|0|0|0|0
2022-01-23 10:27:56|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|24.5287|11.728|-52%|-2.85342105263|19|20.1625458241|5|20|0|0|0|0
2022-01-23 10:27:58|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|2.0683|0.9844|-52%|-3.11921052632|19|1.64964752495|5|20|0|0|0|0
2022-01-23 10:27:58|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-01-30|0.5078|16.35|3120%|3.42635576923|208|9.42961708681|5|209|0|0|0|0
2022-01-23 10:27:59|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|235|2017-08-06|2022-01-30|210|297.2|42%|2.36892307692|234|536.687278942|5|235|0|0|0|0
2022-01-23 10:27:59|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|220|2017-11-19|2022-01-30|0.002|0.058|2800%|6.83573972603|219|0.0409860692431|5|220|0|0|0|0
2022-01-23 10:28:00|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|21|2021-09-12|2022-01-30|1.004|1|-0%|-0.01985|20|1.00147620553|5|21|0|0|0|0
2022-01-23 10:28:01|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|65|2020-11-08|2022-01-30|0.1408|53.1514|37650%|16.519796875|64|41.8401696654|5|65|0|0|0|0
2022-01-23 10:28:01|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|258|2017-02-26|2022-01-30|0.0019|0.1959|10211%|4.63875097276|257|0.176520761069|5|258|0|0|0|0
2022-01-23 10:28:02|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-01-30|1.0003|1.001|0%|0.00650961538462|208|1.00115445099|5|209|0|0|0|0
2022-01-23 10:28:02|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-01-30|0.1019|2.1144|1975%|4.39658653846|208|0.416492452203|5|209|0|0|0|0
2022-01-23 10:28:03|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|63.7977|35.8421|-44%|-2.29752631579|19|49.3235448837|5|20|0|0|0|0
2022-01-23 10:28:04|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|225|2017-10-15|2022-01-30|0.244|0.0539|-78%|3.23610267857|224|0.604303290232|5|225|0|0|0|0
2022-01-23 10:28:05|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|142|2019-05-19|2022-01-30|4.691|33.53|615%|2.92019148936|141|11.3798240029|5|142|0|0|0|0
2022-01-23 10:28:05|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|248.1391|139.7795|-44%|-1.59389473684|19|259.017862701|5|20|0|0|0|0
2022-01-23 10:28:06|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|38|2021-05-16|2022-01-30|245.95|21.6884|-91%|-3.89548648649|37|55.2652715382|5|38|0|0|0|0
2022-01-23 10:28:06|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-01-30|23.93|19.83|-17%|1.24118269231|208|26.0227224736|5|209|0|0|0|0
2022-01-23 10:28:07|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|41|2021-04-25|2022-01-30|48191.5703|32616.9941|-32%|-0.243625|40|40712.3695694|5|41|0|0|0|0
2022-01-23 10:28:08|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|121|2019-10-13|2022-01-30|0.0351|0.2303|556%|3.52736666667|120|0.138954415494|5|121|0|0|0|0
2022-01-23 10:28:08|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|15|2021-10-24|2022-01-30|0.7642|3.1577|313%|17.2779285714|14|4.2269866387|5|15|0|0|0|0
2022-01-23 10:28:09|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|205|2018-03-04|2022-01-30|0.229|2.856|1147%|3.02978431373|204|1.89629939495|5|205|0|0|0|0
2022-01-23 10:28:09|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|288|2016-07-31|2022-01-30|1.79|24.699|1280%|2.58691289199|287|15.4831486317|4.72569444444|288|0|0|0|0
2022-01-23 10:28:11|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|9.0666|12.0825|33%|4.61121052632|19|10.7305027485|5|20|0|0|0|0
2022-01-23 10:28:11|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|1.3315|2.3184|74%|5.14721052632|19|2.10478338003|5|20|0|0|0|0
2022-01-23 10:28:11|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-01-30|3.3077|3.0967|-6%|1.50438942308|208|2.63836295881|5|209|0|0|0|0
2022-01-23 10:28:12|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|366|2015-02-01|2022-01-30|0.2896|155.9773|53760%|3.6010739726|365|94.3714054503|5|366|0|0|0|0
2022-01-23 10:28:12|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|136|2019-06-30|2022-01-30|1.9064|3.6341|91%|0.752392592593|135|1.78328210904|5|136|0|0|0|0
2022-01-23 10:28:14|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|0.8346|0.4273|-49%|-2.46647368421|19|0.757604192197|5|20|0|0|0|0
2022-01-23 10:28:14|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|242|2017-06-18|2022-01-30|0.428|0.8293|94%|2.64190456432|241|0.778312602196|5|242|0|0|0|0
2022-01-23 10:28:15|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|1.2808|1.2358|-4%|0.692|19|1.39942628741|5|20|0|0|0|0
2022-01-23 10:28:15|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|41|2021-04-25|2022-01-30|12.832|23.39|82%|3.012625|40|22.7630243767|5|41|0|0|0|0
2022-01-23 10:28:15|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|15|2021-10-24|2022-01-30|13.3368|5.2183|-61%|-5.75964285714|14|10.1203887622|5|15|0|0|0|0
2022-01-23 10:28:17|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|14|2021-10-31|2022-01-30|0.1046|0.1982|89%|19.9398461538|13|0.348678573434|5|14|0|0|0|0
2022-01-23 10:28:17|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|240|2017-07-02|2022-01-30|1.14|2.262|98%|2.45505857741|239|4.55974996214|5|240|0|0|0|0
2022-01-23 10:28:18|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|94|2020-04-19|2022-01-30|0.0947|1.451|1432%|4.67693548387|93|0.933258509699|5|94|0|0|0|0
2022-01-23 10:28:18|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|22.42|8.2297|-63%|-4.30973684211|19|15.1189421654|5|20|0|0|0|0
2022-01-23 10:28:18|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|212|2018-01-14|2022-01-30|1.2284|0.8406|-32%|2.165|211|0.337568804745|5|212|0|0|0|0
2022-01-23 10:28:20|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|206|2018-02-04|2022-01-30|0.1107|159.5906|144065%|48.262102439|205|89.2216399781|5|206|0|0|0|0
2022-01-23 10:28:20|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|210|2018-01-21|2022-01-30|1707.09|1881.9304|10%|1.56205263158|209|1155.86415609|5|210|0|0|0|0
2022-01-23 10:28:21|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|418.6003|193.9888|-54%|-3.02915789474|19|324.765426636|5|20|0|0|0|0
2022-01-23 10:28:21|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|136|2019-06-30|2022-01-30|0.0013|0.0023|77%|2.23372592593|135|0.00164048807967|5|136|0|0|0|0
2022-01-23 10:28:22|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|275|2016-10-30|2022-01-30|1900|96.2355|-95%|0.982777372263|274|142.536450702|5|275|0|0|0|0
2022-01-23 10:28:23|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|20|2021-09-19|2022-01-30|0.0002|0.0001|-50%|-5.18736842105|19|0.000156946498828|5|20|0|0|0|0
2022-01-23 10:28:23|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|137|2019-06-23|2022-01-30|0.0214|0.2154|907%|4.35675735294|136|0.0606746712112|5|137|0|0|0|0
2022-01-23 10:28:24|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-01-30|0.1805|1.6437|811%|4.23091346154|208|0.564742009507|5|209|0|0|0|0
2022-01-23 10:28:24|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|31|2021-07-04|2022-01-30|0.0579|0.0294|-49%|-1.3786|30|0.0513696775682|5|31|0|0|0|0
2022-01-23 10:28:25|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|167|2018-11-25|2022-01-30|59.7753|92.524|55%|2.00089156627|166|158.056621163|5|167|0|0|0|0
2022-01-23 10:28:26|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|14|2021-10-31|2022-01-30|6.0615|5.549|-8%|7.03030769231|13|12.1234142099|5|14|0|0|0|0
2022-01-23 10:28:27|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|144|2019-01-13|2022-01-30|2.0814|111.3161|5248%|7.50402797203|143|41.7740165583|5|144|0|0|0|0
2022-01-23 10:28:27|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|37|2021-05-23|2022-01-30|9.396|4.179|-56%|0.179361111111|36|8.27010805542|5|37|0|0|0|0
2022-01-23 10:28:27|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|230|2017-09-10|2022-01-30|22.6|18.64|-18%|1.44086899563|229|28.9409502921|5|230|0|0|0|0
2022-01-23 10:28:28|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|13|2021-11-07|2022-01-30|0.5065|0.1869|-63%|-6.95875|12|0.335881912938|5|13|0|0|0|0
2022-01-23 10:28:29|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|231|2017-09-03|2022-01-30|5.0743|9.2892|83%|1.68734347826|230|6.62908162312|5|231|0|0|0|0
2022-01-23 10:28:30|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|211|2018-01-21|2022-01-30|11.353|16.354|44%|2.01282380952|210|4.2867231684|5|211|0|0|0|0
2022-01-23 10:28:30|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|231|2017-09-03|2022-01-30|0.2389|0.7479|213%|2.04369130435|230|0.389779749984|5|231|0|0|0|0
2022-01-23 10:28:31|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|188|2018-07-01|2022-01-30|0.0004|0.0047|1075%|3.3085026738|187|0.00307443037263|5|188|0|0|0|0
2022-01-23 10:28:31|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|21|2021-09-12|2022-01-30|61.1|33.2|-46%|-0.65535|20|54.2504758381|5|21|0|0|0|0
2022-01-23 10:28:33|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|51|2021-02-14|2022-01-30|3.2922|3.0802|-6%|2.18024|50|2.98327650042|5|51|0|0|0|0
2022-01-23 10:28:33|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|257|2017-03-05|2022-01-30|43.79|99.4518|127%|1.874546875|256|196.144343751|5|257|0|0|0|0
2022-01-23 10:28:33|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|65|2020-11-08|2022-01-30|4.663|21.25|356%|5.134296875|64|16.8407691515|5|65|0|0|0|0
2022-01-23 10:28:34|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|51|2021-02-14|2022-01-30|4.6075|3.45|-25%|1.16034|50|4.38152939666|5|51|0|0|0|0
2022-01-23 10:28:34|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|76|2020-08-23|2022-01-30|173.88|129.3|-26%|1.27256|75|308.724606564|5|76|0|0|0|0
2022-01-23 10:28:36|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|179|2018-09-02|2022-01-30|2.2088|8.9594|306%|1.75784831461|178|6.14077543047|5|179|0|0|0|0
2022-01-23 10:28:36|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|136|2019-06-30|2022-01-30|0.0093|0.1393|1398%|4.93508148148|135|0.117113426068|5|136|0|0|0|0
2022-01-23 10:28:36|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|179|2018-09-02|2022-01-30|0.0637|1.8262|2767%|3.40034831461|178|0.759586569796|5|179|0|0|0|0
2022-01-23 10:28:37|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|179|2018-09-02|2022-01-30|1.0013|0.9999|-0%|0.000410112359551|178|1.00095787128|5|179|0|0|0|0
2022-01-23 10:28:37|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|8|29|2021-07-04|2022-01-16|0|0|-100%|3.87692857143|28|2.29793100966E-6|5|29|0|0|0|0
2022-01-23 10:28:39|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|211|2018-01-21|2022-01-30|107.3217|56.0847|-48%|0.712976190476|210|57.3025713329|5|211|0|0|0|0
2022-01-23 10:28:39|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|21|2021-09-12|2022-01-30|5.223|2.499|-52%|-2.6681|20|4.04838099934|5|21|0|0|0|0
2022-01-23 10:28:40|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|244|2017-06-04|2022-01-30|0.2108|0.098|-54%|1.16849382716|243|0.18178751057|5|244|0|0|0|0
2022-01-23 10:28:40|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|191|2018-06-10|2022-01-30|0.0398|0.0746|87%|3.0569|190|0.0242240622918|5|191|0|0|0|0
2022-01-23 10:28:41|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|205|2018-01-21|2022-01-30|7.9616|1.9355|-76%|2.85037254902|204|1.26185239698|5|205|0|0|0|0
2022-01-23 10:28:42|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|225|2017-10-15|2022-01-30|10.56|5.7737|-45%|1.60329464286|224|7.86680957635|5|225|0|0|0|0
2022-01-23 10:28:43|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|11|2021-11-21|2022-01-30|8.6852|2.563|-70%|-10.3838|10|4.87550005046|5|11|0|0|0|0
2022-01-23 10:28:43|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|51|2021-02-14|2022-01-30|5.7099|1.684|-71%|-0.34578|50|3.50696861744|5|51|0|0|0|0
2022-01-23 10:28:43|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|164|2018-12-16|2022-01-30|1.0071|0.9997|-1%|-0.00384662576687|163|0.999948114884|5|164|0|0|0|0
2022-01-23 10:28:44|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|17|2021-10-10|2022-01-30|0.1984|0.3581|80%|6.7480625|16|0.291991766761|5|17|0|0|0|0
2022-01-23 10:28:45|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|184|2018-07-29|2022-01-30|0.0034|0.0657|1832%|11.4593333333|183|0.0214828213221|5|184|0|0|0|0
2022-01-23 10:28:46|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|21|2021-09-12|2022-01-30|2.281|0.95|-58%|-2.94355|20|1.93352379969|5|21|0|0|0|0
2022-01-23 10:28:46|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|205|2018-03-04|2022-01-30|39.6196|36.7215|-7%|1.62988235294|204|27.7595762799|5|205|0|0|0|0
2022-01-23 10:28:47|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|205|2018-03-04|2022-01-30|0.3|0.2932|-2%|2.4517254902|204|0.122570595727|5|205|0|0|0|0
2022-01-23 10:28:47|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|76|2020-08-23|2022-01-30|0.0123|0.0657|434%|5.21234666667|75|0.0699451970623|5|76|0|0|0|0
2022-01-23 10:28:48|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|238|2017-07-16|2022-01-30|0.426|4.4222|938%|3.74228270042|237|5.20640653873|5|238|0|0|0|0
2022-01-23 10:28:49|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|179|2018-09-02|2022-01-30|0.0234|0.066|182%|3.41060674157|178|0.052775754406|5|179|0|0|0|0
2022-01-23 10:28:49|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|197|2018-03-04|2022-01-30|1.6891|0.0058|-100%|-0.395045918367|196|0.130836903155|5|197|0|0|0|0
2022-01-23 10:28:50|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|9|2021-12-05|2022-01-30|1382.8|599|-57%|-8.746375|8|975.977789985|5|9|0|0|0|0
2022-01-23 10:28:50|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|227|2017-10-01|2022-01-30|0.186|0.7293|292%|3.06196902655|226|1.14429780565|5|227|0|0|0|0
2022-01-23 10:28:52|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|217|2017-12-10|2022-01-30|0.0147|0.0098|-33%|3.22919907407|216|0.00984674333064|5|217|0|0|0|0
2022-01-23 10:28:52|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|65|2020-11-08|2022-01-30|14284.5195|24653.4609|73%|2.449453125|64|33698.82503|5|65|0|0|0|0
2022-01-23 10:28:53|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|184|2018-07-29|2022-01-30|0.1384|2.525|1724%|3.28603825137|183|1.92049489397|5|184|0|0|0|0
2022-01-23 10:28:53|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|13|2021-11-07|2022-01-30|0.004|0.0018|-55%|1.64108333333|12|0.00402879153486|5|13|0|0|0|0
2022-01-23 10:28:53|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|205|2018-03-04|2022-01-30|0.0471|0.0445|-6%|1.82923039216|204|0.0498811219081|5|205|0|0|0|0
2022-01-23 10:28:55|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|14|2021-10-31|2022-01-30|27.95|25.01|-11%|3.44523076923|13|40.2435714177|5|14|0|0|0|0
2022-01-23 10:28:55|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|231|2017-09-03|2022-01-30|2.7479|2.3926|-13%|1.55584782609|230|2.24478523162|5|231|0|0|0|0
2022-01-23 10:28:56|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|10|2021-11-28|2022-01-30|1.3131|0.8175|-38%|-4.34133333333|9|0.999665606022|5|10|0|0|0|0
2022-01-23 10:28:56|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|21|2021-09-12|2022-01-30|15.75|7.98|-49%|-2.6819|20|12.7580951963|5|21|0|0|0|0
2022-01-23 10:28:57|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|11|2021-11-21|2022-01-30|0.1054|0.0274|-74%|-10.5614|10|0.0642068189653|5|11|0|0|0|0
2022-01-23 10:28:58|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|223|2017-10-29|2022-01-30|97.04|29.67|-69%|2.06762612613|222|42.7137778115|5|223|0|0|0|0
2022-01-23 10:28:58|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|233|2017-08-20|2022-01-30|0.4737|0.5516|16%|1.95232758621|232|0.628843273664|5|233|0|0|0|0
2022-01-23 10:28:59|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|59|2020-12-20|2022-01-30|2.865|4.657|63%|2.94746551724|58|10.5122203302|5|59|0|0|0|0
2022-01-23 10:28:59|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|16|2021-10-17|2022-01-30|60843.4844|35377.5938|-42%|-3.28473333333|15|51423.2651367|5|16|0|0|0|0
2022-01-23 10:29:00|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|14|2021-10-31|2022-01-30|8.943|5.922|-34%|-0.581846153846|13|6.46835712024|5|14|0|0|0|0
2022-01-23 10:29:01|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|179|2018-09-02|2022-01-30|0.0276|0.3074|1014%|3.28592134831|178|0.298922319059|5|179|0|0|0|0
2022-01-23 10:29:02|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|20|2021-09-19|2022-01-30|13.231|3.836|-71%|-5.47257894737|19|8.83720002174|5|20|0|0|0|0
2022-01-23 10:29:02|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|14|2021-10-31|2022-01-30|0|0|-100%|-4.23623076923|13|1.39142855571E-6|5|14|0|0|0|0
2022-01-23 10:29:02|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|10|2021-11-28|2022-01-30|0.0347|0.0147|-58%|-7.31533333333|9|0.0218310000375|5|10|0|0|0|0
2022-01-23 10:29:03|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|205|2018-03-04|2022-01-30|0.0034|0.0068|100%|3.78042156863|204|0.00448180056144|5|205|0|0|0|0
2022-01-23 10:29:04|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|11|2021-11-21|2022-01-30|0.5092|0.2576|-49%|-4.0993|10|0.313505449078|5|11|0|0|0|0
2022-01-23 10:29:05|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|65|2020-11-08|2022-01-30|6.89|6.3|-9%|2.098125|64|13.8226461704|5|65|0|0|0|0
2022-01-23 10:29:05|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|104|2020-02-09|2022-01-30|0.0244|0.5319|2080%|5.13395145631|103|0.444103732293|5|104|0|0|0|0
2022-01-23 10:29:05|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|202|2018-03-25|2022-01-30|1.4082|0.4709|-67%|1.23609452736|201|1.34866940238|5|202|0|0|0|0
2022-01-23 10:29:06|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|51|2021-02-14|2022-01-30|26.399|3.959|-85%|-2.41918|50|11.9477451035|5|51|0|0|0|0
2022-01-23 10:29:07|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|13|2021-11-07|2022-01-30|0.2073|0.0523|-75%|-9.51666666667|12|0.111428461969|5|13|0|0|0|0
2022-01-23 10:29:08|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|14|2021-10-31|2022-01-30|15.565|6.401|-59%|-5.95715384615|13|10.3779284613|5|14|0|0|0|0
2022-01-23 10:29:08|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|15|2021-10-24|2022-01-30|0.3349|0.118|-65%|-6.02678571429|14|0.251859998703|5|15|0|0|0|0
2022-01-23 10:29:08|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|14|2021-10-31|2022-01-30|376.1483|89.8856|-76%|-9.02084615385|13|237.217569079|5|14|0|0|0|0
2022-01-23 10:29:09|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|186|2018-02-04|2022-01-30|172.4511|256.6547|49%|1.45468648649|185|102.746974719|5|186|0|0|0|0
2022-01-23 10:29:10|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-01-30|1.1311|1.076|-5%|2.59187019231|208|0.597564346874|5|209|0|0|0|0
2022-01-23 10:29:11|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|65|2020-11-08|2022-01-30|0.4832|0.6688|38%|2.476421875|64|0.807070771547|5|65|0|0|0|0
2022-01-23 10:29:11|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|208|2018-02-11|2022-01-30|0.0398|0.0229|-42%|1.87492753623|207|0.0194238845837|5|208|0|0|0|0
2022-01-23 10:29:12|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|76|2020-08-23|2022-01-30|1.5425|2.269|47%|2.91773333333|75|4.31504868363|5|76|0|0|0|0
2022-01-23 10:29:12|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|244|2017-06-04|2022-01-30|0.0032|0.0215|572%|5.40867901235|243|0.0273486629701|5|244|0|0|0|0
2022-01-23 10:29:13|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|211|2018-01-21|2022-01-30|19.5088|2.197|-89%|1.3621047619|210|3.11075791392|5|211|0|0|0|0
2022-01-23 10:29:14|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|10|2021-11-28|2022-01-30|1.6393|0.6762|-59%|-7.843|9|1.13911001086|5|10|0|0|0|0
2022-01-23 10:29:14|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|80|2020-07-26|2022-01-30|2.373|3.407|44%|2.72398734177|79|4.12696249485|5|80|0|0|0|0
2022-01-23 10:29:15|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|162|2018-03-04|2022-01-30|0.0009|0.0003|-67%|2.77636024845|161|0.000286988023921|5|162|0|0|0|0
2022-01-23 10:29:15|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|15|2021-10-24|2022-01-30|1.1527|0.4772|-59%|-5.09364285714|14|0.808059996367|5|15|0|0|0|0
2022-01-23 10:29:17|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|184|2018-07-29|2022-01-30|0.0029|0.0226|679%|5.93195081967|183|0.00611039283712|5|184|0|0|0|0
2022-01-23 10:29:17|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-01-30|0.3392|0.2383|-30%|2.84509134615|208|0.0847139631768|5|209|0|0|0|0
2022-01-23 10:29:18|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|178|2018-07-29|2022-01-30|0.1004|0.6086|506%|3.71953672316|177|0.237520039932|5|178|0|0|0|0
2022-01-23 10:29:18|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|207|2018-02-18|2022-01-30|1.1782|0.3563|-70%|2.79866504854|206|0.235647461112|5|207|0|0|0|0
2022-01-23 10:29:19|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|231|2017-09-03|2022-01-30|0.3211|0.3249|1%|1.71663478261|230|0.228082355192|5|231|0|0|0|0
2022-01-23 10:29:20|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|130|2019-08-11|2022-01-30|0.075|0.3597|380%|3.95013178295|129|0.240269403403|5|130|0|0|0|0
2022-01-23 10:29:21|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|12|2021-11-14|2022-01-30|0.1217|0.0855|-30%|-1.87854545455|11|0.129050000881|5|12|0|0|0|0
2022-01-23 15:00:05|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|383|1990-03-03|2022-01-03|3.6728|3.6726|-0%|1.57068062827E-5|382|3.67282979358|0|0|0|0|0|0
2022-01-23 15:00:07|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|321|1994-09-03|2022-01-03|100|106.7|7%|0.091909375|320|113.40609002|0|0|0|0|0|0
2022-01-23 15:00:07|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|249|2001-05-03|2022-01-03|556.08|479.5|-14%|-0.0374193548387|248|447.755959752|0|0|0|0|0|0
2022-01-23 15:00:08|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|326|1994-12-03|2022-01-03|0.509|529|103829%|15.8724923077|325|126.815000064|0|0|0|0|0|0
2022-01-23 15:00:08|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|375|1990-11-03|2022-01-03|0.5145|104.34|20180%|1.63377540107|374|11.4649642622|0|0|0|0|0|0
2022-01-23 15:00:09|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|552|1976-02-03|2022-01-03|0.7932|1.3918|75%|0.155943738657|551|1.27807282548|0|0|0|0|0|0
2022-01-23 15:00:10|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|193|2006-01-03|2022-01-03|0.9173|1.699|85%|0.401244791667|192|1.16144715134|0|0|0|0|0|0
2022-01-23 15:00:11|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|304|1996-10-03|2022-01-03|42.45|85.86|102%|0.23795379538|303|68.5167795106|0|0|0|0|0|0
2022-01-23 15:00:11|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|343|1993-07-03|2022-01-03|0.0273|1.7239|6215%|1.78861988304|342|1.47450379316|0|0|0|0|0|0
2022-01-23 15:00:12|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|378|1990-08-03|2022-01-03|0.377|0.3769|-0%|-2.38726790451E-5|377|0.37695717102|0|0|0|0|0|0
2022-01-23 15:00:12|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|329|1994-09-03|2022-01-03|1.4835|1.3442|-9%|-0.0138658536585|328|1.48048024373|0|0|0|0|0|0
2022-01-23 15:00:14|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|319|1994-09-03|2022-01-03|4.67|6.895|48%|0.123880503145|318|6.72439813763|0|0|0|0|0|0
2022-01-23 15:00:14|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|350|1992-12-03|2022-01-03|0.0055|5.4582|99140%|2.3820974212|349|2.36385599434|0|0|0|0|0|0
2022-01-23 15:00:15|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|212|2004-06-03|2022-01-03|4.6458|11.4679|147%|0.48055450237|211|8.37515262838|0|0|0|0|0|0
2022-01-23 15:00:15|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|481|1982-01-03|2022-01-03|1.198|1.2581|5%|0.0320479166667|480|1.26817131129|0|0|0|0|0|0
2022-01-23 15:00:16|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|552|1976-02-03|2022-01-03|2.569|0.9112|-65%|-0.132682395644|551|1.43053532467|0|0|0|0|0|0
2022-01-23 15:00:17|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|375|1990-11-03|2022-01-03|332.25|798.13|140%|0.280796791444|374|549.732106852|0|0|0|0|0|0
2022-01-23 15:00:18|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|138|2010-08-03|2022-01-03|6.8088|6.3386|-7%|-0.0453430656934|137|6.51715577858|0|0|0|0|0|0
2022-01-23 15:00:18|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|493|1981-01-03|2022-01-03|1.5886|6.3385|299%|0.31562398374|492|6.20663183722|0|0|0|0|0|0
2022-01-23 15:00:19|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|387|1989-11-03|2022-01-03|488.31|3952.4399|709%|0.601085492228|386|2034.84067301|0|0|0|0|0|0
2022-01-23 15:00:19|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|329|1994-09-03|2022-01-03|159.56|631.27|296%|0.42731097561|328|448.23580608|0|0|0|0|0|0
2022-01-23 15:00:21|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|0|0|0|0|0
2022-01-23 15:00:21|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|346|1993-04-03|2022-01-03|28.335|21.478|-24%|-0.0262289855072|345|25.2866141672|0|0|0|0|0|0
2022-01-23 15:00:22|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|552|1976-02-03|2022-01-03|6.1665|6.5607|6%|0.056998185118|551|6.62085399248|0|0|0|0|0|0
2022-01-23 15:00:22|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|329|1994-09-03|2022-01-03|13.71|57.73|321%|0.506667682927|328|33.5308769278|0|0|0|0|0|0
2022-01-23 15:00:23|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|363|1991-10-03|2022-01-03|22.628|139.369|516%|0.537193370166|362|76.6339030253|0|0|0|0|0|0
2022-01-23 15:00:24|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|363|1991-10-03|2022-01-03|22.628|139.369|516%|0.537193370166|362|76.6339030253|0|0|0|0|0|0
2022-01-23 15:00:25|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|371|1990-05-03|2022-01-03|2.6892|15.67|483%|0.582389189189|370|7.00862371311|0|0|0|0|0|0
2022-01-23 15:00:25|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|359|1992-02-03|2022-01-03|2.03|49.6025|2343%|1.09031284916|358|14.3816083706|0|0|0|0|0|0
2022-01-23 15:00:26|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|552|1976-02-03|2022-01-03|0.8246|0.8815|7%|0.0554591651543|551|0.866651087028|0|0|0|0|0|0
2022-01-23 15:00:26|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|552|1976-02-03|2022-01-03|0.4938|0.7376|49%|0.115194192377|551|0.624242754032|0|0|0|0|0|0
2022-01-23 15:00:28|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|249|2001-05-03|2022-01-03|2.0545|3.058|49%|0.19422983871|248|2.10394819673|0|0|0|0|0|0
2022-01-23 15:00:28|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|360|1992-02-03|2022-01-03|0.0342|6.245|18160%|1.51570752089|359|1.82513889002|0|0|0|0|0|0
2022-01-23 15:00:29|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|377|1989-11-03|2022-01-03|3.343|7.685|130%|0.237029255319|376|7.09044933446|0|0|0|0|0|0
2022-01-23 15:00:29|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|541|1977-01-03|2022-01-03|4.6685|7.7863|67%|0.0986259259259|540|7.41821663217|0|0|0|0|0|0
2022-01-23 15:00:30|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|159|2008-09-03|2022-01-03|19.0025|24.6044|29%|0.176094936709|158|21.6413304671|0|0|0|0|0|0
2022-01-23 15:00:31|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|313|1996-01-03|2022-01-03|5.5039|6.6361|21%|0.0998525641026|312|6.31064634354|0|0|0|0|0|0
2022-01-23 15:00:32|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|344|1993-06-03|2022-01-03|91.72|315.83|244%|0.426096209913|343|224.172878354|0|0|0|0|0|0
2022-01-23 15:00:32|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|399|1987-12-03|2022-01-03|1650|14335|769%|0.727537688442|398|8399.47970023|0|0|0|0|0|0
2022-01-23 15:00:33|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|350|1992-12-03|2022-01-03|2.763|3.1434|14%|0.0595988538682|349|3.77040714536|0|0|0|0|0|0
2022-01-23 15:00:33|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|552|1976-02-03|2022-01-03|8.93|74.3827|733%|0.409479128857|551|36.5401643964|0|0|0|0|0|0
2022-01-23 15:00:35|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|327|1994-11-03|2022-01-03|0.56|1458|260257%|1330.48997546|326|823.2736265|0|0|0|0|0|0
2022-01-23 15:00:35|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0|0|0|0|0|0
2022-01-23 15:00:36|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|360|1992-02-03|2022-01-03|58.72|128.19|118%|0.282264623955|359|94.0401944372|0|0|0|0|0|0
2022-01-23 15:00:36|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|552|1976-02-03|2022-01-03|0.91|155.57|16996%|1.02920871143|551|51.0539157357|0|0|0|0|0|0
2022-01-23 15:00:37|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|410|1987-12-03|2022-01-03|0.3373|0.708|110%|0.195376528117|409|0.691913416109|0|0|0|0|0|0
2022-01-23 15:00:38|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|552|1976-02-03|2022-01-03|302.11|113.68|-62%|-0.12813430127|551|141.288423704|0|0|0|0|0|0
2022-01-23 15:00:39|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|374|1990-12-03|2022-01-03|24.084|113.5|371%|0.478042895442|373|76.6557459092|0|0|0|0|0|0
2022-01-23 15:00:39|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|199|2005-06-03|2022-01-03|41|84.7963|107%|0.39954040404|198|56.0994095922|0|0|0|0|0|0
2022-01-23 15:00:40|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|318|1994-11-03|2022-01-03|2603|4060|56%|0.157179810726|317|3814.63471112|0|0|0|0|0|0
2022-01-23 15:00:40|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|490|1981-04-03|2022-01-03|678.9|1192.51|76%|0.170067484663|489|996.363714475|0|0|0|0|0|0
2022-01-23 15:00:42|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|481|1982-01-03|2022-01-03|0.2838|0.3019|6%|0.0168145833333|480|0.294127588337|0|0|0|0|0|0
2022-01-23 15:00:42|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|322|1995-04-03|2022-01-03|63.065|435.93|591%|0.660056074766|321|188.244549354|0|0|0|0|0|0
2022-01-23 15:00:43|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|329|1994-09-03|2022-01-03|720|11270|1465%|1.01776219512|328|7219.20745126|0|0|0|0|0|0
2022-01-23 15:00:43|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|462|1983-08-03|2022-01-03|4.82|1507|31166%|1.50304121475|461|1273.25021333|0|0|0|0|0|0
2022-01-23 15:00:44|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|552|1976-02-03|2022-01-03|7.722|202|2516%|0.653715063521|551|78.7158007967|0|0|0|0|0|0
2022-01-23 15:00:46|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|329|1994-09-03|2022-01-03|0.3045|4.5726|1402%|1.30371646341|328|1.19294924106|0|0|0|0|0|0
2022-01-23 15:00:46|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|374|1990-12-03|2022-01-03|8|9.276|16%|0.0638579088472|373|9.13580212874|0|0|0|0|0|0
2022-01-23 15:00:47|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|318|1995-08-03|2022-01-03|4.52|17.975|298%|0.509201892744|317|12.9079443449|0|0|0|0|0|0
2022-01-23 15:00:47|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|329|1994-09-03|2022-01-03|703|3985|467%|30.4444756098|328|2071.07651734|0|0|0|0|0|0
2022-01-23 15:00:48|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|277|1998-11-03|2022-01-03|51.91|54.18|4%|0.0556376811594|276|51.9646713587|0|0|0|0|0|0
2022-01-23 15:00:49|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|219|2003-01-03|2022-01-03|6.2933|1769.5|28017%|58.6622522936|218|676.533325605|0|0|0|0|0|0
2022-01-23 15:00:49|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|322|1995-04-03|2022-01-03|17.135|43.55|154%|0.310890965732|321|30.0449224555|0|0|0|0|0|0
2022-01-23 15:00:50|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|329|1994-09-03|2022-01-03|11.82|15.42|30%|0.0908475609756|328|13.5136475433|0|0|0|0|0|0
2022-01-23 15:00:50|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|352|1992-10-03|2022-01-03|4.264|816|19037%|1.7159031339|351|258.592065325|0|0|0|0|0|0
2022-01-23 15:00:51|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|387|1989-11-03|2022-01-03|2.649|20.451|672%|0.603515544041|386|11.3297664146|0|0|0|0|0|0
2022-01-23 15:00:52|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|552|1976-02-03|2022-01-03|2.5589|4.185|64%|0.107929219601|551|3.1346690171|0|0|0|0|0|0
2022-01-23 15:00:53|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|339|1993-11-03|2022-01-03|3.3632|15.088|349%|0.544514792899|338|8.83392449958|0|0|0|0|0|0
2022-01-23 15:00:54|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|319|1995-07-03|2022-01-03|83.95|414.45|394%|0.557245283019|318|173.582379595|0|0|0|0|0|0
2022-01-23 15:00:54|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|156|2008-10-03|2022-01-03|19.975|35.41|77%|0.376|155|27.6844368959|0|0|0|0|0|0
2022-01-23 15:00:54|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|552|1976-02-03|2022-01-03|5.5442|8.9028|61%|0.134433756806|551|6.91162337773|0|0|0|0|0|0
2022-01-23 15:00:56|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|552|1976-02-03|2022-01-03|0.9592|1.4872|55%|0.13765154265|551|1.53448732025|0|0|0|0|0|0
2022-01-23 15:00:57|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|375|1990-11-03|2022-01-03|0.385|0.3849|-0%|-5.08021390374E-5|374|0.384930875222|0|0|0|0|0|0
2022-01-23 15:00:57|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|373|1991-01-03|2022-01-03|0.54|3.8001|604%|0.558693548387|372|2.92580563341|0|0|0|0|0|0
2022-01-23 15:00:58|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|289|1998-01-03|2022-01-03|1.77|3.5112|98%|0.301767361111|288|2.92889082762|0|0|0|0|0|0
2022-01-23 15:00:58|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|357|1992-05-03|2022-01-03|26.5|51.25|93%|0.211542134831|356|43.802918736|0|0|0|0|0|0
2022-01-23 15:01:00|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|360|1992-02-03|2022-01-03|24.802|176|610%|0.566348189415|359|77.0088306374|0|0|0|0|0|0
2022-01-23 15:01:00|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|344|1993-06-03|2022-01-03|1.7786|3.9895|124%|0.298416909621|343|3.37100668252|0|0|0|0|0|0
2022-01-23 15:01:01|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|375|1990-11-03|2022-01-03|1231|7017.9102|470%|0.499195187166|374|4336.86831771|0|0|0|0|0|0
2022-01-23 15:01:01|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|375|1990-11-03|2022-01-03|3.6405|3.6523|0%|0.00187165775401|374|3.64194695091|0|0|0|0|0|0
2022-01-23 15:01:02|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|329|1994-09-03|2022-01-03|0.1696|4.357|2469%|1.0788445122|328|2.8429835855|0|0|0|0|0|0
2022-01-23 15:01:03|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|349|1992-02-03|2022-01-03|138.01|103.61|-25%|38.5988764368|348|167767.817553|0|0|0|0|0|0
2022-01-23 15:01:04|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|329|1994-09-03|2022-01-03|2.673|77.4485|2797%|1.18777134146|328|35.3207288774|0|0|0|0|0|0
2022-01-23 15:01:04|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|277|1999-01-03|2022-01-03|320.63|1038.385|224%|0.439257246377|276|637.667260015|0|0|0|0|0|0
2022-01-23 15:01:05|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|552|1976-02-03|2022-01-03|3.53|3.7509|6%|0.0128130671506|551|3.68851883947|0|0|0|0|0|0
2022-01-23 15:01:05|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|340|1992-02-03|2022-01-03|5.19|13.3005|156%|0.41283480826|339|9.34067840155|0|0|0|0|0|0
2022-01-23 15:01:07|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|327|1994-09-03|2022-01-03|0.311|437.0102|140418%|3.94714723926|326|22.8492363881|0|0|0|0|0|0
2022-01-23 15:01:07|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|552|1976-02-03|2022-01-03|4.388|9.189|109%|0.184607985481|551|7.19610163613|0|0|0|0|0|0
2022-01-23 15:01:08|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|493|1981-01-03|2022-01-03|2.088|1.3442|-36%|-0.0779085365854|492|1.63836632998|0|0|0|0|0|0
2022-01-23 15:01:08|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|274|1999-01-03|2022-01-03|50|2511|4922%|2.00874358974|273|278.60244499|0|0|0|0|0|0
2022-01-23 15:01:09|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|374|1990-12-03|2022-01-03|2.5608|15.0998|490%|0.56791689008|373|8.27578798462|0|0|0|0|0|0
2022-01-23 15:01:10|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|493|1981-01-03|2022-01-03|20.661|32.91|59%|0.130327235772|492|31.2988863978|0|0|0|0|0|0
2022-01-23 15:01:11|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|179|2007-03-03|2022-01-03|3.4391|11.29|228%|0.689842696629|178|6.55860560833|0|0|0|0|0|0
2022-01-23 15:01:11|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|164|2008-06-03|2022-01-03|2.8535|3.49|22%|0.140576687117|163|3.17663657374|0|0|0|0|0|0
2022-01-23 15:01:12|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|377|1990-09-03|2022-01-03|0.8644|2.8726|232%|0.345992021277|376|1.54054668079|0|0|0|0|0|0
2022-01-23 15:01:12|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|387|1989-11-03|2022-01-03|0.0023|13.4317|583887%|2.42243523316|386|1.88457235123|0|0|0|0|0|0
2022-01-23 15:01:14|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|460|1983-10-03|2022-01-03|39.42|27.692|-30%|-0.0662897603486|459|31.0010348735|0|0|0|0|0|0
2022-01-23 15:01:14|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|322|1995-04-03|2022-01-03|552.5|2305|317%|0.463168224299|321|1405.01093212|0|0|0|0|0|0
2022-01-23 15:01:15|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|321|1995-05-03|2022-01-03|955|3515|268%|0.438678125|320|2291.62986114|0|0|0|0|0|0
2022-01-23 15:01:15|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|0|0|0|0|0|0
2022-01-23 15:01:16|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|361|1992-01-03|2022-01-03|2.64|44.52|1586%|0.833383333333|360|20.6556038592|0|0|0|0|0|0
2022-01-23 15:01:17|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|129|2009-05-03|2022-01-03|712.3478|10850|1423%|3.2610859375|128|5100.36634342|0|0|0|0|0|0
2022-01-23 15:01:18|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|108|2013-02-03|2022-01-03|0.0001|4.5955|4595400%|3338.54427103|107|217509.464236|0|0|0|0|0|0
2022-01-23 15:01:18|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|322|1995-04-03|2022-01-03|11047|22625|105%|0.227436137072|321|17903.9953416|0|0|0|0|0|0
2022-01-23 15:01:19|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|475|1982-07-03|2022-01-03|6.56|24.2304|269%|0.61341350211|474|11.3681065364|0|0|0|0|0|0
2022-01-23 15:01:19|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|552|1976-02-03|2022-01-03|132.55|1833.2386|1283%|0.618689655172|551|671.987471097|0|0|0|0|0|0
2022-01-23 15:01:21|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|277|1999-01-03|2022-01-03|576.92|575.25|-0%|0.0397282608696|276|557.585090279|0|0|0|0|0|0
2022-01-23 15:01:21|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|268|1999-01-03|2022-01-03|143.08|250|75%|0.220535580524|267|209.283470268|0|0|0|0|0|0
2022-01-23 15:01:22|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|552|1976-02-03|2022-01-03|0.8706|15.0941|1634%|0.609774954628|551|6.10281810856|0|0|0|0|0|0
2022-01-23 15:01:22|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|11|2021-03-03|2022-01-03|2.4701|2.4071|-3%|-0.1754|10|2.41632725976|0|0|0|0|0|0
2022-01-23 15:01:23|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|552|1976-02-03|2022-01-03|7.79|1.7705|-77%|0.0182486388385|551|5.97261594441|0|0|0|0|0|0
2022-01-23 15:01:24|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|517|1979-01-03|2022-01-03|13.42|1.167|-91%|0.280100775194|516|6.31497485652|0|0|0|0|0|0
2022-01-23 15:01:25|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|552|1976-02-03|2022-01-03|10|1.893|-81%|-0.103539019964|551|7.60218476979|0|0|0|0|0|0
2022-01-23 15:01:25|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|550|1976-02-03|2022-01-03|7.9|-0.06|-101%|-3.4913442623|549|4.80521400048|0|0|0|0|0|0
2022-01-23 15:01:26|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|390|1986-01-03|2022-01-03|10.103|0.331|-97%|-18.6772827763|389|4.15397768722|0|0|0|0|0|0
2022-01-23 15:01:27|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|436|1985-10-03|2022-01-03|6.34|0.134|-98%|4.46592413793|435|2.18395412793|0|0|0|0|0|0
2022-01-23 15:01:28|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|317|1995-05-03|2022-01-03|16.95|9.24|-45%|-0.0836234177215|316|10.0599653217|0|0|0|0|0|0
2022-01-23 15:01:29|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|332|1994-02-03|2022-01-03|4.389|-0.015|-100%|14.3465528701|331|2.06283434005|0|0|0|0|0|0
2022-01-23 15:01:29|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|368|1991-03-03|2022-01-03|13.49|1.356|-90%|19.1528228883|367|13.2867516444|0|0|0|0|0|0
2022-01-23 15:01:30|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|336|1994-02-03|2022-01-03|8.387|0.625|-93%|0.863719402985|335|4.25856547341|0|0|0|0|0|0
2022-01-23 15:01:30|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|349|1993-01-03|2022-01-03|7.047|0.0475|-99%|16.8014252874|348|3.36444584377|0|0|0|0|0|0
2022-01-23 15:01:32|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|333|1994-02-03|2022-01-03|6.24|0.168|-97%|-21.6496746988|332|3.34340299935|0|0|0|0|0|0
2022-01-23 15:01:32|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|338|1993-12-03|2022-01-03|6.361|0.2465|-96%|15.1769881306|337|3.53405414206|0|0|0|0|0|0
2022-01-23 15:01:33|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|331|1994-07-03|2022-01-03|8.09|2.533|-69%|-0.0488272727273|330|5.09103020909|0|0|0|0|0|0
2022-01-23 15:01:33|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|340|1986-01-03|2022-01-03|10.245|1.792|-83%|-0.132982300885|339|3.94079412012|0|0|0|0|0|0
2022-01-23 15:01:34|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|288|1998-02-03|2022-01-03|12.759|6.62|-48%|-0.154700348432|287|7.90983682705|0|0|0|0|0|0
2022-01-23 15:01:35|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|280|1998-10-03|2022-01-03|4.37|1.804|-59%|0.119577060932|279|2.63910714409|0|0|0|0|0|0
2022-01-23 15:01:36|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|256|2000-10-03|2022-01-03|8.22|2.542|-69%|-0.237031372549|255|3.94048437616|0|0|0|0|0|0
2022-01-23 15:01:36|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|236|2002-06-03|2022-01-03|2.53|2.713|7%|0.140940425532|235|3.52605296293|0|0|0|0|0|0
2022-01-23 15:01:37|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|205|2002-07-03|2022-01-03|29.09|3595|12258%|2.91519117647|204|333.043057195|0|0|0|0|0|0
2022-01-23 15:01:37|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|289|1998-01-03|2022-01-03|10.008|1.593|-84%|0.228211805556|288|3.35220415452|0|0|0|0|0|0
2022-01-23 15:01:39|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|277|1999-01-03|2022-01-03|5.165|0.7|-86%|-0.361851449275|276|2.03303249073|0|0|0|0|0|0
2022-01-23 15:01:39|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|140|2010-06-03|2022-01-03|0.7|0.1636|-77%|-0.319676258993|139|0.272607764815|0|0|0|0|0|0
2022-01-23 15:01:40|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|278|1998-12-03|2022-01-03|6.924|1.68|-76%|0.228613718412|277|6.78572733046|0|0|0|0|0|0
2022-01-23 15:01:40|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|256|2000-05-03|2022-01-03|6.341|3.204|-49%|0.73922745098|255|3.17112890247|0|0|0|0|0|0
2022-01-23 15:01:41|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|273|1998-02-03|2022-01-03|5.238|0.4245|-92%|-2.46593382353|272|3.59467509293|0|0|0|0|0|0
2022-01-23 15:01:42|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|177|2006-12-03|2022-01-03|12.64|11.25|-11%|0.1151875|176|11.2023276852|0|0|0|0|0|0
2022-01-23 15:01:42|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|217|2004-01-03|2022-01-03|8.22|7.646|-7%|0.0889861111111|216|7.22682594923|0|0|0|0|0|0
2022-01-23 15:01:43|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|209|2003-05-03|2022-01-03|12.01|6.425|-47%|-0.0979134615385|208|8.59877032412|0|0|0|0|0|0
2022-01-23 15:01:43|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|253|2001-01-03|2022-01-03|4.49|2.18|-51%|0.169599206349|252|3.5563794497|0|0|0|0|0|0
2022-01-23 15:01:44|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|260|2000-06-03|2022-01-03|14.2|4.879|-66%|-0.114467181467|259|7.7194845979|0|0|0|0|0|0
2022-01-23 15:01:45|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|244|2001-10-03|2022-01-03|3.45|3.718|8%|0.178703703704|243|3.92439344183|0|0|0|0|0|0
2022-01-23 15:01:46|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|238|2002-04-03|2022-01-03|5.698|1.258|-78%|-0.129257383966|237|4.06514705405|0|0|0|0|0|0
2022-01-23 15:01:46|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|162|2007-03-03|2022-01-03|5.598|5.97|7%|0.252111801242|161|4.85454938441|0|0|0|0|0|0
2022-01-23 15:01:47|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|174|2007-07-03|2022-01-03|8.5|2.137|-75%|-0.516086705202|173|7.52783332611|0|0|0|0|0|0
2022-01-23 15:01:47|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|170|2007-12-03|2022-01-03|10.933|12.619|15%|0.609857988166|169|12.4968176701|0|0|0|0|0|0
2022-01-23 15:01:49|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|145|2010-01-03|2022-01-03|11.18|22.655|103%|0.834277777778|144|11.3393448336|0|0|0|0|0|0
2022-01-23 15:01:49|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|137|2010-08-03|2022-01-03|13.05|15.25|17%|0.183669117647|136|15.6127153104|0|0|0|0|0|0
2022-01-23 15:01:50|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|110|2012-08-03|2022-01-03|3.03|2.4305|-20%|0.0942935779817|109|2.97889089801|0|0|0|0|0|0
2022-01-23 15:01:50|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|143|2009-10-03|2022-01-03|12.8|11.816|-8%|0.051323943662|142|10.9735804738|0|0|0|0|0|0
2022-01-23 15:01:50|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|174|2007-08-03|2022-01-03|6.8|5.35|-21%|0.100300578035|173|5.33502298525|0|0|0|0|0|0
2022-01-23 15:01:52|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|254|2000-12-03|2022-01-03|95.7|4.76|-95%|-0.287438735178|253|17.309133807|0|0|0|0|0|0
2022-01-23 15:01:52|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-1.8795|108|226.897357222|0|0|0|0|0|0
2022-01-23 15:01:53|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|217|2003-12-03|2022-01-03|14.122|8.771|-38%|20.9160740741|216|18.6648294695|0|0|0|0|0|0
2022-01-23 15:01:53|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|385|1990-01-03|2022-01-03|7.836|0.17|-98%|7.79265885417|384|2.58411428432|0|0|0|0|0|0
2022-01-23 15:01:54|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|548|1976-02-03|2022-01-03|8.69|0.237|-97%|-2.48456672761|547|6.12117700248|0|0|0|0|0|0
2022-01-23 15:01:55|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-0.832960784314|51|3.72596152471|0|0|0|0|0|0
2022-01-23 15:01:56|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|255|1994-02-03|2022-01-03|6.93|-0.665|-110%|21.5412952756|254|1.70155293737|0|0|0|0|0|0
2022-01-23 15:01:56|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|315|1989-01-03|2022-01-03|8.78|-0.665|-108%|9.7846910828|314|3.1642580824|0|0|0|0|0|0
2022-01-23 15:01:57|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|332|1994-06-03|2022-01-03|2.044|-0.189|-109%|15112.1745921|331|0.545082831583|0|0|0|0|0|0
2022-01-23 15:01:57|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|229|2003-01-03|2022-01-03|13.43|5.5|-59%|0.107881578947|228|7.15930130492|0|0|0|0|0|0
2022-01-23 15:01:59|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|481|1982-01-03|2022-01-03|8.438|-0.95|-111%|0.289727083333|480|2.51272557658|0|0|0|0|0|0
2022-01-23 15:01:59|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|187|1996-01-03|2022-01-03|9.5|-0.576|-106%|0.450860215054|186|1.72967379918|0|0|0|0|0|0
2022-01-23 15:02:00|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|201|1988-09-03|2022-01-03|11.647|-0.552|-105%|4.087935|200|4.6134278818|0|0|0|0|0|0
2022-01-23 15:02:00|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|143|2010-03-03|2022-01-03|0.262|-0.636|-343%|-10.2304929577|142|0.465713286816|0|0|0|0|0|0
2022-01-23 15:02:01|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|278|1993-12-03|2022-01-03|6.68|-0.647|-110%|6.48980505415|277|1.81077338325|0|0|0|0|0|0
2022-01-23 15:02:02|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|331|1994-07-03|2022-01-03|6.5|1.11|-83%|-0.246715151515|330|4.80854986279|0|0|0|0|0|0
2022-01-23 15:02:03|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|407|1987-01-03|2022-01-03|7.35|0.43|-94%|0.593736453202|406|3.76255528113|0|0|0|0|0|0
2022-01-23 15:02:03|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|241|2002-01-03|2022-01-03|6.56|3.73|-43%|-0.0248416666667|240|6.22829459218|0|0|0|0|0|0
2022-01-23 15:02:04|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|346|1993-03-03|2022-01-03|0.329|0.439|33%|1415.94577391|345|1.17410868542|0|0|0|0|0|0
2022-01-23 15:02:04|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|251|2001-03-03|2022-01-03|15.25|9.37|-39%|1.540192|250|7.94912349465|0|0|0|0|0|0
2022-01-23 15:02:06|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|277|1999-01-03|2022-01-03|98.568|0.14|-100%|36.2177463768|276|13.3265957762|0|0|0|0|0|0
2022-01-23 15:02:06|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.492531914894|47|0.53302083537|0|0|0|0|0|0
2022-01-23 15:02:07|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-0.431992248062|129|4.61315382994|0|0|0|0|0|0
2022-01-23 15:02:07|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|141|2010-05-03|2022-01-03|6.041|-0.383|-106%|-1.63546428571|140|3.27046098494|0|0|0|0|0|0
2022-01-23 15:02:07|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-7.35858181818|165|1.419620487|0|0|0|0|0|0
2022-01-23 15:02:09|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|56|2017-06-03|2022-01-03|-0.417|-0.6|44%|-4.25092727273|55|0.418121051842|0|0|0|0|0|0
2022-01-23 15:02:09|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|139|2006-01-03|2022-01-03|16.69|10.694|-36%|-0.0410942028986|138|9.40463304005|0|0|0|0|0|0
2022-01-23 15:02:10|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|193|2003-01-03|2022-01-03|8.75|6.03|-31%|0.200296875|192|5.56538860538|0|0|0|0|0|0
2022-01-23 15:02:10|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|114|2012-08-03|2022-01-03|4.227|3.35|-21%|0.168274336283|113|5.15641228358|0|0|0|0|0|0
2022-01-23 15:02:11|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|260|2000-06-03|2022-01-03|9.019|0.878|-90%|3.4913976834|259|4.24961806822|0|0|0|0|0|0
2022-01-23 15:02:12|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|236|2001-10-03|2022-01-03|2.86|1.8|-37%|-0.0921872340426|235|2.90868644391|0|0|0|0|0|0
2022-01-23 15:02:13|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|238|2002-04-03|2022-01-03|0.962|0.073|-92%|8.55903375527|237|1.98670588712|0|0|0|0|0|0
2022-01-23 15:02:13|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-3.107|1|5.06999993324|0|0|0|0|0|0
2022-01-23 15:02:13|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|110|2012-07-03|2022-01-03|14.537|2.802|-81%|9.56851376147|109|10.2621909163|0|0|0|0|0|0
2022-01-23 15:02:14|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|230|1998-10-03|2022-01-03|84.54|15.415|-82%|-0.241379912664|229|18.7208478658|0|0|0|0|0|0
2022-01-23 15:02:15|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|136|2010-08-03|2022-01-03|9.852|11.7255|19%|0.251696296296|135|13.9340110386|0|0|0|0|0|0
2022-01-23 15:02:16|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|207|2004-11-03|2022-01-03|5|7.3|46%|0.420300970874|206|9.42014492767|0|0|0|0|0|0
2022-01-23 15:02:16|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|209|2004-09-03|2022-01-03|10.98|3.43|-69%|4.37672115385|208|4.11746411986|0|0|0|0|0|0
2022-01-23 15:02:17|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|164|2008-06-03|2022-01-03|2.333|0.552|-76%|2.00316564417|163|0.674585366803|0|0|0|0|0|0
2022-01-23 15:02:17|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|373|1991-01-03|2022-01-03|11.4388|0.738|-94%|4.07433333333|372|3.54920829945|0|0|0|0|0|0
2022-01-23 15:02:19|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|270|1994-03-03|2022-01-03|5.31|0.574|-89%|1.62233457249|269|3.56992223083|0|0|0|0|0|0
2022-01-23 15:02:19|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|321|1994-02-03|2022-01-03|5.43|-0.655|-112%|11.60470625|320|2.05648629185|0|0|0|0|0|0
2022-01-23 15:02:20|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|292|1992-01-03|2022-01-03|9.62|-0.635|-107%|5.05957388316|291|2.679464042|0|0|0|0|0|0
2022-01-23 15:02:20|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|381|1990-05-03|2022-01-03|6.693|-0.082|-101%|7.88175263158|380|0.83743831855|0|0|0|0|0|0
2022-01-23 15:02:21|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|336|1994-02-03|2022-01-03|3.75|-0.68|-118%|4.70692835821|335|1.37255952021|0|0|0|0|0|0
2022-01-23 15:02:22|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|187|1996-01-03|2022-01-03|9.12|-0.465|-105%|-21.3086021505|186|1.85082887345|0|0|0|0|0|0
2022-01-23 15:02:23|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|136|2010-10-03|2022-01-03|1.699|-0.521|-131%|15.3012148148|135|0.932095590236|0|0|0|0|0|0
2022-01-23 15:02:23|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|1.84683636364|110|1.73982882446|0|0|0|0|0|0
2022-01-23 15:02:24|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|330|1994-01-03|2022-01-03|4.95|-0.608|-112%|13.6233069909|329|2.26015878646|0|0|0|0|0|0
2022-01-23 15:02:24|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|218|1998-03-03|2022-01-03|3.81|-0.639|-117%|5.87494009217|217|1.30090825625|0|0|0|0|0|0
2022-01-23 15:02:26|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-0.485952054795|292|5.05885324116|0|0|0|0|0|0
2022-01-23 15:02:26|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|335|1994-03-03|2022-01-03|6.4|1.03|-84%|0.463020958084|334|2.75061194472|0|0|0|0|0|0
2022-01-23 15:02:27|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|277|1999-01-03|2022-01-03|10.419|4.345|-58%|-0.171485507246|276|6.85410829486|0|0|0|0|0|0
2022-01-23 15:02:27|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|291|1997-07-03|2022-01-03|2.82|0.67|-76%|1.08900344828|290|1.26393070484|0|0|0|0|0|0
2022-01-23 15:02:27|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|321|1995-05-03|2022-01-03|14.65|1.44|-90%|-0.42021875|320|4.77589718724|0|0|0|0|0|0
2022-01-23 15:02:29|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|236|2002-06-03|2022-01-03|1.963|2.033|4%|0.664774468085|235|2.56453643562|0|0|0|0|0|0
2022-01-23 15:02:29|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|246|2001-08-03|2022-01-03|19.23|9.8|-49%|0.345183673469|245|7.50276016995|0|0|0|0|0|0
2022-01-23 15:02:30|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|270|1997-07-03|2022-01-03|6.52|0.32|-95%|2.66104832714|269|1.77514444534|0|0|0|0|0|0
2022-01-23 15:02:30|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|251|1999-01-03|2022-01-03|11.15|2.947|-74%|0.173808|250|3.96703585038|0|0|0|0|0|0
2022-01-23 15:02:31|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|272|1998-12-03|2022-01-03|8.75|3.764|-57%|-8.44001845018|271|2.21522426463|0|0|0|0|0|0
2022-01-23 15:02:32|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|194|1999-03-03|2022-01-03|2.951|-0.5895|-120%|9.22406735751|193|2.17377783343|0|0|0|0|0|0
2022-01-23 15:02:33|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|193|2006-01-03|2022-01-03|15.77|12.11|-23%|0.0702604166667|192|10.0581657973|0|0|0|0|0|0
2022-01-23 15:02:33|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|180|2003-01-03|2022-01-03|9.93|6.86|-31%|0.137810055866|179|5.64381112787|0|0|0|0|0|0
2022-01-23 15:02:34|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|225|2003-05-03|2022-01-03|11.33|3.567|-69%|-0.0709732142857|224|7.17816889657|0|0|0|0|0|0
2022-01-23 15:02:34|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|253|2001-01-03|2022-01-03|2.6|0.51|-80%|-0.0961428571429|252|2.21719367537|0|0|0|0|0|0
2022-01-23 15:02:36|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|260|2000-06-03|2022-01-03|10.844|1.461|-87%|0.982552123552|259|5.16158577376|0|0|0|0|0|0
2022-01-23 15:02:36|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|235|2001-10-03|2022-01-03|2.98|1.87|-37%|-0.11802991453|234|2.97157447135|0|0|0|0|0|0
2022-01-23 15:02:37|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|236|2002-05-03|2022-01-03|6.491|0.053|-99%|1.57354042553|235|2.25305508383|0|0|0|0|0|0
2022-01-23 15:02:37|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|167|2008-03-03|2022-01-03|6.527|4.24|-35%|2.39251204819|166|3.55083233234|0|0|0|0|0|0
2022-01-23 15:02:38|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|172|2007-07-03|2022-01-03|7|0.663|-91%|-0.0551754385965|171|6.08854069665|0|0|0|0|0|0
2022-01-23 15:02:39|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|177|2006-09-03|2022-01-03|11.702|5.471|-53%|5.30585795455|176|11.2904294105|0|0|0|0|0|0
2022-01-23 15:02:40|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|210|2003-07-03|2022-01-03|47.5|21.78|-54%|0.167363636364|209|13.8153428577|0|0|0|0|0|0
2022-01-23 15:02:40|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|134|2010-08-03|2022-01-03|10.6|13.6555|29%|0.378338345865|133|14.4872016693|0|0|0|0|0|0
2022-01-23 15:02:41|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|207|2004-11-03|2022-01-03|5.2|7.9|52%|0.369145631068|206|9.34806761995|0|0|0|0|0|0
2022-01-23 15:02:41|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|173|2007-08-03|2022-01-03|7.014|3.65|-48%|0.521546511628|172|4.2250924753|0|0|0|0|0|0
2022-01-23 15:02:43|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|292|1997-10-03|2022-01-03|84.07|4.1|-95%|2.50643986254|291|26.1738458724|0|0|0|0|0|0
2022-01-23 15:02:43|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|407|1988-02-03|2022-01-03|7.125|1.0158|-86%|0.63574137931|406|3.41424397956|0|0|0|0|0|0
2022-01-23 15:02:44|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|373|1991-01-03|2022-01-03|11.1068|0.877|-92%|2.15626075269|372|3.6424991946|0|0|0|0|0|0
2022-01-23 15:02:44|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|552|1976-02-03|2022-01-03|8.5|0.848|-90%|1.98145372051|551|7.05618841347|0|0|0|0|0|0
2022-01-23 15:02:45|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|505|1980-01-03|2022-01-03|8.426|-0.62|-107%|1.99096626984|504|3.94793564126|0|0|0|0|0|0
2022-01-23 15:02:46|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|369|1989-01-03|2022-01-03|8.65|-0.5685|-107%|8.46891032609|368|3.02545718105|0|0|0|0|0|0
2022-01-23 15:02:47|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|382|1990-04-03|2022-01-03|7.103|-0.07|-101%|4.95750131234|381|0.928743458632|0|0|0|0|0|0
2022-01-23 15:02:47|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|189|1997-10-03|2022-01-03|14.42|5.18|-64%|-0.344686170213|188|8.47623280116|0|0|0|0|0|0
2022-01-23 15:02:48|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|317|1995-05-03|2022-01-03|4.03|-0.668|-117%|12.3899493671|316|1.33169400986|0|0|0|0|0|0
2022-01-23 15:02:48|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|380|1989-07-03|2022-01-03|13.924|-0.124|-101%|-0.202878627968|379|4.38467816303|0|0|0|0|0|0
2022-01-23 15:02:50|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|246|1994-02-03|2022-01-03|8.217|-0.484|-106%|-11.4523183673|245|1.9695853641|0|0|0|0|0|0
2022-01-23 15:02:50|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|349|1993-01-03|2022-01-03|7.106|-0.695|-110%|-4.4483591954|348|2.41685071752|0|0|0|0|0|0
2022-01-23 15:02:51|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|336|1994-02-03|2022-01-03|5.813|-0.673|-112%|3.53736716418|335|2.43240326521|0|0|0|0|0|0
2022-01-23 15:02:51|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|338|1993-12-03|2022-01-03|100.29|-0.6515|-101%|3.87705934718|337|2.70067811209|0|0|0|0|0|0
2022-01-23 15:02:52|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|307|1994-07-03|2022-01-03|7.9|2.093|-74%|0.280238562092|306|4.79713355544|0|0|0|0|0|0
2022-01-23 15:02:53|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|375|1985-12-03|2022-01-03|9.402|1.25|-87%|0.400901069519|374|3.6309253395|0|0|0|0|0|0
2022-01-23 15:02:54|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|277|1999-01-03|2022-01-03|100.29|4.972|-95%|7.69638768116|276|45.2423500791|0|0|0|0|0|0
2022-01-23 15:02:55|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|297|1997-04-03|2022-01-03|1.996|0.983|-51%|1.20334121622|296|1.42308754399|0|0|0|0|0|0
2022-01-23 15:02:55|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|284|1998-06-03|2022-01-03|14.33|1.935|-86%|-0.426434628975|283|3.85769719137|0|0|0|0|0|0
2022-01-23 15:02:56|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|236|2002-06-03|2022-01-03|1.941|2.134|10%|0.468463829787|235|2.78123305309|0|0|0|0|0|0
2022-01-23 15:02:57|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|245|2001-08-03|2022-01-03|22.75|9.72|-57%|0.0684754098361|244|8.02651427619|0|0|0|0|0|0
2022-01-23 15:02:58|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|245|1998-04-03|2022-01-03|7.663|0.688|-91%|1.81746311475|244|1.4659346946|0|0|0|0|0|0
2022-01-23 15:02:58|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|239|2002-01-03|2022-01-03|3.705|0.4|-89%|22.7454243697|238|0.926054392957|0|0|0|0|0|0
2022-01-23 15:02:58|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|277|1999-01-03|2022-01-03|11.11|2.961|-73%|2.26764492754|276|5.17919495932|0|0|0|0|0|0
2022-01-23 15:02:59|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|3.58817164179|134|31.9661562072|0|0|0|0|0|0
2022-01-23 15:03:00|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|277|1999-01-03|2022-01-03|7.959|3.9355|-51%|-12.7176884058|276|2.33139892335|0|0|0|0|0|0
2022-01-23 15:03:01|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|193|2006-01-03|2022-01-03|15.404|11.82|-23%|0.0513020833333|192|10.5429689155|0|0|0|0|0|0
2022-01-23 15:03:01|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|251|2001-01-03|2022-01-03|2.9|0.69|-76%|0.028356|250|2.37935457536|0|0|0|0|0|0
2022-01-23 15:03:02|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|260|2000-06-03|2022-01-03|11.875|2.048|-83%|-0.0952818532819|259|5.95241153745|0|0|0|0|0|0
2022-01-23 15:03:02|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|90|2014-08-03|2022-01-03|0.378|0.1845|-51%|13.7111573034|89|0.203033333458|0|0|0|0|0|0
2022-01-23 15:03:04|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|179|2007-03-03|2022-01-03|5.11|5.87|15%|1.50929213483|178|3.9706045221|0|0|0|0|0|0
2022-01-23 15:03:04|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|174|2007-07-03|2022-01-03|7.1|0.736|-90%|-0.429815028902|173|6.31325289282|0|0|0|0|0|0
2022-01-23 15:03:05|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|168|2008-02-03|2022-01-03|9.117|7.347|-19%|2.8552994012|167|11.4186785615|0|0|0|0|0|0
2022-01-23 15:03:05|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|198|2005-08-03|2022-01-03|16.88|23.1|37%|0.598482233503|197|13.0486363329|0|0|0|0|0|0
2022-01-23 15:03:06|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|71|2016-03-03|2022-01-03|14.87|14.327|-4%|0.0202714285714|70|15.9237746118|0|0|0|0|0|0
2022-01-23 15:03:07|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|60|2012-08-03|2022-01-03|1.418|1.14|-20%|4.42762711864|59|1.19006667236|0|0|0|0|0|0
2022-01-23 15:03:07|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|104|2013-06-03|2022-01-03|4.899|3.85|-21%|0.927116504854|103|2.47083653853|0|0|0|0|0|0
2022-01-23 15:03:08|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|151|2007-12-03|2022-01-03|13.956|3.395|-76%|-0.19454|150|5.24934106394|0|0|0|0|0|0
2022-01-23 15:03:08|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|214|2004-04-03|2022-01-03|10.405|3.956|-62%|-0.111835680751|213|6.06314954022|0|0|0|0|0|0
2022-01-23 15:03:09|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|534|1977-08-03|2022-01-03|103.12|155.94|51%|0.130962476548|533|112.660320768|0|0|0|0|0|0
2022-01-23 15:03:10|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|380|1990-06-03|2022-01-03|99.45|108.61|9%|0.0244485488127|379|106.132684085|0|0|0|0|0|0
2022-01-23 15:03:11|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|405|1988-05-03|2022-01-03|96.7|119.56|24%|0.0598094059406|404|111.677488351|0|0|0|0|0|0
2022-01-23 15:03:11|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|477|1982-05-03|2022-01-03|72.25|128.31|78%|0.140768907563|476|110.928657004|0|0|0|0|0|0
2022-01-23 15:03:12|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|215|2004-03-03|2022-01-03|108.8|123.21|13%|0.0774953271028|214|119.195581587|0|0|0|0|0|0
2022-01-23 15:03:13|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0|0|0|0|0|0
2022-01-23 15:03:14|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|230|2002-12-03|2022-01-03|113.54|170.29|50%|0.189519650655|229|140.721956435|0|0|0|0|0|0
2022-01-23 15:03:14|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|220|2003-10-03|2022-01-03|110.21|132.88|21%|0.0895205479452|219|123.086113531|0|0|0|0|0|0
2022-01-23 15:03:15|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|214|2004-04-03|2022-01-03|106.1|112.04|6%|0.0261079812207|213|109.281144864|0|0|0|0|0|0
2022-01-23 15:03:15|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|167|2008-03-03|2022-01-03|90.98|205.56|126%|0.563307228916|166|152.476047539|0|0|0|0|0|0
2022-01-23 15:03:16|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|118|2012-04-03|2022-01-03|126.13|162.35|29%|0.232136752137|117|152.39703311|0|0|0|0|0|0
2022-01-23 15:03:17|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|219|2003-11-03|2022-01-03|138.5|150.97|9%|0.0418853211009|218|144.194018429|0|0|0|0|0|0
2022-01-23 15:03:18|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|149|2009-09-03|2022-01-03|115.3|145.79|26%|0.191|148|127.881208177|0|0|0|0|0|0
2022-01-23 15:03:18|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|142|2010-04-03|2022-01-03|138.94|160.56|16%|0.119617021277|141|157.182324369|0|0|0|0|0|0
2022-01-23 15:03:19|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0|0|0|0|0|0
2022-01-23 15:03:19|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|517|1979-01-03|2022-01-03|253.2|1831.8|623%|0.521310077519|516|716.477176098|0|0|0|0|0|0
2022-01-23 15:03:21|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|552|1976-02-03|2022-01-03|4.202|24.357|480%|0.789177858439|551|11.0933750008|0|0|0|0|0|0
2022-01-23 15:03:21|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|403|1988-07-03|2022-01-03|0.906|4.5205|399%|0.670109452736|402|2.03762531118|0|0|0|0|0|0
2022-01-23 15:03:22|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|148|2009-10-03|2022-01-03|1330.15|1031.65|-22%|0.0250952380952|147|1207.28750074|0|0|0|0|0|0
2022-01-23 15:03:22|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|208|2003-12-03|2022-01-03|197.5|2098.5|963%|1.62296135266|207|832.655867577|0|0|0|0|0|0
2022-01-23 15:03:23|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|467|1983-03-03|2022-01-03|29.27|85.14|191%|0.786862660944|466|43.8204282642|0|0|0|0|0|0
2022-01-23 15:03:24|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|404|1988-06-03|2022-01-03|14.85|87.89|492%|0.945593052109|403|48.6330198675|0|0|0|0|0|0
2022-01-23 15:03:25|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|382|1990-04-03|2022-01-03|1.565|3.999|156%|1.35888451444|381|3.75169895269|0|0|0|0|0|0
2022-01-23 15:03:25|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|517|1979-01-03|2022-01-03|0.0001|2.6912|2691100%|1517.03520736|516|1.23108104496|0|0|0|0|0|0
2022-01-23 15:03:26|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|196|2005-10-03|2022-01-03|1.5811|2.4424|54%|1.05735897436|195|2.0824540814|0|0|0|0|0|0
2022-01-23 15:03:26|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|213|2004-05-03|2022-01-03|314.5|769.25|145%|0.896089622642|212|642.845070423|0|0|0|0|0|0
2022-01-23 15:03:28|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|145|2010-01-03|2022-01-03|2053.5|3040.5|48%|0.414777777778|144|1985.2338623|0|0|0|0|0|0
2022-01-23 15:03:28|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|202|2005-04-03|2022-01-03|1290.75|3635|182%|0.844626865672|201|2364.0210396|0|0|0|0|0|0
2022-01-23 15:03:29|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|197|2005-09-03|2022-01-03|956|2371|148%|0.875198979592|196|2044.21319797|0|0|0|0|0|0
2022-01-23 15:03:29|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|197|2005-09-03|2022-01-03|13540|24028|77%|0.768005102041|196|17635.0304569|0|0|0|0|0|0
2022-01-23 15:03:29|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|135|2008-01-14|2022-01-03|2905.25|9941|242%|1.41765671642|134|6826.94814815|0|0|0|0|0|0
2022-01-23 15:03:31|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|197|2005-09-03|2022-01-03|6545|43955|572%|1.25123469388|196|19177.2791878|0|0|0|0|0|0
2022-01-23 15:03:31|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|385|1990-01-03|2022-01-03|375.75|780|108%|0.5403828125|384|460.248819406|0|0|0|0|0|0
2022-01-23 15:03:32|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|470|1981-04-03|2022-01-03|1.519|14.85|878%|1.40390831557|469|9.0309574273|0|0|0|0|0|0
2022-01-23 15:03:32|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|552|1976-02-03|2022-01-03|271.5|616.25|127%|0.455201451906|551|320.866576098|0|0|0|0|0|0
2022-01-23 15:03:33|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|385|1990-01-03|2022-01-03|561|1414.25|152%|0.486018229167|384|841.937625241|0|0|0|0|0|0
2022-01-23 15:03:34|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|552|1976-02-03|2022-01-03|16.7|63|277%|0.522294010889|551|28.2187862707|0|0|0|0|0|0
2022-01-23 15:03:35|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|552|1976-02-03|2022-01-03|136.2|392.7|188%|0.527745916515|551|237.486593979|0|0|0|0|0|0
2022-01-23 15:03:35|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|210|2004-08-03|2022-01-03|53.8|121.06|125%|0.732966507177|209|73.8746663775|0|0|0|0|0|0
2022-01-23 15:03:36|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|552|1976-02-03|2022-01-03|1498|2576|72%|0.489586206897|551|2013.61594203|0|0|0|0|0|0
2022-01-23 15:03:36|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|507|1979-11-03|2022-01-03|220.3|237.9|8%|0.542577075099|506|125.442820352|0|0|0|0|0|0
2022-01-23 15:03:38|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|169|2008-01-03|2022-01-03|2108|2335|11%|0.380583333333|168|1775.99408284|0|0|0|0|0|0
2022-01-23 15:03:38|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|552|1976-02-03|2022-01-03|13.57|18.9|39%|0.800052631579|551|12.1953985298|0|0|0|0|0|0
2022-01-23 15:03:39|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|552|1976-02-03|2022-01-03|61.45|157.05|156%|0.623673321234|551|120.224456552|0|0|0|0|0|0
2022-01-23 15:03:39|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|505|1980-01-03|2022-01-03|65.6|137.93|110%|0.299928571429|504|86.8081780991|0|0|0|0|0|0
2022-01-23 15:03:40|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|552|1976-02-03|2022-01-03|43.83|86.2|97%|0.656295825771|551|59.2037861831|0|0|0|0|0|0
2022-01-23 15:03:42|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|523|1978-07-03|2022-01-03|63.9|160.275|151%|0.276191570881|522|100.652284699|0|0|0|0|0|0
2022-01-23 15:03:42|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|523|1978-07-03|2022-01-03|215.3|1143.7|431%|0.929310344828|522|286.738431825|0|0|0|0|0|0
2022-01-23 15:03:43|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|552|1976-02-03|2022-01-03|162|623|285%|0.720001814882|551|205.674492781|0|0|0|0|0|0
2022-01-23 15:03:43|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|192|2005-07-03|2022-01-03|21.9|84.52|286%|91.9574136126|191|16.4664323137|0|0|0|0|0|0
2022-01-23 15:03:44|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|635|1976-02-03|2022-01-03|972.61|34265.5|3423%|0.643913249211|634|8551.92426268|0|0|0|0|0|0
2022-01-23 15:03:45|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|437|1985-09-03|2022-01-03|110.62|14438.4004|12952%|1.36174541284|436|2615.39766698|0|0|0|0|0|0
2022-01-23 15:03:46|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|503|1980-03-03|2022-01-03|131|13768.9219|10411%|1.11762151394|502|2612.01962383|0|0|0|0|0|0
2022-01-23 15:03:47|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|552|1976-02-03|2022-01-03|99.71|4397.9302|4311%|0.782744101633|551|1051.50880387|0|0|0|0|0|0
2022-01-23 15:03:47|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|385|1990-01-03|2022-01-03|25.36|28.85|14%|2.12139583333|384|19.5990129719|0|0|0|0|0|0
2022-01-23 15:03:48|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|237|2002-05-03|2022-01-03|2891.0601|11537.2803|299%|0.671889830508|236|5450.89020986|0|0|0|0|0|0
2022-01-23 15:03:49|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|237|2002-05-03|2022-01-03|2749.26|15247.2803|455%|0.896830508475|236|6627.42716471|0|0|0|0|0|0
2022-01-23 15:03:50|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|237|2002-05-03|2022-01-03|288.4|943.75|227%|0.594699152542|236|528.764767675|0|0|0|0|0|0
2022-01-23 15:03:50|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|314|1995-12-03|2022-01-03|550|3498.9199|536%|0.730185303514|313|1770.06907216|0|0|0|0|0|0
2022-01-23 15:03:51|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|552|1976-02-03|2022-01-03|564.11|16397.3398|2807%|0.706441016334|551|5495.21058224|0|0|0|0|0|0
2022-01-23 15:03:51|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|227|2003-03-03|2022-01-03|429.13|2024.95|372%|0.77089380531|226|855.884847095|0|0|0|0|0|0
2022-01-23 15:03:53|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|253|2001-01-03|2022-01-03|508.34|1987.9181|291%|0.708924603175|252|978.318592539|0|0|0|0|0|0
2022-01-23 15:03:53|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|253|2001-01-03|2022-01-03|6297.5|7494.1299|19%|0.148531746032|252|5931.81464998|0|0|0|0|0|0
2022-01-23 15:03:54|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|221|2003-09-03|2022-01-03|5457.7998|22263.2402|308%|0.748472727273|220|13707.076194|0|0|0|0|0|0
2022-01-23 15:03:54|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|232|2002-10-03|2022-01-03|1986.4|4242.1602|114%|0.402922077922|231|3232.07883269|0|0|0|0|0|0
2022-01-23 15:03:55|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|201|2005-05-03|2022-01-03|4837.7002|5462.23|13%|0.2659|200|4256.30943853|0|0|0|0|0|0
2022-01-23 15:03:56|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|253|2001-01-03|2022-01-03|1019.9|1204.2|18%|0.145063492063|252|958.873119249|0|0|0|0|0|0
2022-01-23 15:03:57|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|357|1992-05-03|2022-01-03|1704.6|7175.7998|321%|0.480334269663|356|4208.13081903|0|0|0|0|0|0
2022-01-23 15:03:57|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|481|1982-01-03|2022-01-03|548.8|7490.1001|1265%|0.663714583333|480|3452.92912416|0|0|0|0|0|0
2022-01-23 15:03:58|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|324|1995-02-03|2022-01-03|1401.8|3308.5|136%|0.388009287926|323|2311.80657808|0|0|0|0|0|0
2022-01-23 15:03:58|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|357|1992-05-03|2022-01-03|1372.9|5948.2998|333%|0.487654494382|356|3448.80596291|0|0|0|0|0|0
2022-01-23 15:04:00|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|416|1987-06-03|2022-01-03|803.8|3944.8|391%|0.504530120482|415|2190.70219245|0|0|0|0|0|0
2022-01-23 15:04:00|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|357|1992-05-03|2022-01-03|1692.6|7182.5|324%|0.483244382022|356|4191.70896249|0|0|0|0|0|0
2022-01-23 15:04:01|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|481|1982-01-03|2022-01-03|490.3|6877.1001|1303%|0.675464583333|480|3396.04253998|0|0|0|0|0|0
2022-01-23 15:04:01|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|176|2007-06-03|2022-01-03|6276.2002|7137.2998|14%|0.165554285714|175|5400.96828669|0|0|0|0|0|0
2022-01-23 15:04:02|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|176|2007-06-03|2022-01-03|6048.5|6864.1001|13%|0.1594|175|5367.68052535|0|0|0|0|0|0
2022-01-23 15:04:03|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|324|1995-02-03|2022-01-03|1774.9|9336.2998|426%|0.611857585139|323|4330.69611688|0|0|0|0|0|0
2022-01-23 15:04:04|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|410|1987-12-03|2022-01-03|1005.19|15603.8799|1452%|0.84913202934|409|6097.04604983|0|0|0|0|0|0
2022-01-23 15:04:04|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|222|2003-08-03|2022-01-03|2556.71|4229.5601|65%|0.348018099548|221|3201.92706464|0|0|0|0|0|0
2022-01-23 15:04:05|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|227|2003-03-03|2022-01-03|959.87|11111.7402|1058%|1.24266371681|226|5031.86752306|0|0|0|0|0|0
2022-01-23 15:04:05|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|312|1996-02-03|2022-01-03|2622.8899|33642.3594|1183%|0.964980707395|311|12109.4488447|0|0|0|0|0|0
2022-01-23 15:04:07|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|299|1997-03-03|2022-01-03|609.48|4683.0298|668%|1.14469798658|298|1904.01036761|0|0|0|0|0|0
2022-01-23 15:04:07|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|313|1996-01-03|2022-01-03|1262.27|8646.6201|585%|0.792240384615|312|3906.4293287|0|0|0|0|0|0
2022-01-23 15:04:08|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|227|2003-03-03|2022-01-03|903.09|6433.3198|612%|1.01060619469|226|3327.10039208|0|0|0|0|0|0
2022-01-23 15:04:08|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|410|1987-12-03|2022-01-03|1000|15363.5498|1436%|0.799342298289|409|5001.18612596|0|0|0|0|0|0
2022-01-23 15:04:09|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|271|1999-07-03|2022-01-03|4122.5|3504.3101|-15%|0.344555555556|270|1647.64203039|0|0|0|0|0|0
2022-01-23 15:04:10|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|81|2015-05-03|2022-01-03|11413.8203|15603.8799|37%|0.523575|80|12286.0664062|0|0|0|0|0|0
2022-01-23 15:04:11|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|415|1987-07-03|2022-01-03|1488.3101|7068.5898|375%|0.535002415459|414|3740.82908862|0|0|0|0|0|0
2022-01-23 15:04:11|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|278|1998-12-03|2022-01-03|3714.6001|8733.4502|135%|0.433855595668|277|4968.0022201|0|0|0|0|0|0
2022-01-23 15:04:12|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|374|1990-12-03|2022-01-03|1000|5371.8901|437%|0.580284182306|373|2842.02713812|0|0|0|0|0|0
2022-01-23 15:04:12|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|193|2006-01-03|2022-01-03|5183.8198|7705.23|49%|0.327208333333|192|5062.43533815|0|0|0|0|0|0
2022-01-23 15:04:14|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|278|1998-12-03|2022-01-03|3046.3301|15347.25|404%|0.720436823105|277|7830.82390435|0|0|0|0|0|0
2022-01-23 15:04:14|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|278|1998-12-03|2022-01-03|2908.6399|15401.3701|430%|0.737801444043|277|7865.51964542|0|0|0|0|0|0
2022-01-23 15:04:15|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|278|1998-12-03|2022-01-03|3030.24|12503.6699|313%|0.657898916968|277|7141.64301723|0|0|0|0|0|0
2022-01-23 15:04:15|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|278|1998-12-03|2022-01-03|3932.9299|14476.2803|268%|0.63480866426|277|7505.84794694|0|0|0|0|0|0
2022-01-23 15:04:16|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|266|1999-12-03|2022-01-03|1000|1335.09|34%|0.227645283019|265|838.440186006|0|0|0|0|0|0
2022-01-23 15:04:17|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|266|1999-12-03|2022-01-03|1000|3394.73|239%|0.618260377358|265|1761.77718267|0|0|0|0|0|0
2022-01-23 15:04:18|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|374|1990-12-03|2022-01-03|1000|5475.9702|448%|0.589930294906|373|2930.67256205|0|0|0|0|0|0
2022-01-23 15:04:18|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|456|1984-02-03|2022-01-03|10031|27522.2598|174%|0.393964835165|455|17432.0542303|0|0|0|0|0|0
2022-01-23 15:04:19|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|346|1993-04-03|2022-01-03|59.08|162.4|175%|0.51672173913|345|85.0561273332|0|0|0|0|0|0
2022-01-23 15:04:19|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|136|2010-10-03|2022-01-03|1317.45|4658.1899|254%|1.47307407407|135|3917.12279017|0|0|0|0|0|0
2022-01-23 15:04:21|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|186|2006-08-03|2022-01-03|13847.8096|17377.9297|25%|0.253081081081|185|12001.1304525|0|0|0|0|0|0
2022-01-23 15:04:21|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|0|0|0|0|0|0
2022-01-23 15:04:22|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|221|2003-09-03|2022-01-03|196.76|407.76|107%|0.455736363636|220|268.265881983|0|0|0|0|0|0
2022-01-23 15:04:22|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|222|2003-08-03|2022-01-03|928.97|2601.49|180%|0.58385520362|221|1457.74616496|0|0|0|0|0|0
2022-01-23 15:04:23|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|237|2002-05-03|2022-01-03|1257.58|3664.02|191%|0.565165254237|236|2223.53666796|0|0|0|0|0|0
2022-01-23 15:04:24|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|289|1998-01-03|2022-01-03|27.91|25.93|-7%|1.96429861111|288|24.7274739289|0|0|0|0|0|0
2022-01-23 15:04:25|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|222|2003-08-03|2022-01-03|1002.01|1927.1801|92%|0.420140271493|221|1332.27874151|0|0|0|0|0|0
2022-01-23 15:04:25|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|349|1993-01-03|2022-01-03|933.5|1292.63|38%|0.239649425287|348|952.694697951|0|0|0|0|0|0
2022-01-23 15:04:26|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|221|2003-09-03|2022-01-03|976.23|1823.66|87%|0.4098|220|1263.94565385|0|0|0|0|0|0
2022-01-23 15:04:26|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|349|1993-01-03|2022-01-03|1001.8|1503.6|50%|0.248344827586|348|1054.19131828|0|0|0|0|0|0
2022-01-23 15:04:28|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|155|2009-03-03|2022-01-03|978.13|2436.3201|149%|0.708662337662|154|1682.28070856|0|0|0|0|0|0
2022-01-23 15:04:28|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|320|1995-06-03|2022-01-03|4779.6201|68186.1563|1327%|0.986297805643|319|26170.0144096|0|0|0|0|0|0
2022-01-23 15:04:29|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|260|2000-06-03|2022-01-03|422.89|3933.8899|830%|0.972868725869|259|2067.8123865|0|0|0|0|0|0
2022-01-23 15:04:29|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|409|1988-01-03|2022-01-03|1333.4|12355.54|827%|0.646088235294|408|6132.98184704|0|0|0|0|0|0
2022-01-23 15:04:30|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|260|2000-06-03|2022-01-03|389.53|665.14|71%|0.279698841699|259|406.292884416|0|0|0|0|0|0
2022-01-23 15:04:31|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|283|1998-07-03|2022-01-03|5146.8701|15532.6201|202%|0.477645390071|282|7122.51682155|0|0|0|0|0|0
2022-01-23 15:04:32|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|313|1996-01-03|2022-01-03|454.27|3163.312|596%|0.775631410256|312|1447.84733148|0|0|0|0|0|0
2022-01-23 15:04:32|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|230|2002-12-03|2022-01-03|23356.2207|29496.4102|26%|0.264515283843|229|24981.5500637|0|0|0|0|0|0
2022-01-23 15:04:33|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|230|2002-12-03|2022-01-03|20146.6699|47070.6289|134%|0.513576419214|229|31236.6469217|0|0|0|0|0|0
2022-01-23 15:04:33|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|230|2002-12-03|2022-01-03|24226.0508|31737.6504|31%|0.301170305677|229|24755.3432957|0|0|0|0|0|0
2022-01-23 15:04:35|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|290|1997-12-03|2022-01-03|24401.5391|59401.4102|143%|0.505650519031|289|37334.7912513|0|0|0|0|0|0
2022-01-23 15:04:35|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|224|2003-06-03|2022-01-03|989.2399|2635|166%|0.861394618834|223|2325.79326275|0|0|0|0|0|0
2022-01-23 15:04:36|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|365|1991-09-03|2022-01-03|2826.2|8694.7002|208%|0.488491758242|364|8400.62965105|0|0|0|0|0|0
2022-01-23 15:04:36|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|266|1999-12-03|2022-01-03|1056.8|2287.8|116%|0.6354|265|1969.86353388|0|0|0|0|0|0
2022-01-23 15:04:36|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|505|1980-01-03|2022-01-03|100.35|863.28|760%|0.623833333333|504|660.046554973|0|0|0|0|0|0
2022-01-23 15:04:38|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|386|1989-12-03|2022-01-03|3000|13455.4004|349%|0.543192207792|385|9261.9476818|0|0|0|0|0|0
2022-01-23 15:04:39|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|386|1989-12-03|2022-01-03|3000|8215.5996|174%|0.520779220779|385|6195.13990396|0|0|0|0|0|0
2022-01-23 15:04:39|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|41|2018-09-03|2022-01-03|14.3|20|40%|4.36345|40|19.3853658351|0|0|0|0|0|0
2022-01-23 15:04:40|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|469|1983-01-03|2022-01-03|48.37|763.7|1479%|0.747141025641|468|339.4999569|0|0|0|0|0|0
2022-01-23 15:04:40|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|270|1999-08-03|2022-01-03|793.93|1062.4399|34%|0.241130111524|269|672.489554737|0|0|0|0|0|0
2022-01-23 15:04:42|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|260|2000-06-03|2022-01-03|524.59|1389.79|165%|0.537938223938|259|633.997385759|0|0|0|0|0|0
2022-01-23 15:04:42|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|469|1983-01-03|2022-01-03|48.03|1053.84|2094%|0.826873931624|468|450.08791078|0|0|0|0|0|0
2022-01-23 15:04:43|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|181|2007-01-03|2022-01-03|4522.0098|3860.25|-15%|0.146161111111|180|2810.84247804|0|0|0|0|0|0
2022-01-23 15:04:43|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|222|2003-08-03|2022-01-03|858.98|1792.8101|109%|0.618945701357|221|1584.88910077|0|0|0|0|0|0
2022-01-23 15:04:44|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|222|2003-08-03|2022-01-03|709.95|1935.8|173%|0.668208144796|221|1398.81617118|0|0|0|0|0|0
2022-01-23 15:04:45|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|260|2000-06-03|2022-01-03|163.21|388.68|138%|0.576208494208|259|295.910384662|0|0|0|0|0|0
2022-01-23 15:04:46|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|222|2003-08-03|2022-01-03|225.35|402.24|78%|0.678832579186|221|247.051802627|0|0|0|0|0|0
2022-01-23 15:04:46|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|218|2003-12-03|2022-01-03|615.78|1311.77|113%|0.554751152074|217|1180.14435738|0|0|0|0|0|0
2022-01-23 15:04:47|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|364|1991-10-03|2022-01-03|1101.03|4148.79|277%|0.482517906336|363|2792.34618269|0|0|0|0|0|0
2022-01-23 15:04:47|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|335|1994-03-03|2022-01-03|1659.25|12262.6504|639%|0.721269461078|334|5861.19827608|0|0|0|0|0|0
2022-01-23 15:04:49|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|335|1994-03-03|2022-01-03|1608.05|9260.04|476%|0.64571257485|334|4868.50972955|0|0|0|0|0|0
2022-01-23 15:04:49|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|230|2002-12-03|2022-01-03|1573.27|7020.1899|346%|0.754755458515|229|3821.13169848|0|0|0|0|0|0
2022-01-23 15:04:50|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|230|2002-12-03|2022-01-03|3256.3501|14767.7598|354%|0.75407860262|229|8909.24076724|0|0|0|0|0|0
2022-01-23 15:04:50|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|254|2000-12-03|2022-01-03|1705.5601|12348|624%|0.845956521739|253|5249.27119986|0|0|0|0|0|0
2022-01-23 15:04:50|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|368|1991-06-03|2022-01-03|1000|6245.1401|525%|0.573675749319|367|2745.87303394|0|0|0|0|0|0
2022-01-23 15:04:52|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|222|2003-08-03|2022-01-03|139.28|342.2|146%|0.46743438914|221|202.959774086|0|0|0|0|0|0
2022-01-23 15:04:52|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|222|2003-08-03|2022-01-03|148.99|425.6|186%|0.636162895928|221|265.755450412|0|0|0|0|0|0
2022-01-23 15:04:53|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|428|1986-06-03|2022-01-03|1000|1995.64|100%|0.276957845433|427|957.494605234|0|0|0|0|0|0
2022-01-23 15:04:53|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|374|1990-12-03|2022-01-03|1446.28|23033.8691|1493%|0.838278820375|373|8364.74701581|0|0|0|0|0|0
2022-01-23 15:04:54|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|0|0|0|0|0|0
2022-01-23 15:04:55|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|512|1979-06-03|2022-01-03|1618.41|20621.3906|1174%|0.600162426614|511|8289.56183624|0|0|0|0|0|0
2022-01-23 15:04:56|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|278|1998-12-03|2022-01-03|375.98|1254.05|234%|0.52080866426|277|717.501044843|0|0|0|0|0|0
2022-01-23 15:04:57|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|273|1999-05-03|2022-01-03|400.69|1171.63|192%|0.510705882353|272|793.659267328|0|0|0|0|0|0
2022-01-23 15:04:57|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|273|1999-05-03|2022-01-03|402.97|746.53|85%|0.383661764706|272|586.618388752|0|0|0|0|0|0
2022-01-23 15:04:58|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|242|2001-12-03|2022-01-03|1036.59|856.62|-17%|0.231116182573|241|1333.49276986|0|0|0|0|0|0
2022-01-23 15:04:59|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|228|2003-02-03|2022-01-03|3283.6599|59037.1797|1698%|1.48785022026|227|22449.1819715|0|0|0|0|0|0
2022-01-23 15:04:59|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|315|1995-11-03|2022-01-03|862.1|17617.1504|1944%|1.19434713376|314|5192.81006499|0|0|0|0|0|0
2022-01-23 15:05:00|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|37|2019-01-03|2022-01-03|6044.6499|11551.6504|91%|2.1005|36|7585.58110747|0|0|0|0|0|0
2022-01-23 15:05:00|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|167|2008-03-03|2022-01-03|35.14|18.8875|-46%|1.95174698795|166|21.0366615878|0|0|0|0|0|0
2022-01-23 15:05:01|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|195|2005-11-03|2022-01-03|2605.1001|17856.1504|585%|1.20860309278|194|7626.40847356|0|0|0|0|0|0
2022-01-23 15:05:02|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|217|2004-01-03|2022-01-03|940.46|9330.8496|892%|1.29780092593|216|3676.03847718|0|0|0|0|0|0
2022-01-23 15:05:03|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|291|1997-11-03|2022-01-03|919.55|8201.6602|792%|1.06915517241|290|3272.7880012|0|0|0|0|0|0
2022-01-23 15:05:03|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|80|2015-06-03|2022-01-03|3771.25|9132.7998|142%|1.22601265823|79|5194.24812012|0|0|0|0|0|0
2022-01-23 15:05:04|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|373|1991-01-03|2022-01-03|351.4|15180.7998|4220%|1.35782258065|372|3726.5282124|0|0|0|0|0|0
2022-01-23 15:05:04|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|199|2005-07-03|2022-01-03|3408.8999|30563.5996|797%|1.41490909091|198|11545.9052661|0|0|0|0|0|0
2022-01-23 15:05:06|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|173|2007-09-03|2022-01-03|2838.25|8436.7998|197%|1.05312209302|172|3555.10866586|0|0|0|0|0|0
2022-01-23 15:05:06|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|303|1996-11-03|2022-01-03|960.45|42182.1992|4292%|1.62476821192|302|12013.366583|0|0|0|0|0|0
2022-01-23 15:05:07|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|217|2004-01-03|2022-01-03|874.16|11416.9502|1206%|1.61086111111|216|4499.78009343|0|0|0|0|0|0
2022-01-23 15:05:07|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|37|2019-01-03|2022-01-03|5021.6001|10076.8496|101%|2.36077777778|36|6065.5337178|0|0|0|0|0|0
2022-01-23 15:05:08|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|37|2019-01-03|2022-01-03|2966.6499|5282.0498|78%|2.08019444444|36|3464.02025707|0|0|0|0|0|0
2022-01-23 15:05:09|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|139|2010-07-03|2022-01-03|2072.1211|6939.9302|235%|1.01662318841|138|3399.96759428|0|0|0|0|0|0
2022-01-23 15:05:09|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|202|2005-04-03|2022-01-03|3049.6499|24951.6699|718%|1.37025870647|201|9941.13414319|0|0|0|0|0|0
2022-01-23 15:05:10|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|202|2005-04-03|2022-01-03|3839.25|29967.2109|681%|1.44562686567|201|10676.8933335|0|0|0|0|0|0
2022-01-23 15:05:10|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|227|2003-03-03|2022-01-03|870.42|17902.5508|1957%|1.57349115044|226|6877.15835477|0|0|0|0|0|0
2022-01-23 15:05:11|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|228|2003-02-03|2022-01-03|389.27|7633.8198|1861%|1.55420704846|227|2838.83113915|0|0|0|0|0|0
2022-01-23 15:05:12|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|228|2003-02-03|2022-01-03|1161.63|24115.3105|1976%|1.58788986784|227|8899.41114566|0|0|0|0|0|0
2022-01-23 15:05:13|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|260|2000-06-03|2022-01-03|212.85|343.57|61%|0.329254826255|259|273.798384329|0|0|0|0|0|0
2022-01-23 15:05:13|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|217|2004-01-03|2022-01-03|226.44|340.7|50%|0.323981481481|216|335.268247965|0|0|0|0|0|0
2022-01-23 15:05:14|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|490|1981-04-03|2022-01-03|122.4|2834.29|2216%|0.915392638037|489|1147.44748875|0|0|0|0|0|0
2022-01-23 15:05:14|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|222|2003-08-03|2022-01-03|706.71|2624|271%|0.729701357466|221|1605.79423454|0|0|0|0|0|0
2022-01-23 15:05:16|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|260|2000-06-03|2022-01-03|100.37|417.94|316%|0.757193050193|259|224.742962074|0|0|0|0|0|0
2022-01-23 15:05:16|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|301|1997-01-03|2022-01-03|1207.9|942.85|-22%|0.373666666667|300|714.720331034|0|0|0|0|0|0
2022-01-23 15:05:17|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|191|2006-03-03|2022-01-03|1309.39|1916.54|46%|0.402747368421|190|1381.22601862|0|0|0|0|0|0
2022-01-23 15:05:17|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|222|2003-08-03|2022-01-03|735.1|2840.6001|286%|0.748995475113|221|1810.27428264|0|0|0|0|0|0
2022-01-23 15:05:18|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|385|1990-01-03|2022-01-03|97.83|376.08|284%|0.653315104167|384|173.370857645|0|0|0|0|0|0
2022-01-23 15:05:19|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|222|2003-08-03|2022-01-03|750.77|2781.5801|270%|0.730366515837|221|1803.9383413|0|0|0|0|0|0
2022-01-23 15:05:20|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|222|2003-08-03|2022-01-03|664.84|3182.97|379%|0.924022624434|221|2129.34143561|0|0|0|0|0|0
2022-01-23 15:05:20|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|222|2003-08-03|2022-01-03|407.69|2479.27|508%|1.03085520362|221|1492.48031066|0|0|0|0|0|0
2022-01-23 15:05:21|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|222|2003-08-03|2022-01-03|1559.98|5889.1802|278%|0.73271040724|221|3861.8322534|0|0|0|0|0|0
2022-01-23 15:05:21|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|205|2005-01-03|2022-01-03|924.17|7388.3818|699%|1.53593627451|204|4929.55708663|0|0|0|0|0|0
2022-01-23 15:05:23|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|374|1990-12-03|2022-01-03|127.61|3522.5679|2660%|1.69175335121|373|2043.95210148|0|0|0|0|0|0
2022-01-23 15:05:23|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|325|1995-01-03|2022-01-03|1164.77|14029.5459|1104%|1.1832962963|324|7555.60314848|0|0|0|0|0|0
2022-01-23 15:05:24|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|215|2004-03-03|2022-01-03|5718.4702|15461.3096|170%|0.816976635514|214|10159.0518827|0|0|0|0|0|0
2022-01-23 15:05:24|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|265|2000-01-03|2022-01-03|1176.5699|4337.75|269%|0.787060606061|264|2325.25555005|0|0|0|0|0|0
2022-01-23 15:05:25|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|217|2004-01-03|2022-01-03|964.05|4125.25|328%|1.00557407407|216|2405.63365152|0|0|0|0|0|0
2022-01-23 15:05:26|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|183|2006-11-03|2022-01-03|2206.0901|3691.4778|67%|0.589010989011|182|3103.3195614|0|0|0|0|0|0
2022-01-23 15:05:27|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|118|2012-04-03|2022-01-03|3937.6245|7670.335|95%|0.828076923077|117|5560.29595223|0|0|0|0|0|0
2022-01-23 15:05:27|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|293|1997-09-03|2022-01-03|100.16|3439.25|3334%|1.77182534247|292|1354.55966295|0|0|0|0|0|0
2022-01-23 15:05:28|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|317|1995-09-03|2022-01-03|86.09|1401.88|1528%|1.6975443038|316|961.21659271|0|0|0|0|0|0
2022-01-23 15:05:28|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|251|2001-03-03|2022-01-03|248.4|5419.0601|2082%|1.550908|250|3048.91182402|0|0|0|0|0|0
2022-01-23 15:05:29|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|317|1995-09-03|2022-01-03|87.27|22496.75|25678%|2.44175632911|316|8414.57924363|0|0|0|0|0|0
2022-01-23 15:05:30|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|99|2013-11-03|2022-01-03|23.8|57.14|140%|2.6402755102|98|30.1655553375|0|0|0|0|0|0
2022-01-23 15:05:30|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|278|1998-12-03|2022-01-03|3138.49|17565.8203|460%|0.920140794224|277|13998.1317358|0|0|0|0|0|0
2022-01-23 15:05:31|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|552|1976-02-03|2022-01-03|448.14|24965.5508|5471%|1.03376225045|551|12021.3406586|0|0|0|0|0|0
2022-01-23 15:05:31|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|204|2005-02-03|2022-01-03|5077.3501|12701.04|150%|0.649448275862|203|9902.24117025|0|0|0|0|0|0
2022-01-23 15:05:33|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|234|2002-05-03|2022-01-03|777.11|1751.48|125%|0.639206008584|233|1649.65593922|0|0|0|0|0|0
2022-01-23 15:05:33|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|349|1993-01-03|2022-01-03|1510.3101|4201.4702|178%|0.755387931034|348|3027.51280864|0|0|0|0|0|0
2022-01-23 15:05:34|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|343|1993-07-03|2022-01-03|3676.97|8787.2998|139%|0.803461988304|342|7517.38625396|0|0|0|0|0|0
2022-01-23 15:05:34|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|227|2003-03-03|2022-01-03|4321.2202|17899.3008|314%|0.762933628319|226|8792.03400761|0|0|0|0|0|0
2022-01-23 15:05:35|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|143|2010-03-03|2022-01-03|192.78|277.06|44%|0.442161971831|142|170.263007157|0|0|0|0|0|0
2022-01-23 15:05:36|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|217|2004-01-03|2022-01-03|276.82|716.42|159%|0.575208333333|216|340.075392341|0|0|0|0|0|0
2022-01-23 15:05:37|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|181|2007-01-03|2022-01-03|161.54|217.66|35%|0.435166666667|180|138.260496951|0|0|0|0|0|0
2022-01-23 15:05:37|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|232|2002-10-03|2022-01-03|3455.46|14270.8203|313%|0.74980952381|231|6437.1027127|0|0|0|0|0|0
2022-01-23 15:05:38|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|334|1994-04-03|2022-01-03|1096.7|2273.8101|107%|0.559780780781|333|1994.28200837|0|0|0|0|0|0
2022-01-23 15:05:38|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|110|2012-12-03|2022-01-03|2582.98|2761.6499|7%|0.198201834862|109|2464.25563299|0|0|0|0|0|0
2022-01-23 15:05:40|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|227|2003-03-03|2022-01-03|897.01|5228.7798|483%|0.986756637168|226|3176.38656737|0|0|0|0|0|0
2022-01-23 15:05:40|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|227|2003-03-03|2022-01-03|1364.15|20067.6895|1371%|1.42602654867|226|11531.1013071|0|0|0|0|0|0
2022-01-23 15:05:41|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|227|2003-03-03|2022-01-03|13759.4297|69265.3516|403%|0.890530973451|226|46226.0544595|0|0|0|0|0|0
2022-01-23 15:05:41|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|195|2005-10-03|2022-01-03|3307.3201|942.46|-72%|-0.232010309278|194|1608.62332701|0|0|0|0|0|0
2022-01-23 15:05:41|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|291|1997-11-03|2022-01-03|8367.5|2277.47|-73%|2.09569655172|290|10064.997039|0|0|0|0|0|0
2022-01-23 15:05:43|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|341|1993-09-03|2022-01-03|333.1|1418.01|326%|0.706238235294|340|896.851642776|0|0|0|0|0|0
2022-01-23 15:05:43|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|260|2000-06-03|2022-01-03|607.2|1571.3|159%|0.569837837838|259|1273.17857901|0|0|0|0|0|0
2022-01-23 15:05:44|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|222|2003-08-03|2022-01-03|917.71|1696.01|85%|0.479936651584|221|1524.95022501|0|0|0|0|0|0
2022-01-23 15:05:44|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|222|2003-08-03|2022-01-03|769|1891.39|146%|0.647886877828|221|1553.12193944|0|0|0|0|0|0
2022-01-23 15:05:45|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|222|2003-08-03|2022-01-03|844.26|2146.1599|154%|0.762316742081|221|1982.94819627|0|0|0|0|0|0
2022-01-23 15:05:46|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|206|2004-12-03|2022-01-03|1232.7|1897.1899|54%|0.370907317073|205|1447.98232914|0|0|0|0|0|0
2022-01-23 15:05:47|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|222|2003-08-03|2022-01-03|4595.8198|8265.3799|80%|0.422954751131|221|5581.50787958|0|0|0|0|0|0
2022-01-23 15:05:47|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|260|2000-06-03|2022-01-03|445.27|462.13|4%|0.212166023166|259|365.926770489|0|0|0|0|0|0
2022-01-23 15:05:48|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|203|2005-03-03|2022-01-03|954.39|1442.49|51%|0.376396039604|202|913.624486012|0|0|0|0|0|0
2022-01-23 15:05:48|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|0|0|0|0|0|0
2022-01-23 15:05:50|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|222|2003-08-03|2022-01-03|1414.34|3023.6201|114%|0.572520361991|221|2385.72959529|0|0|0|0|0|0
2022-01-23 15:05:50|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|386|1989-12-03|2022-01-03|0.01|108941.6797|1089416697%|5.64579480519|385|38024.7905835|0|0|0|0|0|0
2022-01-23 15:05:51|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|229|2003-01-03|2022-01-03|1509.27|18486.6191|1125%|1.32999561404|228|9347.2483246|0|0|0|0|0|0
2022-01-23 15:05:51|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|199|2005-07-03|2022-01-03|3384.3701|24232.2207|616%|1.22245454545|198|12378.6892716|0|0|0|0|0|0
2022-01-23 15:05:52|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|129|2011-05-03|2022-01-03|1934.29|4359.8599|125%|0.8307734375|128|2767.05518998|0|0|0|0|0|0
2022-01-23 15:05:53|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|299|1997-03-03|2022-01-03|1889|46582.5586|2366%|1.38876174497|298|17972.5935671|0|0|0|0|0|0
2022-01-23 15:05:54|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|197|2005-09-03|2022-01-03|444.95|2149.8999|383%|1.0144744898|196|1151.98285377|0|0|0|0|0|0
2022-01-23 15:05:54|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|197|2005-09-03|2022-01-03|576.23|2297.3401|299%|0.987576530612|196|1379.57090844|0|0|0|0|0|0
2022-01-23 15:05:55|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|139|2010-07-03|2022-01-03|633.29|1067.33|69%|0.456536231884|138|877.108053303|0|0|0|0|0|0
2022-01-23 15:05:55|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|421|1987-01-03|2022-01-03|60.28|51599.3789|85500%|2.00111904762|420|19882.3832465|0|0|0|0|0|0
2022-01-23 15:05:57|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|343|1993-07-03|2022-01-03|122|3196.99|2520%|1.19219298246|342|1417.978342|0|0|0|0|0|0
2022-01-23 15:05:57|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|184|2006-10-03|2022-01-03|175.28|429.84|145%|0.597147540984|183|316.092771364|0|0|0|0|0|0
2022-01-23 15:05:58|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|382|1990-04-03|2022-01-03|638.8|6726.373|953%|0.892454068241|381|2407.48734707|0|0|0|0|0|0
2022-01-23 15:05:58|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|260|2000-06-03|2022-01-03|272.49|3351.72|1130%|1.21751351351|259|1789.56818443|0|0|0|0|0|0
2022-01-23 15:05:59|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|174|2007-08-03|2022-01-03|555.04|1192.212|115%|0.637265895954|173|966.029981591|0|0|0|0|0|0
2022-01-23 15:06:00|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|153|2009-05-03|2022-01-03|171.14|302.393|77%|0.566947368421|152|362.548065485|0|0|0|0|0|0
2022-01-23 15:06:01|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|300|1997-02-03|2022-01-03|148.18|959.763|548%|0.994692307692|299|509.840399818|0|0|0|0|0|0
2022-01-23 15:06:01|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|481|1982-01-03|2022-01-03|106.77|1652.73|1448%|0.88704375|480|826.530186072|0|0|0|0|0|0
2022-01-23 15:06:02|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|164|2008-06-03|2022-01-03|891.92|1827.1801|105%|0.628392638037|163|1526.23115633|0|0|0|0|0|0
2022-01-23 15:06:02|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|164|2008-06-03|2022-01-03|897.03|1587.99|77%|0.534012269939|163|1442.22299045|0|0|0|0|0|0
2022-01-23 15:06:04|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|164|2008-06-03|2022-01-03|859.27|2505.9299|192%|0.917791411043|163|1805.51932954|0|0|0|0|0|0
2022-01-23 15:06:04|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|164|2008-06-03|2022-01-03|867.81|2611.6899|201%|0.935036809816|163|1831.60511873|0|0|0|0|0|0
2022-01-23 15:06:05|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|154|2009-04-03|2022-01-03|551.78|1273.0699|131%|0.674725490196|153|1151.45168869|0|0|0|0|0|0
2022-01-23 15:06:05|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|222|2003-08-03|2022-01-03|231.23|661.85|186%|0.728941176471|221|356.334549569|0|0|0|0|0|0
2022-01-23 15:06:06|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|201|2005-05-03|2022-01-03|1016.3|2251.5901|122%|0.58179|200|1771.00144146|0|0|0|0|0|0
2022-01-23 15:06:07|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|222|2003-08-03|2022-01-03|339.24|987.06|191%|0.673239819005|221|767.912615527|0|0|0|0|0|0
2022-01-23 15:06:08|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|222|2003-08-03|2022-01-03|1192.83|7293.52|511%|0.966357466063|221|5039.10833575|0|0|0|0|0|0
2022-01-23 15:06:08|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|260|2000-06-03|2022-01-03|119.23|638.28|435%|0.828216216216|259|388.240037155|0|0|0|0|0|0
2022-01-23 15:06:08|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|222|2003-08-03|2022-01-03|768.04|3869.3999|404%|0.847687782805|221|3088.03553621|0|0|0|0|0|0
2022-01-23 15:06:09|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|237|2002-05-03|2022-01-03|741.76|1527.0601|106%|0.370237288136|236|1380.2954869|0|0|0|0|0|0
2022-01-23 15:06:10|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|173|2007-09-03|2022-01-03|6624.0801|6124.52|-8%|0.249168604651|172|5435.58282294|0|0|0|0|0|0
2022-01-23 15:06:11|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|188|2006-06-03|2022-01-03|5988.6699|13474.8301|125%|0.551160427807|187|11962.1021287|0|0|0|0|0|0
2022-01-23 15:06:11|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|188|2006-06-03|2022-01-03|5935.4902|10665.4502|80%|0.381037433155|187|10362.5578717|0|0|0|0|0|0
2022-01-23 15:06:12|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|260|2000-06-03|2022-01-03|111.27|210.34|89%|0.329691119691|259|189.907769247|0|0|0|0|0|0
2022-01-23 15:06:12|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|352|1992-10-03|2022-01-03|190.77|1958.05|926%|0.820247863248|351|875.558947823|0|0|0|0|0|0
2022-01-23 15:06:14|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|352|1992-10-03|2022-01-03|183.68|2050.8201|1017%|0.847116809117|351|826.984090198|0|0|0|0|0|0
2022-01-23 15:06:14|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|175|2007-07-03|2022-01-03|688.31|876.29|27%|0.38274137931|174|544.303312901|0|0|0|0|0|0
2022-01-23 15:06:15|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|252|2001-02-03|2022-01-03|415.29|2374.97|472%|0.885083665339|251|875.286549523|0|0|0|0|0|0
2022-01-23 15:06:15|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|139|2010-07-03|2022-01-03|1026.98|2178.3201|112%|0.631855072464|138|1308.10819996|0|0|0|0|0|0
2022-01-23 15:06:16|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|177|2007-05-03|2022-01-03|1207.7|1970.59|63%|0.485232954545|176|1089.26130133|0|0|0|0|0|0
2022-01-23 15:06:17|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|31|2019-07-03|2022-01-03|12.37|23.42|89%|5.3367|30|18.4764516892|0|0|0|0|0|0
2022-01-23 15:06:18|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|341|1993-09-03|2022-01-03|539.48|4644.8599|761%|0.784497058824|340|2755.25332078|0|0|0|0|0|0
2022-01-23 15:06:18|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|306|1995-04-03|2022-01-03|1280.79|5968.1699|366%|0.674727868852|305|3347.76130646|0|0|0|0|0|0
2022-01-23 15:06:19|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|341|1993-09-03|2022-01-03|3123.3999|23167.7793|642%|0.706641176471|340|13473.422921|0|0|0|0|0|0
2022-01-23 15:06:19|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|0|0|0|0|0
2022-01-23 15:06:21|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|115|2012-07-03|2022-01-03|130.92|749.64|473%|1.81046491228|114|213.298435112|0|0|0|0|0|0
2022-01-23 15:06:21|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|157|2009-01-03|2022-01-03|300.48|1502.16|400%|1.26768589744|156|709.511144456|0|0|0|0|0|0
2022-01-23 15:06:21|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|259|2000-07-03|2022-01-03|101.55|1472.89|1350%|1.49632170543|258|573.39606196|0|0|0|0|0|0
2022-01-23 15:06:22|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|177|2007-05-03|2022-01-03|1163.0601|564.58|-51%|-0.0670340909091|176|405.374124818|0|0|0|0|0|0
2022-01-23 15:06:22|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|177|2007-05-03|2022-01-03|1162.8199|1569.34|35%|0.478602272727|176|756.751128288|0|0|0|0|0|0
2022-01-23 15:06:24|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|199|2005-07-03|2022-01-03|99.2|417.84|321%|1.33804040404|198|137.273467155|0|0|0|0|0|0
2022-01-23 15:06:24|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|157|2009-01-03|2022-01-03|271.05|1470.35|442%|1.30569230769|156|666.267522824|0|0|0|0|0|0
2022-01-23 15:06:25|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|146|2009-12-03|2022-01-03|848.08|1772.92|109%|0.711820689655|145|1368.28787817|0|0|0|0|0|0
2022-01-23 15:06:25|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|217|2004-01-03|2022-01-03|22679.5195|45957.3516|103%|0.589583333333|216|31681.7374982|0|0|0|0|0|0
2022-01-23 15:06:26|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|409|1988-01-03|2022-01-03|0.09|2011.16|2234522%|3.38093382353|408|397.334009622|0|0|0|0|0|0
2022-01-23 15:06:27|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|157|2009-01-03|2022-01-03|271.09|3504.46|1193%|1.86639102564|156|1193.2302561|0|0|0|0|0|0
2022-01-23 15:06:28|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|301|1997-01-03|2022-01-03|16.99|2222.9399|12984%|2.31804666667|300|652.613655163|0|0|0|0|0|0
2022-01-23 15:06:28|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|265|2000-01-03|2022-01-03|163.74|1801.8199|1000%|1.39581818182|264|581.191054808|0|0|0|0|0|0
2022-01-23 15:06:29|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|301|1997-01-03|2022-01-03|15.63|2232.5801|14184%|2.27296|300|551.762824756|0|0|0|0|0|0
2022-01-23 15:06:29|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|157|2009-01-03|2022-01-03|268.06|5981.0601|2131%|2.21716666667|156|1466.0767521|0|0|0|0|0|0
2022-01-23 15:06:31|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|112|2012-10-03|2022-01-03|1006.82|1199.66|19%|0.177243243243|111|1221.22330475|0|0|0|0|0|0
2022-01-23 15:06:31|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|288|1998-01-03|2022-01-03|924.06|11655.7197|1161%|1.30917073171|287|6366.41005188|0|0|0|0|0|0
2022-01-23 15:06:31|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|61|2017-01-03|2022-01-03|955.5|2208.76|131%|1.79556666667|60|1649.33967065|0|0|0|0|0|0
2022-01-23 15:06:32|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|68|2016-06-03|2022-01-03|621.8836|690.3664|11%|0.458044776119|67|681.139598173|0|0|0|0|0|0
2022-01-23 15:06:32|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|0|0|0|0|0|0
2022-01-23 15:06:34|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|226|2003-03-03|2022-01-03|987.47|13919.8604|1310%|1.60535111111|225|9979.53806001|0|0|0|0|0|0
2022-01-23 15:06:34|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|0|0|0|0|0|0
2022-01-23 15:06:35|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|282|1998-08-03|2022-01-03|1430.38|12488.0898|773%|1.02018149466|281|7494.66927906|0|0|0|0|0|0
2022-01-23 15:06:35|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|188|2006-06-03|2022-01-03|3936.0601|8117.5498|106%|0.629406417112|187|5495.23846825|0|0|0|0|0|0
2022-01-23 15:06:36|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|181|2007-01-03|2022-01-03|931.88|3939.1101|323%|1.00082222222|180|2385.2281167|0|0|0|0|0|0
2022-01-23 15:06:37|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|333|1994-05-03|2022-01-03|2247.29|45018.2813|1903%|1.24821385542|332|15954.1453276|0|0|0|0|0|0
2022-01-23 15:06:37|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|69|2016-05-03|2022-01-03|17055.4199|22211.7598|30%|0.599588235294|68|20127.2672809|0|0|0|0|0|0
2022-01-23 15:06:38|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|260|2000-06-03|2022-01-03|295.3|870.81|195%|0.789698841699|259|1056.28657632|0|0|0|0|0|0
2022-01-23 15:06:38|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|185|2006-09-03|2022-01-03|13077.1699|17747.5801|36%|0.47585326087|184|16336.7615472|0|0|0|0|0|0
2022-01-23 15:06:39|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|196|2005-10-03|2022-01-03|5500|30878.6191|461%|1.0996974359|195|17940.5339019|0|0|0|0|0|0
2022-01-23 15:06:40|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|152|2009-06-03|2022-01-03|10647.6904|73001.8828|586%|1.46590066225|151|49106.4678248|0|0|0|0|0|0
2022-01-23 15:06:41|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|237|2002-05-03|2022-01-03|1260.5601|12838.3701|918%|1.28829661017|236|6408.29311812|0|0|0|0|0|0
2022-01-23 15:06:41|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|163|2008-07-03|2022-01-03|621.72|1123.55|81%|0.696117283951|162|634.717546334|0|0|0|0|0|0
2022-01-23 15:06:42|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|228|2003-02-03|2022-01-03|7212.1401|52169.8008|623%|1.07286784141|227|24959.5303827|0|0|0|0|0|0
2022-01-23 15:06:42|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|222|2003-08-03|2022-01-03|1061.86|4272.8501|302%|0.79942081448|221|2263.44220823|0|0|0|0|0|0
2022-01-23 15:06:44|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|260|2000-06-03|2022-01-03|1191.91|5025.1699|322%|0.810849420849|259|2461.18669856|0|0|0|0|0|0
2022-01-23 15:06:44|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|222|2003-08-03|2022-01-03|1915.84|4618.8198|141%|0.660642533937|221|3579.1486437|0|0|0|0|0|0
2022-01-23 15:06:45|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|222|2003-08-03|2022-01-03|3204.8799|10736.04|235%|0.726696832579|221|6825.91013975|0|0|0|0|0|0
2022-01-23 15:06:45|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|222|2003-08-03|2022-01-03|2103.9199|5240.9702|149%|0.788760180995|221|4483.84670663|0|0|0|0|0|0
2022-01-23 15:06:46|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|350|1992-12-03|2022-01-03|395.42|2578.3799|552%|0.841180515759|349|1654.45968297|0|0|0|0|0|0
2022-01-23 15:06:47|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|214|2004-04-03|2022-01-03|1051.4301|1363.62|30%|0.551389671362|213|918.160651804|0|0|0|0|0|0
2022-01-23 15:06:48|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|157|2009-01-03|2022-01-03|904.38|3271.77|262%|0.939967948718|156|1550.72757483|0|0|0|0|0|0
2022-01-23 15:06:48|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|177|2007-04-03|2022-01-03|99.64|134.57|35%|0.329034090909|176|68.9561581585|0|0|0|0|0|0
2022-01-23 15:06:48|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|177|2007-04-03|2022-01-03|113.81|569.17|400%|1.05866477273|176|183.644180815|0|0|0|0|0|0
2022-01-23 15:06:49|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|169|2008-01-03|2022-01-03|937.33|1523.5601|63%|0.427148809524|168|1428.84230935|0|0|0|0|0|0
2022-01-23 15:06:50|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|104|2013-06-03|2022-01-03|1025.49|1070.0601|4%|0.176815533981|103|971.044710599|0|0|0|0|0|0
2022-01-23 15:06:51|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|260|2000-06-03|2022-01-03|325.2|4727.5601|1354%|1.26224710425|259|3251.32143073|0|0|0|0|0|0
2022-01-23 15:06:51|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|368|1991-06-03|2022-01-03|265.24|83622.4766|31427%|2.33823978202|367|8653.55935279|0|0|0|0|0|0
2022-01-23 15:06:52|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|260|2000-06-03|2022-01-03|19570.9805|3487433|17719%|2.5877953668|259|525604.199328|0|0|0|0|0|0
2022-01-23 15:06:52|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|229|2003-01-03|2022-01-03|1047.53|1814.54|73%|0.303469298246|228|1561.40955363|0|0|0|0|0|0
2022-01-23 15:06:54|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|109|2013-01-03|2022-01-03|1488.5601|2635.3799|77%|0.675944444444|108|1836.0939471|0|0|0|0|0|0
2022-01-23 15:06:54|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|109|2013-01-03|2022-01-03|4136.2998|7105.6899|72%|0.624351851852|108|5031.74256603|0|0|0|0|0|0
2022-01-23 15:06:55|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|157|2009-01-03|2022-01-03|968.38|762.92|-21%|-0.0823525641026|156|723.734013454|0|0|0|0|0|0
2022-01-23 15:06:55|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|153|2009-05-03|2022-01-03|1065.36|966.12|-9%|0.0305986842105|152|783.851959827|0|0|0|0|0|0
2022-01-23 15:06:56|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|144|2010-02-03|2022-01-03|1073.35|1768.64|65%|0.377034965035|143|1077.82159805|0|0|0|0|0|0
2022-01-23 15:06:57|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|250|2001-04-03|2022-01-03|1791.0601|7039.6201|293%|0.599220883534|249|6705.24167969|0|0|0|0|0|0
2022-01-23 15:06:57|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|249|2001-05-03|2022-01-03|634.4|1549.65|144%|0.554459677419|248|1408.40120467|0|0|0|0|0|0
2022-01-23 15:06:58|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|222|2003-08-03|2022-01-03|358.46|627.18|75%|0.530529411765|221|614.531170407|0|0|0|0|0|0
2022-01-23 15:06:58|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|204|2005-02-03|2022-01-03|128.55|141.78|10%|0.317098522167|203|143.426078348|0|0|0|0|0|0
2022-01-23 15:06:59|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|173|2007-09-03|2022-01-03|1176.35|680.58|-42%|-0.0896860465116|172|444.845202937|0|0|0|0|0|0
2022-01-23 15:07:00|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|325|1995-01-03|2022-01-03|1010.21|11894.9404|1077%|0.925938271605|324|6278.08669434|0|0|0|0|0|0
2022-01-23 15:07:01|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|192|2006-02-03|2022-01-03|184.55|152.74|-17%|0.0464136125654|191|196.006458203|0|0|0|0|0|0
2022-01-23 15:07:01|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|192|2006-02-03|2022-01-03|133.03|202.28|52%|0.341094240838|191|191.541145166|0|0|0|0|0|0
2022-01-23 15:07:02|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|289|1998-01-03|2022-01-03|913.9|2164.8201|137%|0.56546875|288|1818.33920446|0|0|0|0|0|0
2022-01-23 15:07:02|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|149|2009-09-03|2022-01-03|1155.1899|1323.28|15%|0.173567567568|148|1069.79785156|0|0|0|0|0|0
2022-01-23 15:07:04|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|209|2004-09-03|2022-01-03|973.36|43.59|-96%|-0.773745192308|208|925.726937764|0|0|0|0|0|0
2022-01-23 15:07:04|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|209|2004-09-03|2022-01-03|903.65|986.44|9%|0.173841346154|208|1083.57713092|0|0|0|0|0|0
2022-01-23 15:07:05|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|209|2004-09-03|2022-01-03|974.19|69.02|-93%|-0.633668269231|208|924.583061602|0|0|0|0|0|0
2022-01-23 15:07:05|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|386|1989-12-03|2022-01-03|104.75|1659.83|1485%|0.850524675325|385|467.185051478|0|0|0|0|0|0
2022-01-23 15:07:06|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|62|2016-12-03|2022-01-03|1015.88|1780.53|75%|1.00306557377|61|1321.0403275|0|0|0|0|0|0
2022-01-23 15:07:07|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|242|2001-12-03|2022-01-03|235.59|2346.4099|896%|1.07187551867|241|832.054380622|0|0|0|0|0|0
2022-01-23 15:07:08|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|242|2001-12-03|2022-01-03|249.11|2602.4299|945%|1.10249377593|241|903.634089825|0|0|0|0|0|0
2022-01-23 15:07:08|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|230|2002-12-03|2022-01-03|100|815.77|716%|1.08016157205|229|362.703217813|0|0|0|0|0|0
2022-01-23 15:07:09|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|230|2002-12-03|2022-01-03|100|527.93|428%|0.832458515284|229|231.974130747|0|0|0|0|0|0
2022-01-23 15:07:09|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|222|2003-08-03|2022-01-03|69.51|167.9725|142%|0.435452488688|221|146.613754719|0|0|0|0|0|0
2022-01-23 15:07:11|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|0|0|0|0|0|0
2022-01-23 15:07:11|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|405|1988-05-03|2022-01-03|676.38|5356.5098|692%|0.729571782178|404|2087.56612436|0|0|0|0|0|0
2022-01-23 15:07:12|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|92|2014-06-03|2022-01-03|3046.3799|7348.5698|141%|1.0670989011|91|4799.90693731|0|0|0|0|0|0
2022-01-23 15:07:12|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|421|1987-01-03|2022-01-03|1061.59|12300.9004|1059%|0.834347619048|420|6130.30594532|0|0|0|0|0|0
2022-01-23 15:07:13|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|199|2005-07-03|2022-01-03|41.38|63.83|54%|0.361398989899|198|45.7037688596|0|0|0|0|0|0
2022-01-23 15:07:14|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|373|1991-01-03|2022-01-03|919.53|8832.7197|861%|0.789766129032|372|3957.24445218|0|0|0|0|0|0
2022-01-23 15:07:15|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|230|2002-12-03|2022-01-03|100|523.03|423%|0.858772925764|229|257.594000576|0|0|0|0|0|0
2022-01-23 15:07:15|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|230|2002-12-03|2022-01-03|100|752.71|653%|1.01602183406|229|275.170173579|0|0|0|0|0|0
2022-01-23 15:07:16|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|95|2014-03-03|2022-01-03|1002.92|557.71|-44%|-0.508563829787|94|635.433368241|0|0|0|0|0|0
2022-01-23 15:07:16|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|144|2010-01-03|2022-01-03|75166.0313|396141.4063|427%|1.29|143|212913.925184|0|0|0|0|0|0
2022-01-23 15:07:18|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|144|2010-01-03|2022-01-03|64190.5391|439257.7188|584%|1.51132867133|143|230517.285862|0|0|0|0|0|0
2022-01-23 15:07:18|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|265|1999-12-03|2022-01-03|1000|2177.3401|118%|0.436200757576|264|2198.38139372|0|0|0|0|0|0
2022-01-23 15:07:18|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|312|1996-01-03|2022-01-03|1544.6|4108.5801|166%|0.430270096463|311|3869.07529078|0|0|0|0|0|0
2022-01-23 15:07:19|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|187|2006-07-03|2022-01-03|1665.34|3488.04|109%|0.742258064516|186|1753.84176195|0|0|0|0|0|0
2022-01-23 15:07:19|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|291|1997-11-03|2022-01-03|3046.6001|1892.54|-38%|-0.0133|290|3307.06945214|0|0|0|0|0|0
2022-01-23 15:07:21|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|130|2011-04-03|2022-01-03|122.65|206.87|69%|0.562441860465|129|175.560307723|0|0|0|0|0|0
2022-01-23 15:07:21|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|130|2011-04-03|2022-01-03|126.33|221.28|75%|0.582186046512|129|181.851154034|0|0|0|0|0|0
2022-01-23 15:07:22|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|169|2008-01-03|2022-01-03|90.55|164.66|82%|0.512208333333|168|126.735976338|0|0|0|0|0|0
2022-01-23 15:07:22|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|24|2020-02-03|2022-01-03|4890.23|6319.4902|29%|1.2637826087|23|5000.90337118|0|0|0|0|0|0
2022-01-23 15:07:23|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|216|2002-05-03|2022-01-03|2157.6001|8015.27|271%|0.774181395349|215|7159.92634243|0|0|0|0|0|0
2022-01-23 15:07:24|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|96|2012-05-03|2022-01-03|963.13|7350.6201|663%|5.10224210526|95|2404.32615153|0|0|0|0|0|0
2022-01-23 15:07:25|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|96|2012-05-03|2022-01-03|969.4|6043.5601|523%|4.48845263158|95|2061.54979324|0|0|0|0|0|0
2022-01-23 15:07:25|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|0|0|0|0|0|0
2022-01-23 15:07:25|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|289|1998-01-03|2022-01-03|1073.55|968.8038|-10%|0.159506944444|288|1002.97673927|0|0|0|0|0|0
2022-01-23 15:07:26|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|312|1996-01-03|2022-01-03|94.51|553.76|486%|1.69033440514|311|126.531298509|0|0|0|0|0|0
2022-01-23 15:07:27|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|154|2006-08-03|2022-01-03|100|44.9864|-55%|38.9438039216|153|132.105475215|0|0|0|0|0|0
2022-01-23 15:07:28|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|0|0|0|0|0|0
2022-01-23 15:07:28|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|176|2007-06-03|2022-01-03|4809.0801|3774.8921|-22%|-0.0709428571429|175|3900.93041992|0|0|0|0|0|0
2022-01-23 15:07:29|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|391|1989-07-03|2022-01-03|111.97|2136.98|1809%|0.857946153846|390|1079.06872246|0|0|0|0|0|0
2022-01-23 15:07:29|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|91|2014-03-03|2022-01-03|16304.0195|41784.0586|156%|1.45385555556|90|19103.6715745|0|0|0|0|0|0
2022-01-23 15:07:31|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|65|2016-06-03|2022-01-03|854.16|774.19|-9%|-0.07225|64|797.112615497|0|0|0|0|0|0
2022-01-23 15:07:31|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|63|2016-06-03|2022-01-03|10493.3203|9966.7402|-5%|-0.0262741935484|62|10651.6354167|0|0|0|0|0|0
2022-01-23 15:07:31|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|241|2002-01-03|2022-01-03|3675.3201|13783.8066|275%|0.646704166667|240|9538.30395305|0|0|0|0|0|0
2022-01-23 15:07:32|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|139|2010-07-03|2022-01-03|10000.2998|12876.4697|29%|0.260789855072|138|10077.1664793|0|0|0|0|0|0
2022-01-23 15:07:32|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|140|2010-06-03|2022-01-03|10000|11555.7197|16%|0.175697841727|139|9253.664774|0|0|0|0|0|0
2022-01-23 15:07:34|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|0|0|0|0|0|0
2022-01-23 15:07:34|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|196|2005-10-03|2022-01-03|520.07|1644.73|216%|0.757569230769|195|994.545663639|0|0|0|0|0|0
2022-01-23 15:07:35|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|196|2005-10-03|2022-01-03|65.04|515.18|692%|1.09777948718|195|342.010662429|0|0|0|0|0|0
2022-01-23 15:07:35|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|139|2010-07-03|2022-01-03|358.41|1182.75|230%|0.949869565217|138|679.358632918|0|0|0|0|0|0
2022-01-23 15:07:35|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|269|1999-09-03|2022-01-03|128.7|1058.95|723%|0.96397761194|268|429.455649337|0|0|0|0|0|0
2022-01-23 15:07:37|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|218|2003-12-03|2022-01-03|156.49|558.37|257%|0.746041474654|217|351.27885311|0|0|0|0|0|0
2022-01-23 15:07:37|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|182|2006-12-03|2022-01-03|403.64|687.54|70%|0.456121546961|181|447.642087999|0|0|0|0|0|0
2022-01-23 15:07:38|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|222|2003-08-03|2022-01-03|156.61|1282.25|719%|1.10179638009|221|608.60553927|0|0|0|0|0|0
2022-01-23 15:07:38|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|361|1992-01-03|2022-01-03|1172.4|4224.4292|260%|0.489169444444|360|4127.2111485|0|0|0|0|0|0
2022-01-23 15:07:39|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|295|1997-01-03|2022-01-03|109.32|615.2|463%|0.871272108844|294|431.03583043|0|0|0|0|0|0
2022-01-23 15:07:40|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|361|1992-01-03|2022-01-03|108.55|22944.8809|21038%|1.93853055556|360|9670.02275946|0|0|0|0|0|0
2022-01-23 15:07:41|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|256|2000-06-03|2022-01-03|24.91|124.58|400%|1.02831372549|255|90.8516799062|0|0|0|0|0|0
2022-01-23 15:07:41|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|0|0|0|0|0|0
2022-01-23 15:07:42|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|361|1992-01-03|2022-01-03|109.21|34096.4688|31121%|2.13696111111|360|14197.6576479|0|0|0|0|0|0
2022-01-23 15:07:42|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|81|2015-05-03|2022-01-03|332.02|613.43|85%|0.9618625|80|459.906667262|0|0|0|0|0|0
2022-01-23 15:07:44|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|350|1992-12-03|2022-01-03|3000|5582.7598|86%|0.340037249284|349|6905.86119908|0|0|0|0|0|0
2022-01-23 15:07:44|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|409|1988-01-03|2022-01-03|1037.17|4067.8501|292%|0.478767156863|408|2149.6993162|0|0|0|0|0|0
2022-01-23 15:07:45|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|84|2013-02-03|2021-12-03|124.86|145.1|16%|0.20043373494|83|135.037856602|0|0|0|0|0|0
2022-01-23 15:07:45|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|83|2013-02-03|2021-12-03|200.84|100.86|-50%|-0.774353658537|82|167.730240695|0|0|0|0|0|0
2022-01-23 15:07:46|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|77|2013-11-03|2022-01-03|999.93|1723.76|72%|0.921223684211|76|1125.43402337|0|0|0|0|0|0
2022-01-23 15:07:47|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|280|1998-10-03|2022-01-03|1494.2|12139.8301|712%|0.986777777778|279|6903.20597665|0|0|0|0|0|0
2022-01-23 15:07:47|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|60|2017-02-03|2022-01-03|5989.9399|25706.6992|329%|3.33106779661|59|9691.80578613|0|0|0|0|0|0
2022-01-23 15:07:48|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|196|2005-10-03|2022-01-03|1015.85|861.69|-15%|0.221241025641|195|867.433166348|0|0|0|0|0|0
2022-01-23 15:07:48|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|222|2003-08-03|2022-01-03|174.39|399.88|129%|0.494244343891|221|306.656802822|0|0|0|0|0|0
2022-01-23 15:07:49|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|190|2006-04-03|2022-01-03|1122.28|1325.87|18%|0.231095238095|189|972.9873132|0|0|0|0|0|0
2022-01-23 15:07:50|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|344|1993-06-03|2022-01-03|613.55|13371.6104|2079%|1.14686005831|343|3413.81624133|0|0|0|0|0|0
2022-01-23 15:07:51|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|205|2004-12-03|2022-01-03|952.9|4604.9902|383%|1.02210294118|204|2737.05189685|0|0|0|0|0|0
2022-01-23 15:07:51|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|425|1986-09-03|2022-01-03|125|2314.062|1751%|0.876870283019|424|869.946345807|0|0|0|0|0|0
2022-01-23 15:07:52|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|242|2001-12-03|2022-01-03|1000|2239.51|124%|0.472813278008|241|1213.32381042|0|0|0|0|0|0
2022-01-23 15:07:52|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|314|1995-12-03|2022-01-03|100|949.87|850%|0.86768370607|313|369.389331186|0|0|0|0|0|0
2022-01-23 15:07:54|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|223|2003-07-03|2022-01-03|169.23|795.01|370%|0.806572072072|222|398.43973182|0|0|0|0|0|0
2022-01-23 15:07:54|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|230|2002-12-03|2022-01-03|100|1671.84|1572%|1.38286899563|229|506.794590726|0|0|0|0|0|0
2022-01-23 15:07:55|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|230|2002-12-03|2022-01-03|100|1467.15|1367%|1.32206550218|229|489.498475813|0|0|0|0|0|0
2022-01-23 15:07:55|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|182|2006-12-03|2022-01-03|999.51|1899.33|90%|0.413867403315|181|1747.58257822|0|0|0|0|0|0
2022-01-23 15:07:56|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|290|1997-12-03|2022-01-03|1000|7072.2202|607%|0.746397923875|289|3745.36600826|0|0|0|0|0|0
2022-01-23 15:07:57|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|120|2012-02-03|2022-01-03|1882.67|3055.79|62%|0.463655462185|119|2546.53567912|0|0|0|0|0|0
2022-01-23 15:07:58|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|209|2004-08-03|2022-01-03|353.71|1377.77|290%|0.890778846154|208|1270.73732192|0|0|0|0|0|0
2022-01-23 15:07:58|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|292|1997-10-03|2022-01-03|96.88|522.7662|440%|1.16043298969|291|369.284825547|0|0|0|0|0|0
2022-01-23 15:07:58|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|247|2001-07-03|2022-01-03|1012.41|8379.4746|728%|1.06469918699|246|3724.26941832|0|0|0|0|0|0
2022-01-23 15:07:59|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|218|2003-12-03|2022-01-03|1000|3209.8201|221%|0.989470046083|217|3117.79583068|0|0|0|0|0|0
2022-01-23 15:08:00|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|218|2003-12-03|2022-01-03|22.2|5740.0898|25756%|16.918156682|217|361.71418744|0|0|0|0|0|0
2022-01-23 15:08:01|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|211|2004-07-03|2022-01-03|613.1|6178.0601|908%|1.22706190476|210|3875.42123717|0|0|0|0|0|0
2022-01-23 15:08:01|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|137|2010-09-03|2022-01-03|105.15|884.09|741%|2.13136029412|136|309.193431325|0|0|0|0|0|0
2022-01-23 15:08:02|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|137|2010-09-03|2022-01-03|3.72|350.98|9335%|11.6574117647|136|241.912412851|0|0|0|0|0|0
2022-01-23 15:08:02|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|48|2018-01-03|2022-01-03|91.32|11324.0098|12300%|13.2995319149|47|2329.63917414|0|0|0|0|0|0
2022-01-23 15:08:04|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|10|2021-04-03|2022-01-03|11330.5195|21013.1094|85%|7.68633333333|9|18167.5879883|0|0|0|0|0|0
2022-01-23 15:08:04|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|10|2021-04-03|2022-01-03|43054.5508|371740.125|763%|34.8367777778|9|252787.064453|0|0|0|0|0|0
2022-01-23 15:08:04|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|48|2018-01-03|2022-01-03|90.43|7184.8599|7845%|12.4784042553|47|1434.10792526|0|0|0|0|0|0
2022-01-23 15:08:05|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|10|2021-04-03|2022-01-03|3023.6599|7943.1001|163%|12.3132222222|9|5471.03601074|0|0|0|0|0|0
2022-01-23 15:08:05|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|8|2021-06-03|2022-01-03|5560.3999|10990.3398|98%|11.2712857143|7|8603.39874268|0|0|0|0|0|0
2022-01-23 15:08:07|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|150|2009-02-03|2022-01-03|58.56|18727.8594|31881%|5.32340268456|149|1444.94631966|0|0|0|0|0|0
2022-01-23 15:08:07|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|155|2009-02-03|2022-01-03|126.31|8196.79|6389%|5.35596753247|154|813.896451581|0|0|0|0|0|0
2022-01-23 15:08:07|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|272|1999-06-03|2022-01-03|970|1415|46%|3.19881180812|271|2255.94485294|0|0|0|0|0|0
2022-01-23 15:08:08|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|189|2006-05-03|2022-01-03|1003|1103|10%|1.78878191489|188|864.740740741|0|0|0|0|0|0
2022-01-23 15:08:08|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|272|1999-06-03|2022-01-03|833|891|7%|48.1914501845|271|3235.43382353|0|0|0|0|0|0
2022-01-23 15:08:10|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|237|2002-05-03|2022-01-03|736|551|-25%|1.60228389831|236|780.455696203|0|0|0|0|0|0
2022-01-23 15:08:10|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|235|2002-07-03|2022-01-03|728|692|-5%|1.7519957265|234|967.361702128|0|0|0|0|0|0
2022-01-23 15:08:11|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|552|1976-02-03|2022-01-03|475.16|943.81|99%|0.567159709619|551|555.405397802|0|0|0|0|0|0
2022-01-23 15:08:11|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|274|1999-04-03|2022-01-03|493.34|1536.87|212%|0.682886446886|273|588.300658122|0|0|0|0|0|0
2022-01-23 15:08:12|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|237|2002-05-03|2022-01-03|157.52|1443.34|816%|1.12125423729|236|500.340212086|0|0|0|0|0|0
2022-01-23 15:08:13|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|325|1995-01-03|2022-01-03|47.44|80.06|69%|0.727543209877|324|80.7521844218|0|0|0|0|0|0
2022-01-23 15:08:14|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|252|2001-02-03|2022-01-03|914.01|1353.47|48%|0.61161752988|251|1079.46686651|0|0|0|0|0|0
2022-01-23 15:08:14|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|237|2002-05-03|2022-01-03|128.57|502.15|291%|0.739288135593|236|248.497383987|0|0|0|0|0|0
2022-01-23 15:08:15|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|124|2011-10-03|2022-01-03|1039800000|17.2|-100%|-9.03691056911|123|35852134.4068|0|0|0|0|0|0
2022-01-23 15:08:15|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|261|2000-05-03|2022-01-03|56.44|161.73|187%|0.502569230769|260|84.4039847129|0|0|0|0|0|0
2022-01-23 15:08:16|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|261|2000-05-03|2022-01-03|82.09|267.95|226%|0.580130769231|260|89.3972028827|0|0|0|0|0|0
2022-01-23 15:08:17|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|259|2000-07-03|2022-01-03|34.35|154.47|350%|0.743682170543|258|81.7414286256|0|0|0|0|0|0
2022-01-23 15:08:17|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|457|1984-01-03|2022-01-03|670|3125|366%|0.823190789474|456|1864.1487965|0|0|0|0|0|0
2022-01-23 15:08:18|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|198|2005-08-03|2022-01-03|52.34|51.56|-1%|0.142187817259|197|52.121717164|0|0|0|0|0|0
2022-01-23 15:08:18|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|198|2005-08-03|2022-01-03|52.55|101.25|93%|0.451472081218|197|69.3796463591|0|0|0|0|0|0
2022-01-23 15:08:20|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|254|2000-12-03|2022-01-03|34.84|73.93|112%|0.402339920949|253|37.038740098|0|0|0|0|0|0
2022-01-23 15:08:20|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|349|1993-01-03|2022-01-03|43.94|437.98|897%|0.753525862069|348|154.195300477|0|0|0|0|0|0
2022-01-23 15:08:21|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|259|2000-07-03|2022-01-03|39.03|52.76|35%|0.260662790698|258|40.392123528|0|0|0|0|0|0
2022-01-23 15:08:21|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|311|1996-03-03|2022-01-03|24.62|33.7|37%|0.22154516129|310|34.4616398152|0|0|0|0|0|0
2022-01-23 15:08:22|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|311|1996-03-03|2022-01-03|13.5|32.11|138%|0.515348387097|310|23.1766237615|0|0|0|0|0|0
2022-01-23 15:08:23|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|226|2003-04-03|2022-01-03|11.65|49|321%|0.832715555556|225|37.8228319894|0|0|0|0|0|0
2022-01-23 15:08:24|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|86|2014-12-03|2022-01-03|24.44|36.36|49%|0.6042|85|28.8262789748|0|0|0|0|0|0
2022-01-23 15:08:24|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|311|1996-03-03|2022-01-03|62.75|64.81|3%|0.143522580645|310|47.5332797992|0|0|0|0|0|0
2022-01-23 15:08:25|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|208|2004-10-03|2022-01-03|17.16|38.26|123%|0.656202898551|207|38.1412981657|0|0|0|0|0|0
2022-01-23 15:08:25|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|208|2004-10-03|2022-01-03|17.16|38.26|123%|0|0|38.1412981657|0|0|0|0|0|0
2022-01-23 15:08:26|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|259|2000-07-03|2022-01-03|19.38|29.92|54%|0.709790697674|258|39.5110038846|0|0|0|0|0|0
2022-01-23 15:08:27|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|168|2008-02-03|2022-01-03|24.81|36.98|49%|0.587407185629|167|22.2658928633|0|0|0|0|0|0
2022-01-23 15:08:27|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|311|1996-03-03|2022-01-03|10.25|23.44|129%|0.470170967742|310|18.399549886|0|0|0|0|0|0
2022-01-23 15:08:28|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|0|0|0|0|0|0
2022-01-23 15:08:28|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|197|2005-09-03|2022-01-03|15.24|18.51|21%|0.24737244898|196|15.8919400975|0|0|0|0|0|0
2022-01-23 15:08:30|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|188|2006-06-03|2022-01-03|25.66|63.67|148%|0.577058823529|187|34.9885108217|0|0|0|0|0|0
2022-01-23 15:08:30|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|143|2010-03-03|2022-01-03|71.06|159.555|125%|0.643823943662|142|106.946241472|0|0|0|0|0|0
2022-01-23 15:08:31|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|175|2007-07-03|2022-01-03|49.16|45.01|-8%|0.125183908046|174|45.8210285841|0|0|0|0|0|0
2022-01-23 15:08:31|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0|0|0|0|0|0
2022-01-23 15:08:32|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|188|2006-06-03|2022-01-03|17.27|31.26|81%|0.493759358289|187|20.9694681066|0|0|0|0|0|0
2022-01-23 15:08:33|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|188|2006-06-03|2022-01-03|53.07|70.94|34%|0.381684491979|187|52.9555145629|0|0|0|0|0|0
2022-01-23 15:08:33|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|172|2007-10-03|2022-01-03|52.55|52.86|1%|0.202912280702|171|44.4641278622|0|0|0|0|0|0
2022-01-23 15:08:34|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|261|2000-05-03|2022-01-03|47.58|196.99|314%|0.714638461538|260|95.8326817655|0|0|0|0|0|0
2022-01-23 15:08:34|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|171|2007-11-03|2022-01-03|48.26|65.24|35%|0.372476470588|170|44.4494076556|0|0|0|0|0|0
2022-01-23 15:08:35|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|170|2007-12-03|2022-01-03|50.98|69.21|36%|0.343733727811|169|49.3954964357|0|0|0|0|0|0
2022-01-23 15:08:36|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|170|2007-12-03|2022-01-03|50.05|72.125|44%|0.313284023669|169|57.6355235156|0|0|0|0|0|0
2022-01-23 15:08:37|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|155|2009-03-03|2022-01-03|30.24|88.31|192%|0.871090909091|154|66.072903307|0|0|0|0|0|0
2022-01-23 15:08:37|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|126|2011-08-03|2022-01-03|50.25|58.86|17%|0.264272|125|46.9083333697|0|0|0|0|0|0
2022-01-23 15:08:38|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|15.34|30.76|101%|0.506425619835|242|31.2359670945|0|0|0|0|0|0
2022-01-23 15:08:38|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|50.12|88.53|77%|0.523755434783|184|62.8885406494|0|0|0|0|0|0
2022-01-23 15:08:40|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|25.34|63.13|149%|0.563940217391|184|41.45638104|0|0|0|0|0|0
2022-01-23 15:08:40|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|52.63|164.52|213%|0.759114130435|184|83.6839999431|0|0|0|0|0|0
2022-01-23 15:08:41|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|52.43|80.55|54%|0.380619834711|242|58.1920986254|0|0|0|0|0|0
2022-01-23 15:08:41|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|25.29|83.33|229%|0.566247933884|242|39.826913551|0|0|0|0|0|0
2022-01-23 15:08:42|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|51.78|117.6|127%|0.599375|184|69.9892433373|0|0|0|0|0|0
2022-01-23 15:08:43|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|55.88|57.44|3%|0.560152892562|242|88.678806768|0|0|0|0|0|0
2022-01-23 15:08:44|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|185|2006-09-03|2022-01-03|51.28|62.7428|22%|0.194945652174|184|50.3421184024|0|0|0|0|0|0
2022-01-23 15:08:44|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|243|2001-11-03|2022-01-03|51.88|77.74|50%|0.278876033058|242|57.7271605519|0|0|0|0|0|0
2022-01-23 15:08:44|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|182|2006-12-03|2022-01-03|63.26|33.72|-47%|-0.176839779006|181|40.0172528697|0|0|0|0|0|0
2022-01-23 15:08:45|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|171|2007-11-03|2022-01-03|49.7|27.34|-45%|-0.178911764706|170|29.6411111397|0|0|0|0|0|0
2022-01-23 15:08:46|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|170|2007-12-03|2022-01-03|50.38|47.17|-6%|0.0859349112426|169|39.4686754002|0|0|0|0|0|0
2022-01-23 15:08:47|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|22.67|62.45|175%|0.627133574007|277|53.143597102|0|0|0|0|0|0
2022-01-23 15:08:47|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|21.92|84.04|283%|0.670303249097|277|39.2385971632|0|0|0|0|0|0
2022-01-23 15:08:48|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|27.16|75.96|180%|0.436202166065|277|36.7916545731|0|0|0|0|0|0
2022-01-23 15:08:48|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|26.12|180.42|591%|0.843472924188|277|59.0858631546|0|0|0|0|0|0
2022-01-23 15:08:50|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|19.03|38.2|101%|0.449245487365|277|21.1025180045|0|0|0|0|0|0
2022-01-23 15:08:50|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|25.83|129.47|401%|0.668122743682|277|50.728633119|0|0|0|0|0|0
2022-01-23 15:08:51|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|24.56|101.2|312%|0.660487364621|277|44.6216906541|0|0|0|0|0|0
2022-01-23 15:08:51|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|32.62|154.33|373%|0.786075812274|277|42.6416906762|0|0|0|0|0|0
2022-01-23 15:08:52|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|278|1998-12-03|2022-01-03|30.23|68.84|128%|0.391584837545|277|38.85215832|0|0|0|0|0|0
2022-01-23 15:08:53|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|133|2011-01-03|2022-01-03|50.58|89.515|77%|0.557287878788|132|63.2675939001|0|0|0|0|0|0
2022-01-23 15:08:54|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|260|2000-06-03|2022-01-03|35.38|105.37|198%|0.597857142857|259|65.1163076547|0|0|0|0|0|0
2022-01-23 15:08:54|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|252|2001-02-03|2022-01-03|19.62|68.99|252%|0.7036812749|251|40.0297222629|0|0|0|0|0|0
2022-01-23 15:08:55|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|46|2018-04-03|2022-01-03|26.2|35.89|37%|0.886511111111|45|28.6126803108|0|0|0|0|0|0
2022-01-23 15:08:55|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|201|2005-05-03|2022-01-03|95|143.63|51%|0.277595|200|115.467686288|0|0|0|0|0|0
2022-01-23 15:08:57|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|175|2007-07-03|2022-01-03|82.6|112.89|37%|0.195724137931|174|103.820127476|0|0|0|0|0|0
2022-01-23 15:08:57|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|172|2007-10-03|2022-01-03|26.57|27.97|5%|0.0576900584795|171|28.4420929731|0|0|0|0|0|0
2022-01-23 15:08:57|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|157|2009-01-03|2022-01-03|94.95|49.75|-48%|-0.276865384615|156|51.8495194745|0|0|0|0|0|0
2022-01-23 15:08:58|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|170|2007-12-03|2022-01-03|101.35|105.59|4%|0.0811183431953|169|108.942194411|0|0|0|0|0|0
2022-01-23 15:08:58|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|178|2007-04-03|2022-01-03|105.61|85.44|-19%|-0.0731355932203|177|88.410224786|0|0|0|0|0|0
2022-01-23 15:09:00|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|221|2003-09-03|2022-01-03|102.7|112.23|9%|0.0457272727273|220|107.200226072|0|0|0|0|0|0
2022-01-23 15:09:00|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|175|2007-07-03|2022-01-03|80.58|85.13|6%|0.0322183908046|174|84.46560015|0|0|0|0|0|0
2022-01-23 15:09:01|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|218|2003-12-03|2022-01-03|101.71|125.98|24%|0.111912442396|217|111.473119438|0|0|0|0|0|0
2022-01-23 15:09:01|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|167|2008-03-03|2022-01-03|62.35|53.54|-14%|-0.0402048192771|166|56.2329043314|0|0|0|0|0|0
2022-01-23 15:09:02|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|141|2010-05-03|2022-01-03|30|34.2|14%|0.125857142857|140|33.9550296973|0|0|0|0|0|0
2022-01-23 15:09:03|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|235|2002-07-03|2022-01-03|101.99|128.9|26%|0.121444444444|234|114.724723361|0|0|0|0|0|0
2022-01-23 15:09:04|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|118|2012-04-03|2022-01-03|50.51|50.12|-1%|0.0181709401709|117|50.5433899184|0|0|0|0|0|0
2022-01-23 15:09:04|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|147|2009-11-03|2022-01-03|75.69|80.56|6%|0.0446575342466|146|79.7720743296|0|0|0|0|0|0
2022-01-23 15:09:04|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|146|2009-12-03|2022-01-03|49.79|55.66|12%|0.0812965517241|145|53.6204589948|0|0|0|0|0|0
2022-01-23 15:09:05|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|147|2009-11-03|2022-01-03|75.69|80.56|6%|0.0446575342466|146|79.7720743296|0|0|0|0|0|0
2022-01-23 15:09:06|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|192|2006-02-03|2022-01-03|17.72|90.03|408%|1.17317801047|191|53.44026046|0|0|0|0|0|0
2022-01-23 15:09:07|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|122|2011-12-03|2022-01-03|30.43|271.75|793%|1.99203305785|121|97.1077867414|0|0|0|0|0|0
2022-01-23 15:09:07|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|146|2009-12-03|2022-01-03|25.79|60.13|133%|0.861820689655|145|41.8476027528|0|0|0|0|0|0
2022-01-23 15:09:07|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|231|2002-11-03|2022-01-03|13.25|46.8302|253%|0.756291304348|230|36.7994043094|0|0|0|0|0|0
2022-01-23 15:09:08|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|220|2003-10-03|2022-01-03|52.5|256.83|389%|0.893452054795|219|124.14770435|0|0|0|0|0|0
2022-01-23 15:09:09|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|203|2005-03-03|2022-01-03|72|55.7|-23%|0.353188118812|202|49.5368471381|0|0|0|0|0|0
2022-01-23 15:09:10|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|184|2006-10-03|2022-01-03|25.04|59.65|138%|0.707147540984|183|34.5907064262|0|0|0|0|0|0
2022-01-23 15:09:10|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|166|2008-04-03|2022-01-03|261.4|63.74|-76%|0.0407757575758|165|52.7230118269|0|0|0|0|0|0
2022-01-23 15:09:11|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|200|2005-06-03|2022-01-03|14.63|45.14|209%|0.787216080402|199|28.3895999265|0|0|0|0|0|0
2022-01-23 15:09:11|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|233|2002-08-03|2022-01-03|12.16|21.625|78%|0.443987068966|232|17.3799141937|0|0|0|0|0|0
2022-01-23 15:09:13|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|200|2005-06-03|2022-01-03|15.05|105.51|601%|1.13639698492|199|49.022095418|0|0|0|0|0|0
2022-01-23 15:09:13|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|200|2005-06-03|2022-01-03|14.84|75.97|412%|0.933683417085|199|44.2007999659|0|0|0|0|0|0
2022-01-23 15:09:14|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|200|2005-06-03|2022-01-03|14.81|44.23|199%|0.620713567839|199|25.094834981|0|0|0|0|0|0
2022-01-23 15:09:14|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|188|2006-06-03|2022-01-03|18.81|77.38|311%|1.01805347594|187|37.4440957181|0|0|0|0|0|0
2022-01-23 15:09:15|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|88|2014-10-03|2022-01-03|20.38|71.52|251%|1.875|87|50.0097726692|0|0|0|0|0|0
2022-01-23 15:09:16|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|127|2011-07-03|2022-01-03|18.7512|89.36|377%|1.39457936508|126|44.8054867767|0|0|0|0|0|0
2022-01-23 15:09:16|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|100|2013-10-03|2022-01-03|25.2|61.99|146%|1.06754545455|99|37.8968940544|0|0|0|0|0|0
2022-01-23 15:09:17|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|188|2006-06-03|2022-01-03|21.25|190.63|797%|1.36643315508|187|77.4598934904|0|0|0|0|0|0
2022-01-23 15:09:17|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|102|2013-08-03|2022-01-03|26.71|36.81|38%|0.675425742574|101|46.5572549783|0|0|0|0|0|0
2022-01-23 15:09:18|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|155|2009-03-03|2022-01-03|29.21|209.5336|617%|1.43383116883|154|92.9120212678|0|0|0|0|0|0
2022-01-23 15:09:19|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|164|2008-06-03|2022-01-03|47.3|87.56|85%|0.615595092025|163|53.527003172|0|0|0|0|0|0
2022-01-23 15:09:19|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|172|2007-10-03|2022-01-03|10.13|8.81|-13%|0.0605380116959|171|7.58186045913|0|0|0|0|0|0
2022-01-23 15:09:20|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|188|2006-06-03|2022-01-03|155.96|100.55|-36%|0.389748663102|187|165.94271319|0|0|0|0|0|0
2022-01-23 15:09:20|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|189|2006-05-03|2022-01-03|42.74|69.25|62%|0.677622340426|188|29.1888624247|0|0|0|0|0|0
2022-01-23 15:09:21|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|139|2010-07-03|2022-01-03|33.34|78.82|136%|0.933028985507|138|33.9330215454|0|0|0|0|0|0
2022-01-23 15:09:22|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|129|2011-05-03|2022-01-03|29.9|59.56|99%|0.741984375|128|36.9624147933|0|0|0|0|0|0
2022-01-23 15:09:23|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|139|2010-07-03|2022-01-03|0.0679|35252.8594|51918691%|17.9157826087|138|7140.46822225|0|0|0|0|0|0
2022-01-23 15:09:23|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|71|2016-03-03|2022-01-03|11.41|2428.9907|21188%|14.9522857143|70|720.942181601|0|0|0|0|0|0
2022-01-23 15:09:23|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|51|2017-11-03|2022-01-03|1.95|372.6997|19013%|22.58208|50|111.773562688|0|0|0|0|0|0
2022-01-23 15:09:24|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|58|2017-04-03|2022-01-03|0.935|1.0007|7%|0.138175438596|57|1.00074614636|0|0|0|0|0|0
2022-01-23 15:09:25|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|19|2020-07-03|2022-01-03|1.5553|98.0846|6206%|48.8895555556|18|59.3314322547|0|0|0|0|0|0
2022-01-23 15:09:25|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|50|2017-12-03|2022-01-03|0.71|1.0929|54%|10.3894693878|49|0.481922568269|0|0|0|0|0|0
2022-01-23 15:09:26|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|38|2018-12-03|2022-01-03|1.0161|0.9999|-2%|-0.0397567567568|37|1.00069279577|0|0|0|0|0|0
2022-01-23 15:09:26|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|85|2015-01-23|2022-01-03|0.015|0.6054|3936%|21.191547619|84|0.336701316419|0|0|0|0|0|0
2022-01-23 15:09:27|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|33.7493|18.081|-46%|-0.0653636363636|11|29.0988168716|0|0|0|0|0|0
2022-01-23 15:09:28|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|23.9399|62.9767|163%|23.795|11|49.3794325988|0|0|0|0|0|0
2022-01-23 15:09:28|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|56|2017-06-03|2022-01-03|0.0026|0.1366|5154%|29.7421636364|55|0.0477556914952|0|0|0|0|0|0
2022-01-23 15:09:29|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|38.91|66.9393|72%|17.7375|4|58.7594642639|0|0|0|0|0|0
2022-01-23 15:09:29|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|9|2021-05-03|2022-01-03|0|0|-100%|89.44675|8|2.30788891722E-5|0|0|0|0|0|0
2022-01-23 15:09:29|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|37|2019-01-03|2022-01-03|0.0128|0.3576|2694%|20.2496944444|36|0.127870218551|0|0|0|0|0|0
2022-01-23 15:09:31|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|0.9999|1|0%|0.00175|4|0.99964761734|0|0|0|0|0|0
2022-01-23 15:09:31|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|0.0221|1.5851|7072%|34.5755483871|31|0.506359512627|0|0|0|0|0|0
2022-01-23 15:09:32|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|43782.8359|35309|-19%|-2.382|4|48705.2484375|0|0|0|0|0|0
2022-01-23 15:09:32|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|66|2016-08-03|2022-01-03|3.74|107.1|2764%|10.8454|65|84.3160710552|0|0|0|0|0|0
2022-01-23 15:09:32|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|23.5332|11.1818|-52%|-15.7465|4|19.5928705215|0|0|0|0|0|0
2022-01-23 15:09:34|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|1.629|0.959|-41%|-9.817|4|1.5778182745|0|0|0|0|0|0
2022-01-23 15:09:34|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.6615|15.6317|2263%|16.2946170213|47|9.26092184366|0|0|0|0|0|0
2022-01-23 15:09:34|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|593.32|288.3|-51%|5.37760377358|53|514.948356205|0|0|0|0|0|0
2022-01-23 15:09:35|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|51|2017-11-03|2022-01-03|0.0021|0.056|2567%|44.93138|50|0.0399994558207|0|0|0|0|0|0
2022-01-23 15:09:35|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|1|1|0%|0.002|4|1.00320000648|0|0|0|0|0|0
2022-01-23 15:09:37|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|0.4567|51.1352|11097%|72.7102857143|14|41.2188642999|0|0|0|0|0|0
2022-01-23 15:09:37|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|60|2017-02-03|2022-01-03|0.0018|0.1938|10667%|26.0840677966|59|0.170784062145|0|0|0|0|0|0
2022-01-23 15:09:37|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.9949|0.999|0%|0.0176170212766|47|1.00179236755|0|0|0|0|0|0
2022-01-23 15:09:38|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.106|2.0441|1828%|19.7754893617|47|0.45084003231|0|0|0|0|0|0
2022-01-23 15:09:38|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|51.7096|34.6597|-33%|-8.44025|4|46.9222709656|0|0|0|0|0|0
2022-01-23 15:09:40|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|52|2017-10-03|2022-01-03|0.212|0.0518|-76%|24.9960784314|51|0.586458243765|0|0|0|0|0|0
2022-01-23 15:09:40|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|33|2019-05-03|2022-01-03|5.78|32.04|454%|11.29165625|32|11.4006666993|0|0|0|0|0|0
2022-01-23 15:09:40|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|210.0216|131.4291|-37%|-3.3885|4|245.500897217|0|0|0|0|0|0
2022-01-23 15:09:41|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|9|2021-05-03|2022-01-03|114.65|20.6392|-82%|-14.48575|8|49.454185062|0|0|0|0|0|0
2022-01-23 15:09:41|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|25.35|19.1239|-25%|9.52854166667|48|26.7382743942|0|0|0|0|0|0
2022-01-23 15:09:42|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|10|2021-04-03|2022-01-03|50162.0547|32129.1855|-36%|-2.43744444444|9|41117.2404297|0|0|0|0|0|0
2022-01-23 15:09:43|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|28|2019-10-03|2022-01-03|0.0332|0.2217|568%|18.3631481481|27|0.13716516055|0|0|0|0|0|0
2022-01-23 15:09:43|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|1.5731|3.0159|92%|89.6843333333|3|4.30394986272|0|0|0|0|0|0
2022-01-23 15:09:43|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.1458|2.716|1763%|17.8768510638|47|1.86779324602|0|0|0|0|0|0
2022-01-23 15:09:44|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|67|2016-07-29|2022-01-03|1.79|24.1487|1249%|12.6888636364|66|15.1126611624|0|0|0|0|0|0
2022-01-23 15:09:45|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|6.9325|11.3441|64%|19.39925|4|10.3553541183|0|0|0|0|0|0
2022-01-23 15:09:46|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|1.2055|2.2032|83%|28.87375|4|2.13252441883|0|0|0|0|0|0
2022-01-23 15:09:46|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|4.22|3.0135|-29%|5.50987234043|47|2.58515105831|0|0|0|0|0|0
2022-01-23 15:09:46|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|85|2015-01-03|2022-01-03|0.2896|150.4962|51867%|15.7399047619|84|93.3163223147|0|0|0|0|0|0
2022-01-23 15:09:47|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|1.7616|3.6783|109%|3.01625806452|31|1.81090205908|0|0|0|0|0|0
2022-01-23 15:09:48|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|0.6459|0.4096|-37%|-4.1935|4|0.732010424137|0|0|0|0|0|0
2022-01-23 15:09:49|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|56|2017-06-03|2022-01-03|0.398|0.7947|100%|12.5234727273|55|0.758612954989|0|0|0|0|0|0
2022-01-23 15:09:49|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|1.0842|1.2128|12%|5.253|4|1.32909934521|0|0|0|0|0|0
2022-01-23 15:09:49|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|10|2021-04-03|2022-01-03|16.999|22.85|34%|10.2081111111|9|23.0759003639|0|0|0|0|0|0
2022-01-23 15:09:50|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|13.9743|5.0797|-64%|-27.5166666667|3|10.0674794912|0|0|0|0|0|0
2022-01-23 15:09:51|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|0.0954|0.1871|96%|154.841333333|3|0.338502498344|0|0|0|0|0|0
2022-01-23 15:09:51|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|55|2017-07-03|2022-01-03|1.7|2.2035|30%|9.59194444444|54|4.50817279382|0|0|0|0|0|0
2022-01-23 15:09:52|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|22|2020-04-03|2022-01-03|0.1031|1.399|1257%|21.2535238095|21|0.925645450299|0|0|0|0|0|0
2022-01-23 15:09:52|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|18.8898|7.9601|-58%|-18.89725|4|14.0480135918|0|0|0|0|0|0
2022-01-23 15:09:53|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|0.9393|0.7921|-16%|13.6928333333|48|0.335499046827|0|0|0|0|0|0
2022-01-23 15:09:54|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|0.1369|152.0099|110937%|343.791604167|48|86.8889492722|0|0|0|0|0|0
2022-01-23 15:09:54|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|1288.28|1825.4136|42%|6.806|48|1139.02782643|0|0|0|0|0|0
2022-01-23 15:09:55|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|331.5249|186.0944|-44%|-11.14525|4|311.13862915|0|0|0|0|0|0
2022-01-23 15:09:55|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|0.0013|0.0022|69%|14.5643870968|31|0.00159325498498|0|0|0|0|0|0
2022-01-23 15:09:55|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|64|2016-10-03|2022-01-03|1644.62|92.4191|-94%|5.205|63|155.353080899|0|0|0|0|0|0
2022-01-23 15:09:57|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|5|2021-09-03|2022-01-03|0.0002|0.0001|-50%|-26.236|4|0.000151034000738|0|0|0|0|0|0
2022-01-23 15:09:57|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|0.0191|0.2032|964%|31.0000967742|31|0.0622049988669|0|0|0|0|0|0
2022-01-23 15:09:58|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.1898|1.585|735%|20.2883404255|47|0.577006460129|0|0|0|0|0|0
2022-01-23 15:09:58|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|7|2021-07-03|2022-01-03|0.072|0.0293|-59%|-11.5861666667|6|0.0515314292695|0|0|0|0|0|0
2022-01-23 15:09:58|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|39|2018-11-03|2022-01-03|95.5181|88.2678|-8%|7.75894736842|38|153.904087556|0|0|0|0|0|0
2022-01-23 15:10:00|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|6.6954|5.364|-20%|22.4683333333|3|10.293025136|0|0|0|0|0|0
2022-01-23 15:10:00|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|34|2019-01-03|2022-01-03|2.3132|105.8144|4474%|28.5136969697|33|41.4962551944|0|0|0|0|0|0
2022-01-23 15:10:00|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|9|2021-05-03|2022-01-03|12.636|4.003|-68%|-2.479875|8|8.84855545892|0|0|0|0|0|0
2022-01-23 15:10:01|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|53|2017-09-03|2022-01-03|34.3|18.0057|-48%|4.70132692308|52|28.8832304793|0|0|0|0|0|0
2022-01-23 15:10:01|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.4378|0.1789|-59%|-36.071|2|0.300033569336|0|0|0|0|0|0
2022-01-23 15:10:03|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|5.827|9.03|55%|9.40877358491|53|6.46289581392|0|0|0|0|0|0
2022-01-23 15:10:03|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|8.041|15.361|91%|14.0218541667|48|4.32333513912|0|0|0|0|0|0
2022-01-23 15:10:03|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|0.2747|0.7257|164%|9.38441509434|53|0.390417300027|0|0|0|0|0|0
2022-01-23 15:10:04|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|44|2018-06-03|2022-01-03|0.0004|0.0044|1000%|24.5064418605|43|0.00315931680168|0|0|0|0|0|0
2022-01-23 15:10:04|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|43.32|32.61|-25%|-2.60525|4|49.8220001221|0|0|0|0|0|0
2022-01-23 15:10:06|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|1.7629|2.9297|66%|11.7255454545|11|3.0013333261|0|0|0|0|0|0
2022-01-23 15:10:06|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|59|2017-03-03|2022-01-03|72.45|95.7093|32%|7.47567241379|58|193.591070854|0|0|0|0|0|0
2022-01-23 15:10:06|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|5.523|20.517|271%|18.923|14|16.5617334048|0|0|0|0|0|0
2022-01-23 15:10:07|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|3.8223|3.29|-14%|3.42390909091|11|4.49557497104|0|0|0|0|0|0
2022-01-23 15:10:07|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|18|2020-08-03|2022-01-03|242.47|124.3|-49%|4.332|17|306.052224901|0|0|0|0|0|0
2022-01-23 15:10:09|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|2.1166|8.9896|325%|7.97390243902|41|6.00249763756|0|0|0|0|0|0
2022-01-23 15:10:09|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|32|2019-06-03|2022-01-03|0.0092|0.1331|1347%|30.7465483871|31|0.115264532898|0|0|0|0|0|0
2022-01-23 15:10:09|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|0.0608|1.7679|2808%|15.7588536585|41|0.744390611315|0|0|0|0|0|0
2022-01-23 15:10:10|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|1.0017|0.9998|-0%|-0.00353658536585|41|1.0010247784|0|0|0|0|0|0
2022-01-23 15:10:10|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|8|7|2021-07-03|2022-01-03|0|0|-100%|32.6848333333|6|2.51571426714E-6|0|0|0|0|0|0
2022-01-23 15:10:11|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|99.8101|55.5031|-44%|3.54254166667|48|57.63201118|0|0|0|0|0|0
2022-01-23 15:10:12|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|4.068|2.385|-41%|-10.816|4|3.79579997063|0|0|0|0|0|0
2022-01-23 15:10:12|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|56|2017-06-03|2022-01-03|0.1559|0.0955|-39%|10.3950545455|55|0.176038578286|0|0|0|0|0|0
2022-01-23 15:10:13|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|44|2018-06-03|2022-01-03|0.0269|0.0721|168%|13.5647209302|43|0.0235773765228|0|0|0|0|0|0
2022-01-23 15:10:13|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|5.988|1.884|-69%|35.6133541667|48|1.44069863202|0|0|0|0|0|0
2022-01-23 15:10:14|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|52|2017-10-03|2022-01-03|10.36|5.6273|-46%|8.69103921569|51|7.8563458782|0|0|0|0|0|0
2022-01-23 15:10:15|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|8.2104|2.402|-71%|-45.643|2|5.172899882|0|0|0|0|0|0
2022-01-23 15:10:15|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|3.8356|1.63|-58%|-2.08609090909|11|3.30654997627|0|0|0|0|0|0
2022-01-23 15:10:15|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|38|2018-12-03|2022-01-03|0.9985|0.9997|0%|0.004|37|1.00038999633|0|0|0|0|0|0
2022-01-23 15:10:16|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|0.1837|0.3366|83%|28.3176666667|3|0.313025001436|0|0|0|0|0|0
2022-01-23 15:10:17|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-01-03|0.0029|0.0651|2145%|29.1948333333|42|0.0212190571826|0|0|0|0|0|0
2022-01-23 15:10:18|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|2.098|0.914|-56%|-15.99625|4|1.82539995909|0|0|0|0|0|0
2022-01-23 15:10:18|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|37.9685|35.3895|-7%|10.5959361702|47|28.1703810145|0|0|0|0|0|0
2022-01-23 15:10:18|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.2838|0.2804|-1%|12.2189787234|47|0.125057598421|0|0|0|0|0|0
2022-01-23 15:10:19|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|18|2020-08-03|2022-01-03|0.0134|0.0642|379%|35.2227058824|17|0.0723951662011|0|0|0|0|0|0
2022-01-23 15:10:20|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|55|2017-07-03|2022-01-03|1.22|4.2823|251%|23.6049259259|54|5.22520705136|0|0|0|0|0|0
2022-01-23 15:10:20|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|0.0231|0.0644|179%|20.7505609756|41|0.0498982897649|0|0|0|0|0|0
2022-01-23 15:10:21|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2022-01-03|2.1984|0.0057|-100%|-2.95108695652|46|0.156362296023|0|0|0|0|0|0
2022-01-23 15:10:21|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|2|2021-12-03|2022-01-03|1016.7|575.1|-43%|-43.435|1|795.899993896|0|0|0|0|0|0
2022-01-23 15:10:22|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|53|2017-09-03|2022-01-03|0.186|0.7122|283%|15.8970192308|52|1.12276191799|0|0|0|0|0|0
2022-01-23 15:10:23|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|50|2017-12-03|2022-01-03|0.0278|0.0096|-65%|9.98453061224|49|0.00949945740285|0|0|0|0|0|0
2022-01-23 15:10:23|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|26470.2109|23758.2109|-10%|1.32421428571|14|33135.85|0|0|0|0|0|0
2022-01-23 15:10:24|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-01-03|0.116|2.5206|2073%|16.078|42|1.90483147928|0|0|0|0|0|0
2022-01-23 15:10:24|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.0053|0.0017|-68%|-43.529|2|0.00338790003055|0|0|0|0|0|0
2022-01-23 15:10:25|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.0483|0.0431|-11%|7.61185106383|47|0.0488209365625|0|0|0|0|0|0
2022-01-23 15:10:26|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|28.29|23.84|-16%|6.726|3|35.9500007629|0|0|0|0|0|0
2022-01-23 15:10:26|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|3.2036|2.3215|-28%|7.93960377358|53|2.21478642937|0|0|0|0|0|0
2022-01-23 15:10:27|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|1.2089|0.7916|-35%|-19.0055|2|1.00748642286|0|0|0|0|0|0
2022-01-23 15:10:27|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|14.24|7.58|-47%|-12.9705|4|11.9180000305|0|0|0|0|0|0
2022-01-23 15:10:27|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.1284|0.0263|-80%|-54.6715|2|0.0699769997348|0|0|0|0|0|0
2022-01-23 15:10:29|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|52|2017-10-03|2022-01-03|149|28.6029|-81%|4.67221568627|51|41.3947763535|0|0|0|0|0|0
2022-01-23 15:10:29|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|0.3687|0.537|46%|11.4821320755|53|0.61515777089|0|0|0|0|0|0
2022-01-23 15:10:30|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|14|2020-12-03|2022-01-03|2.867|4.522|58%|17.2797692308|13|10.1206427983|0|0|0|0|0|0
2022-01-23 15:10:30|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|61226.2422|34899.543|-43%|-16.7793333333|3|49796.0292969|0|0|0|0|0|0
2022-01-23 15:10:30|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|8.469|5.62|-34%|-11.4213333333|3|6.31624984741|0|0|0|0|0|0
2022-01-23 15:10:32|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|42|2018-08-03|2022-01-03|0.0251|0.2963|1080%|16.3332439024|41|0.297020375551|0|0|0|0|0|0
2022-01-23 15:10:32|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|5|2021-09-03|2022-01-03|9.64|3.703|-62%|-17.68125|4|8.23359994888|0|0|0|0|0|0
2022-01-23 15:10:33|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|4|2021-10-03|2022-01-03|0|0|-100%|-28.9183333333|3|1.5574999825E-6|0|0|0|0|0|0
2022-01-23 15:10:33|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.03|0.0145|-52%|-30.3075|2|0.0222300002351|0|0|0|0|0|0
2022-01-23 15:10:33|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.0035|0.007|100%|18.3960851064|47|0.00446772040414|0|0|0|0|0|0
2022-01-23 15:10:35|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.375|0.2542|-32%|-17.6425|2|0.309816658497|0|0|0|0|0|0
2022-01-23 15:10:35|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|8.167|6.17|-24%|3.64985714286|14|12.7221332868|0|0|0|0|0|0
2022-01-23 15:10:35|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|24|2020-02-03|2022-01-03|0.0215|0.5227|2331%|28.2616086957|23|0.453842500069|0|0|0|0|0|0
2022-01-23 15:10:36|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|47|2018-03-03|2022-01-03|2.0502|0.455|-78%|5.5225|46|1.35932824523|0|0|0|0|0|0
2022-01-23 15:10:36|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|12|2021-02-03|2022-01-03|18.703|3.818|-80%|-10.6056363636|11|11.1259999077|0|0|0|0|0|0
2022-01-23 15:10:38|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.1662|0.0516|-69%|-44.047|2|0.10097999995|0|0|0|0|0|0
2022-01-23 15:10:38|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|15.162|5.995|-60%|-26.2266666667|3|10.4479999542|0|0|0|0|0|0
2022-01-23 15:10:38|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|0.3415|0.1112|-67%|-29.4586666667|3|0.243075003847|0|0|0|0|0|0
2022-01-23 15:10:39|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|372.3567|83.772|-78%|-37.7073333333|3|232.966846466|0|0|0|0|0|0
2022-01-23 15:10:39|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|45|2018-02-03|2022-01-03|131.9179|252.5566|91%|7.34604545455|44|100.398104816|0|0|0|0|0|0
2022-01-23 15:10:41|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.885|1.0423|18%|12.0886595745|47|0.621667276757|0|0|0|0|0|0
2022-01-23 15:10:41|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|15|2020-11-03|2022-01-03|0.4808|0.6411|33%|11.1945|14|0.780399996042|0|0|0|0|0|0
2022-01-23 15:10:41|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.0336|0.0221|-34%|7.19534042553|47|0.0190950417261|0|0|0|0|0|0
2022-01-23 15:10:42|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|18|2020-08-03|2022-01-03|3.2901|2.202|-33%|10.2284705882|17|4.30162224174|0|0|0|0|0|0
2022-01-23 15:10:42|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|56|2017-06-03|2022-01-03|0.0026|0.0208|700%|24.3883818182|55|0.0269678204183|0|0|0|0|0|0
2022-01-23 15:10:43|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|49|2018-01-03|2022-01-03|20.4609|2.1883|-89%|3.77095833333|48|3.15448022071|0|0|0|0|0|0
2022-01-23 15:10:44|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|1.8331|0.6446|-65%|-40.647|2|1.20393329859|0|0|0|0|0|0
2022-01-23 15:10:44|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|19|2020-07-03|2022-01-03|2.4403|3.255|33%|8.02783333333|18|3.90496842485|0|0|0|0|0|0
2022-01-23 15:10:45|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|38|2018-03-03|2022-01-03|0.0005|0.0003|-40%|12.3072702703|37|0.000273243681908|0|0|0|0|0|0
2022-01-23 15:10:45|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|4|2021-10-03|2022-01-03|0.9353|0.4603|-51%|-19.7576666667|3|0.760249994695|0|0|0|0|0|0
2022-01-23 15:10:46|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-01-03|0.0025|0.0217|768%|21.7622857143|42|0.0055892928852|0|0|0|0|0|0
2022-01-23 15:10:47|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|0.281|0.2286|-19%|11.5223191489|47|0.0808219430328|0|0|0|0|0|0
2022-01-23 15:10:47|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|42|2018-07-03|2022-01-03|0.0811|0.5865|623%|15.5282195122|41|0.225421173786|0|0|0|0|0|0
2022-01-23 15:10:48|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-01-03|1.0516|0.343|-67%|7.61782978723|47|0.229984785547|0|0|0|0|0|0
2022-01-23 15:10:48|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|54|2017-08-03|2022-01-03|0.3304|0.3186|-4%|9.43209433962|53|0.233768931245|0|0|0|0|0|0
2022-01-23 15:10:49|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|30|2019-08-03|2022-01-03|0.0504|0.3525|599%|21.0468965517|29|0.240763472486|0|0|0|0|0|0
2022-01-23 15:10:50|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|3|2021-11-03|2022-01-03|0.2124|0.0832|-61%|-36.706|2|0.136666667958|0|0|0|0|0|0
2022-01-30 13:56:52|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1665|1990-03-11|2022-01-30|3.6731|3.6726|-0%|-2.40384615385E-6|1664|3.67285030439|5|1665|0|0|0|0
2022-01-30 13:56:54|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1383|1994-09-11|2022-01-30|100|108.12|8%|0.0204377713459|1382|113.582057056|5|1383|0|0|0|0
2022-01-30 13:56:55|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1082|2001-05-13|2022-01-30|549.59|480|-13%|-0.00825901942646|1081|449.117228735|5|1082|0|0|0|0
2022-01-30 13:56:55|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1393|1994-12-18|2022-01-30|0.494|529|106985%|4.50979454023|1392|128.428375695|5|1393|0|0|0|0
2022-01-30 13:56:56|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1628|1990-11-25|2022-01-30|0.5205|104.83|20040%|0.356118008605|1627|11.3394792949|5|1628|0|0|0|0
2022-01-30 13:56:57|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2404|1976-01-11|2022-01-30|0.7944|1.431|80%|0.0364660840616|2403|1.27580931914|5|2404|0|0|0|0
2022-01-30 13:56:59|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|839|2006-01-08|2022-01-30|0.9187|1.7105|86%|0.0926670644391|838|1.15816227713|5|839|0|0|0|0
2022-01-30 13:57:00|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1321|1996-10-13|2022-01-30|42.45|85.86|102%|0.0546856060606|1320|68.5229083544|5|1321|0|0|0|0
2022-01-30 13:57:01|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1488|1993-08-01|2022-01-30|0.0273|1.7542|6326%|0.344104909213|1487|1.47606770998|5|1488|0|0|0|0
2022-01-30 13:57:02|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1642|1990-08-19|2022-01-30|0.377|0.3769|-0%|-6.09384521633E-7|1641|0.377004375611|5|1642|0|0|0|0
2022-01-30 13:57:02|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1430|1994-09-11|2022-01-30|1.4989|1.3547|-10%|-0.00261651504549|1429|1.48127716813|5|1430|0|0|0|0
2022-01-30 13:57:04|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1370|1994-09-11|2022-01-30|4.67|6.895|48%|0.0293330898466|1369|6.71967300499|5|1370|0|0|0|0
2022-01-30 13:57:05|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1520|1992-12-20|2022-01-30|0.0052|5.3674|103119%|0.493429229756|1519|2.35728082254|5|1520|0|0|0|0
2022-01-30 13:57:06|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|921|2004-06-13|2022-01-30|4.7733|11.6959|145%|0.108693478261|920|8.38565728149|5|921|0|0|0|0
2022-01-30 13:57:07|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2091|1982-01-10|2022-01-30|1.1863|1.2761|8%|0.00831196172249|2090|1.26806970435|5|2091|0|0|0|0
2022-01-30 13:57:08|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2404|1976-01-11|2022-01-30|2.606|0.9307|-64%|-0.0298056595922|2403|1.43471543355|5|2404|0|0|0|0
2022-01-30 13:57:10|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1628|1990-11-25|2022-01-30|329.75|812.55|146%|0.0648020897357|1627|549.121886701|5|1628|0|0|0|0
2022-01-30 13:57:11|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|592|2010-10-03|2022-01-30|6.615|6.367|-4%|-0.00515228426396|591|6.51621934047|5|592|0|0|0|0
2022-01-30 13:57:12|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2144|1981-01-04|2022-01-30|1.5341|6.3605|315%|0.0739575361643|2143|6.2049414605|5|2144|0|0|0|0
2022-01-30 13:57:13|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1682|1989-11-12|2022-01-30|481.37|3951.6299|721%|0.136874479477|1681|2027.1417779|5|1682|0|0|0|0
2022-01-30 13:57:13|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1430|1994-09-11|2022-01-30|157.25|640.1|307%|0.100803358992|1429|448.144368013|5|1430|0|0|0|0
2022-01-30 13:57:15|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|5|1408|0|0|0|0
2022-01-30 13:57:16|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1502|1993-04-25|2022-01-30|28.475|21.962|-23%|-0.004763491006|1501|25.2878258898|5|1502|0|0|0|0
2022-01-30 13:57:17|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2404|1976-01-11|2022-01-30|6.158|6.6757|8%|0.0129284228048|2403|6.62431075172|5|2404|0|0|0|0
2022-01-30 13:57:18|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1428|1994-09-25|2022-01-30|13.43|57.63|329%|0.122188507358|1427|33.5236601128|5|1428|0|0|0|0
2022-01-30 13:57:19|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1567|1991-10-27|2022-01-30|22.812|139.827|513%|0.12512962963|1566|76.9582831024|5|1567|0|0|0|0
2022-01-30 13:57:21|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1567|1991-10-27|2022-01-30|22.812|139.827|513%|0.12512962963|1566|76.9582831024|5|1567|0|0|0|0
2022-01-30 13:57:22|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1603|1990-06-03|2022-01-30|2.6892|15.66|482%|0.128320848939|1602|7.03008749228|5|1603|0|0|0|0
2022-01-30 13:57:23|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1557|1992-02-09|2022-01-30|2.02|49.7684|2364%|0.254044987147|1556|14.3594582115|5|1557|0|0|0|0
2022-01-30 13:57:24|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2404|1976-01-11|2022-01-30|0.806|0.8971|11%|0.0135930087391|2403|0.867281905303|5|2404|0|0|0|0
2022-01-30 13:57:24|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2404|1976-01-11|2022-01-30|0.4924|0.7459|51%|0.0267361631294|2403|0.624779554738|5|2404|0|0|0|0
2022-01-30 13:57:27|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1079|2001-05-13|2022-01-30|2.06|3.025|47%|0.0434424860853|1078|2.10396510711|5|1079|0|0|0|0
2022-01-30 13:57:27|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1565|1992-02-09|2022-01-30|0.0337|6.3|18594%|0.352791560102|1564|1.81875380505|5|1565|0|0|0|0
2022-01-30 13:57:28|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1622|1989-11-12|2022-01-30|2.923|7.675|163%|0.0648081431215|1621|7.07647281202|5|1622|0|0|0|0
2022-01-30 13:57:29|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2352|1977-01-09|2022-01-30|4.654|7.7918|67%|0.0228672905147|2351|7.41726270805|5|2352|0|0|0|0
2022-01-30 13:57:30|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|559|2009-05-24|2022-01-30|18.553|24.6141|33%|0.0522580645161|558|22.0866103573|5|559|0|0|0|0
2022-01-30 13:57:32|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1360|1996-01-14|2022-01-30|5.3409|6.7522|26%|0.0262531272995|1359|6.30904231878|5|1360|0|0|0|0
2022-01-30 13:57:33|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1494|1993-06-20|2022-01-30|90.6|321.37|255%|0.100324849297|1493|224.066117763|5|1494|0|0|0|0
2022-01-30 13:57:34|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1726|1988-01-03|2022-01-30|1650|14385|772%|0.169940289855|1725|8426.78586293|5|1726|0|0|0|0
2022-01-30 13:57:34|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1659|1977-11-06|2022-01-30|0.0015|3.1972|213047%|33.4216881785|1658|3.45666087818|5|1659|0|0|0|0
2022-01-30 13:57:35|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2404|1976-01-11|2022-01-30|8.93|75.0343|740%|0.0933953391594|2403|36.455252917|5|2404|0|0|0|0
2022-01-30 13:57:37|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1418|1994-11-27|2022-01-30|0.56|1458.4|260329%|357.308755822|1417|824.280190041|5|1418|0|0|0|0
2022-01-30 13:57:38|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|5|1347|0|0|0|0
2022-01-30 13:57:39|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1565|1992-02-09|2022-01-30|58.093|129.03|122%|0.0666074168798|1564|94.1320536117|5|1565|0|0|0|0
2022-01-30 13:57:40|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2403|1976-01-11|2022-01-30|0.91|156.335|17080%|0.236227726894|2402|50.8854623022|5|2403|0|0|0|0
2022-01-30 13:57:41|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1779|1988-01-03|2022-01-30|0.3373|0.708|110%|0.0478633295838|1778|0.692624846089|5|1779|0|0|0|0
2022-01-30 13:57:43|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2404|1976-01-11|2022-01-30|306|115.24|-62%|-0.0297424053267|2403|141.644078713|5|2404|0|0|0|0
2022-01-30 13:57:44|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1625|1990-12-09|2022-01-30|23.71|113.45|378%|0.108790024631|1624|76.6105015106|5|1625|0|0|0|0
2022-01-30 13:57:45|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|850|2005-06-12|2022-01-30|41.075|84.7992|106%|0.0916548881037|849|56.3287279825|5|850|0|0|0|0
2022-01-30 13:57:45|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1360|1994-11-27|2022-01-30|2603|4056|56%|0.0427424576895|1359|3813.4257633|5|1360|0|0|0|0
2022-01-30 13:57:46|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2129|1981-04-19|2022-01-30|676.75|1209.5601|79%|0.0379389097744|2128|997.256162257|5|2129|0|0|0|0
2022-01-30 13:57:48|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2087|1982-01-10|2022-01-30|0.2797|0.3022|8%|0.0045297219559|2086|0.29428381209|5|2087|0|0|0|0
2022-01-30 13:57:49|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1397|1995-04-30|2022-01-30|63.065|434.78|589%|0.150191977077|1396|188.081909111|5|1397|0|0|0|0
2022-01-30 13:57:50|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1430|1994-09-11|2022-01-30|720|11310|1471%|0.238172848146|1429|7224.67026196|5|1430|0|0|0|0
2022-01-30 13:57:51|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2008|1983-08-07|2022-01-30|4.63|1505.7|32421%|0.327214250125|2007|1273.36767937|5|2008|0|0|0|0
2022-01-30 13:57:52|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2391|1976-01-11|2022-01-30|7.722|201|2503%|0.15039623431|2390|78.6412103534|5|2391|0|0|0|0
2022-01-30 13:57:54|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1430|1994-09-11|2022-01-30|0.3069|4.5726|1390%|0.298636109167|1429|1.19028839302|5|1430|0|0|0|0
2022-01-30 13:57:55|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1626|1990-12-09|2022-01-30|7.9828|9.4372|18%|0.0157741538462|1625|9.1390143259|5|1626|0|0|0|0
2022-01-30 13:57:56|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1381|1995-08-20|2022-01-30|4.53|17.84|294%|0.114157971014|1380|12.9156075453|5|1381|0|0|0|0
2022-01-30 13:57:56|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1430|1994-09-11|2022-01-30|704|3989|467%|710.829024493|1429|2072.15134934|5|1430|0|0|0|0
2022-01-30 13:57:57|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1193|1998-11-08|2022-01-30|51.91|55.05|6%|0.013677852349|1192|52.0426905809|5|1193|0|0|0|0
2022-01-30 13:57:59|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|938|2003-01-05|2022-01-30|6.2933|1769.5|28017%|13.6307321238|937|668.231597369|5|938|0|0|0|0
2022-01-30 13:58:00|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1399|1995-04-16|2022-01-30|17.19|43|150%|0.0698497854077|1398|30.0576947794|5|1399|0|0|0|0
2022-01-30 13:58:01|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1430|1994-09-11|2022-01-30|11.82|15.42|30%|0.0226634009797|1429|13.5102644567|5|1430|0|0|0|0
2022-01-30 13:58:01|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1528|1992-10-25|2022-01-30|4.193|816.65|19377%|0.374263261297|1527|258.256356697|5|1528|0|0|0|0
2022-01-30 13:58:02|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1682|1989-11-12|2022-01-30|2.629|20.789|691%|0.139131469363|1681|11.2941457441|5|1682|0|0|0|0
2022-01-30 13:58:04|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2404|1976-01-11|2022-01-30|2.5846|4.188|62%|0.0251739492301|2403|3.13343052459|5|2404|0|0|0|0
2022-01-30 13:58:05|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1468|1993-11-28|2022-01-30|3.3693|15.685|366%|0.128405589639|1467|8.85632091891|5|1468|0|0|0|0
2022-01-30 13:58:06|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1386|1995-07-16|2022-01-30|83.25|415.16|399%|0.131155956679|1385|173.394204524|5|1386|0|0|0|0
2022-01-30 13:58:07|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|603|2009-05-24|2022-01-30|19.884|35.41|78%|0.100159468439|602|28.2103598802|5|603|0|0|0|0
2022-01-30 13:58:08|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2404|1976-01-11|2022-01-30|5.5647|8.9869|61%|0.0313474823138|2403|6.91101797071|5|2404|0|0|0|0
2022-01-30 13:58:10|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2404|1976-01-11|2022-01-30|0.9606|1.5295|59%|0.0322630045776|2403|1.53204500918|5|2404|0|0|0|0
2022-01-30 13:58:11|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1628|1990-11-25|2022-01-30|0.385|0.384|-0%|-0.000154271665642|1627|0.384958015265|5|1628|0|0|0|0
2022-01-30 13:58:12|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1620|1991-01-20|2022-01-30|0.555|3.8385|592%|0.12445274861|1619|2.92366861006|5|1620|0|0|0|0
2022-01-30 13:58:13|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1257|1998-01-04|2022-01-30|1.7392|3.5112|102%|0.0678168789809|1256|2.92564892494|5|1257|0|0|0|0
2022-01-30 13:58:14|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1550|1992-05-24|2022-01-30|26.25|51.12|95%|0.0483537766301|1549|43.7841787092|5|1550|0|0|0|0
2022-01-30 13:58:16|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1565|1992-02-09|2022-01-30|24.802|176|610%|0.129251918159|1564|76.8328397282|5|1565|0|0|0|0
2022-01-30 13:58:16|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1494|1993-06-20|2022-01-30|1.7425|4.1054|136%|0.0721259209645|1493|3.36877553514|5|1494|0|0|0|0
2022-01-30 13:58:17|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1628|1990-11-25|2022-01-30|1221|7068.6602|479%|0.114988322065|1627|4339.01705955|5|1628|0|0|0|0
2022-01-30 13:58:18|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1627|1990-11-25|2022-01-30|3.6405|3.658|0%|0.000425584255843|1626|3.64136707028|5|1627|0|0|0|0
2022-01-30 13:58:19|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1430|1994-09-11|2022-01-30|0.1696|4.4336|2514%|0.245750174948|1429|2.84135790282|5|1430|0|0|0|0
2022-01-30 13:58:21|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1510|1992-02-16|2022-01-30|134.5|105.37|-22%|7.3968528827|1509|49269.3869483|5|1510|0|0|0|0
2022-01-30 13:58:22|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1430|1994-09-11|2022-01-30|2.257|77.8279|3348%|0.29833379986|1429|35.2248273604|5|1430|0|0|0|0
2022-01-30 13:58:23|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1201|1999-01-31|2022-01-30|320.63|1038.745|224%|0.104366666667|1200|637.601547686|5|1201|0|0|0|0
2022-01-30 13:58:23|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2403|1976-01-11|2022-01-30|3.53|3.7509|6%|0.00305037468776|2402|3.68804402705|5|2403|0|0|0|0
2022-01-30 13:58:25|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1468|1992-02-09|2022-01-30|5.08|13.2254|160%|0.103466939332|1467|9.35715717418|5|1468|0|0|0|0
2022-01-30 13:58:26|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1416|1994-09-11|2022-01-30|0.311|437.0102|140418%|0.906444522968|1415|21.789024507|5|1416|0|0|0|0
2022-01-30 13:58:27|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2404|1976-01-11|2022-01-30|4.378|9.4317|115%|0.0431485642946|2403|7.19139011946|5|2404|0|0|0|0
2022-01-30 13:58:28|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2144|1981-01-04|2022-01-30|2.093|1.3547|-35%|-0.0178399440037|2143|1.63998404996|5|2144|0|0|0|0
2022-01-30 13:58:30|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1175|1999-01-31|2022-01-30|50|2511|4922%|0.44848637138|1174|275.503879203|5|1175|0|0|0|0
2022-01-30 13:58:30|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1624|1990-12-09|2022-01-30|2.5143|15.5724|519%|0.132621688232|1623|8.28090291892|5|1624|0|0|0|0
2022-01-30 13:58:32|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2144|1981-01-04|2022-01-30|20.661|33.42|62%|0.0286798880075|2143|31.2904827675|5|2144|0|0|0|0
2022-01-30 13:58:33|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|777|2007-03-18|2022-01-30|3.4393|11.29|228%|0.159503865979|776|6.54646295532|5|777|0|0|0|0
2022-01-30 13:58:34|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|458|2013-04-28|2022-01-30|2.85|3.49|22%|0.0499234135667|457|3.36022550102|5|458|0|0|0|0
2022-01-30 13:58:35|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1637|1990-09-16|2022-01-30|0.87|2.9099|234%|0.0806363080685|1636|1.53984010292|5|1637|0|0|0|0
2022-01-30 13:58:36|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1682|1989-11-12|2022-01-30|0.0023|13.5507|589061%|0.555610945866|1681|1.87285267507|5|1682|0|0|0|0
2022-01-30 13:58:37|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2000|1983-10-09|2022-01-30|39.42|27.827|-29%|-0.0156688344172|1999|31.0136804714|5|2000|0|0|0|0
2022-01-30 13:58:38|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1397|1995-04-16|2022-01-30|552|2305|318%|0.107510744986|1396|1407.11707967|5|1397|0|0|0|0
2022-01-30 13:58:39|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1393|1995-05-28|2022-01-30|950|3505|269%|0.101857758621|1392|2291.28022353|5|1393|0|0|0|0
2022-01-30 13:58:40|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|5|411|0|0|0|0
2022-01-30 13:58:40|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1566|1992-02-02|2022-01-30|2.64|43.93|1564%|0.188058146965|1565|20.6908863378|5|1566|0|0|0|0
2022-01-30 13:58:42|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|462|2009-07-19|2022-01-30|1460.8|10815.1602|640%|0.514312364425|461|5760.67575694|5|462|0|0|0|0
2022-01-30 13:58:43|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|469|2013-02-10|2022-01-30|0.0001|4.5378|4537700%|541.365081197|468|261005.216951|5|469|0|0|0|0
2022-01-30 13:58:44|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1399|1995-04-16|2022-01-30|11050|22645|105%|0.0522510729614|1398|17901.4776263|5|1399|0|0|0|0
2022-01-30 13:58:44|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2066|1982-07-04|2022-01-30|5.94|22.4164|277%|0.144136561743|2065|11.3610310305|5|2066|0|0|0|0
2022-01-30 13:58:46|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2404|1976-01-11|2022-01-30|136.65|1791.0336|1211%|0.139767790262|2403|670.871950121|5|2404|0|0|0|0
2022-01-30 13:58:48|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1201|1999-01-31|2022-01-30|576.92|585.75|2%|0.0103375|1200|558.306169801|5|1201|0|0|0|0
2022-01-30 13:58:48|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1136|1999-01-24|2022-01-30|142.505|249.98|75%|0.0522378854626|1135|210.462971217|5|1136|0|0|0|0
2022-01-30 13:58:49|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2404|1976-01-11|2022-01-30|0.8742|15.5804|1682%|0.139556387849|2403|6.09293087243|5|2404|0|0|0|0
2022-01-30 13:58:50|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|47|2021-03-21|2022-02-06|2.485|2.351|-5%|-0.0885217391304|46|2.402812765|5|47|0|0|0|0
2022-01-30 13:58:51|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2243|1976-01-18|2022-01-30|7.74|1.7784|-77%|0.00997992863515|2242|5.82780080223|5|2243|0|0|0|0
2022-01-30 13:58:53|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2248|1979-01-07|2022-01-30|12.67|1.243|-90%|0.0896648865154|2247|6.32601645594|5|2248|0|0|0|0
2022-01-30 13:58:54|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2399|1976-01-11|2022-01-30|10|1.951|-80%|-0.016151793161|2398|7.60810253562|5|2399|0|0|0|0
2022-01-30 13:58:55|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2351|1976-02-01|2022-01-30|8.1|-0.047|-101%|1.38562170213|2350|4.75911671591|5|2351|0|0|0|0
2022-01-30 13:58:56|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1693|1986-01-05|2022-01-30|9.993|0.365|-96%|0.590078014184|1692|4.15126816193|5|1693|0|0|0|0
2022-01-30 13:58:57|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1895|1985-10-06|2022-01-30|5.56|0.164|-97%|-2.90174340021|1894|2.19558416986|5|1895|0|0|0|0
2022-01-30 13:58:59|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1361|1995-06-04|2022-01-30|16.88|9.425|-44%|-0.0160720588235|1360|10.0077935355|5|1361|0|0|0|0
2022-01-30 13:59:00|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1438|1994-02-06|2022-01-30|4.185|0.012|-100%|-2.66201670146|1437|2.06728059697|5|1438|0|0|0|0
2022-01-30 13:59:01|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1426|1991-03-03|2022-01-30|13.95|1.349|-90%|-0.0278687719298|1425|4.80962482375|5|1426|0|0|0|0
2022-01-30 13:59:02|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1456|1994-02-06|2022-01-30|7.881|0.692|-91%|0.756017182131|1455|4.25252060454|5|1456|0|0|0|0
2022-01-30 13:59:03|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1515|1993-01-24|2022-01-30|7.048|0.0805|-99%|2.48897159841|1514|3.37247029451|5|1515|0|0|0|0
2022-01-30 13:59:05|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1437|1994-02-13|2022-01-30|6.021|0.1915|-97%|-0.102208913649|1436|3.34903263851|5|1437|0|0|0|0
2022-01-30 13:59:06|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1469|1993-12-12|2022-01-30|6.615|0.2835|-96%|-2.24580926431|1468|3.54016739053|5|1469|0|0|0|0
2022-01-30 13:59:07|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1438|1994-07-17|2022-01-30|8.17|2.613|-68%|-0.00839109255393|1437|5.10413351837|5|1438|0|0|0|0
2022-01-30 13:59:08|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1477|1986-01-05|2022-01-30|9.835|1.759|-82%|-0.0156985094851|1476|3.95657210725|5|1477|0|0|0|0
2022-01-30 13:59:09|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1249|1998-02-08|2022-01-30|12.899|6.768|-48%|-0.0283181089744|1248|7.90629224304|5|1249|0|0|0|0
2022-01-30 13:59:11|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1215|1998-10-25|2022-01-30|4.61|1.795|-61%|0.0215|1214|2.63628724499|5|1215|0|0|0|0
2022-01-30 13:59:12|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1087|2000-10-29|2022-02-06|8.24|2.59|-69%|-0.0601012891344|1086|3.88785832369|5|1087|0|0|0|0
2022-01-30 13:59:12|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1015|2002-06-09|2022-02-06|2.418|2.7165|12%|0.042617357002|1014|3.52775418582|5|1015|0|0|0|0
2022-01-30 13:59:13|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|562|2002-08-04|2022-01-30|26.095|3642|13857%|1.06173083779|561|472.737019632|0|0|0|0|0|0
2022-01-30 13:59:14|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1256|1998-01-11|2022-01-30|9.694|1.675|-83%|0.0353824701195|1255|3.36591242033|5|1256|0|0|0|0
2022-01-30 13:59:16|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1187|1999-01-17|2022-01-30|5.05|0.69|-86%|-0.0935716694772|1186|2.03048736718|5|1187|0|0|0|0
2022-01-30 13:59:17|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|605|2010-07-04|2022-01-30|0.58|0.1746|-70%|-0.0766490066225|604|0.482492892469|0|0|0|0|0|0
2022-01-30 13:59:17|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1190|1998-12-27|2022-01-30|6.961|1.721|-75%|0.0742481076535|1189|6.8082967968|5|1190|0|0|0|0
2022-01-30 13:59:18|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1099|2000-05-14|2022-01-30|6.398|3.278|-49%|0.121032786885|1098|3.1689963585|5|1099|0|0|0|0
2022-01-30 13:59:19|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1179|1998-02-08|2022-01-30|5.398|0.4675|-91%|-7.89934889643|1178|3.59464461469|5|1179|0|0|0|0
2022-01-30 13:59:21|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|765|2006-12-24|2022-01-30|12.7|11.11|-13%|0.0289267015707|764|11.1991346341|5|765|0|0|0|0
2022-01-30 13:59:21|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|939|2004-02-01|2022-01-30|8.22|7.696|-6%|0.025026652452|938|7.22194245727|5|939|0|0|0|0
2022-01-30 13:59:22|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|893|2003-05-18|2022-01-30|12.33|6.463|-48%|-0.0285022421525|892|8.55438298581|5|893|0|0|0|0
2022-01-30 13:59:23|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1098|2001-01-21|2022-01-30|5.06|2.15|-58%|0.00624794895169|1097|3.56351458055|5|1098|0|0|0|0
2022-01-30 13:59:24|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1128|2000-06-18|2022-01-30|14.125|5.015|-64%|-0.0182165039929|1127|7.73866665828|5|1128|0|0|0|0
2022-01-30 13:59:26|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1056|2001-10-21|2022-01-30|3.381|3.767|11%|0.0415763033175|1055|3.91918086825|5|1056|0|0|0|0
2022-01-30 13:59:26|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1033|2002-04-14|2022-02-06|5.64|1.332|-76%|0.0393139534884|1032|4.06466844981|5|1033|0|0|0|0
2022-01-30 13:59:27|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|659|2007-04-01|2022-01-30|5.598|5.92|6%|0.0658024316109|658|4.80555386825|5|659|0|0|0|0
2022-01-30 13:59:28|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|727|2007-07-08|2022-01-30|8.05|2.163|-73%|-0.123106060606|726|7.44725447114|5|727|0|0|0|0
2022-01-30 13:59:29|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|681|2007-12-16|2022-01-30|10.905|12.096|11%|0.109788235294|680|12.4559133659|5|681|0|0|0|0
2022-01-30 13:59:30|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|627|2010-01-31|2022-01-30|11.18|23.545|111%|0.190787539936|626|11.3383492701|5|627|0|0|0|0
2022-01-30 13:59:31|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|572|2010-08-22|2022-02-06|13|15.242|17%|0.191201401051|571|15.7113339051|5|572|0|0|0|0
2022-01-30 13:59:32|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|437|2012-09-02|2022-01-30|3.03|2.387|-21%|0.0397866972477|436|2.98931121362|5|437|0|0|0|0
2022-01-30 13:59:32|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|594|2009-10-11|2022-01-30|12.75|10.995|-14%|-0.000443507588533|593|10.8861582657|5|594|0|0|0|0
2022-01-30 13:59:33|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|755|2007-08-19|2022-01-30|6.86|5.32|-22%|0.0506604774536|754|5.67872714649|5|755|0|0|0|0
2022-01-30 13:59:35|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|962|2003-08-31|2022-01-30|7.26|4.95|-32%|0.0676368366285|961|5.7039345141|5|962|0|0|0|0
2022-01-30 13:59:35|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|962|2003-08-31|2022-01-30|7.26|4.95|-32%|0|0|5.7039345141|0|0|0|0|0|0
2022-01-30 13:59:36|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|911|2003-12-14|2022-02-06|14.159|8.9|-37%|-0.00693186813187|910|7.99979802937|5|911|0|0|0|0
2022-01-30 13:59:36|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1669|1990-01-14|2022-01-30|7.627|0.19|-98%|4.72476918465|1668|2.57078267992|5|1669|0|0|0|0
2022-01-30 13:59:37|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2326|1976-01-11|2022-01-30|10.28|0.311|-97%|0.226263225806|2325|6.15215906417|5|2326|0|0|0|0
2022-01-30 13:59:39|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2326|1976-01-11|2022-01-30|10.28|0.311|-97%|0|0|6.15215906417|0|0|0|0|0|0
2022-01-30 13:59:40|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1102|1994-02-13|2022-01-30|5.87|-0.665|-111%|3.80369663942|1101|1.69426406141|5|1102|0|0|0|0
2022-01-30 13:59:41|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1361|1989-01-08|2022-01-30|8.41|-0.67|-108%|1.00408308824|1360|2.54733917344|5|1361|0|0|0|0
2022-01-30 13:59:41|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1424|1994-06-05|2022-01-30|2.105|-0.094|-104%|3.00387491216|1423|0.251574438297|5|1424|0|0|0|0
2022-01-30 13:59:42|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|988|2003-01-19|2022-01-30|13.59|4.5|-67%|0.0803779128673|987|7.18367408862|5|988|0|0|0|0
2022-01-30 13:59:44|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2092|1982-01-10|2022-02-06|8.625|-0.8|-109%|2.60825394548|2091|2.50979589685|5|2092|0|0|0|0
2022-01-30 13:59:45|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|813|1996-01-07|2022-01-30|10.21|-0.569|-106%|5.9539408867|812|1.74796064007|5|813|0|0|0|0
2022-01-30 13:59:46|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|870|1988-10-02|2022-01-30|11.647|-0.548|-105%|5.17124510932|869|4.5783000065|5|870|0|0|0|0
2022-01-30 13:59:46|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|622|2010-03-07|2022-01-30|0.304|-0.726|-339%|1.72066183575|621|0.46412781384|5|622|0|0|0|0
2022-01-30 13:59:47|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1205|1993-12-12|2022-01-30|7|-0.631|-109%|37.4360639535|1204|1.81407302348|5|1205|0|0|0|0
2022-01-30 13:59:49|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1432|1994-07-17|2022-01-30|6.68|1.13|-83%|-0.0693186582809|1431|4.80052375001|5|1432|0|0|0|0
2022-01-30 13:59:50|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1766|1987-01-11|2022-01-30|8.13|0.31|-96%|0.167241359773|1765|3.74859003522|5|1766|0|0|0|0
2022-01-30 13:59:51|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1045|2002-01-27|2022-01-30|6.6|3.76|-43%|-0.00383237547893|1044|6.2157913824|5|1045|0|0|0|0
2022-01-30 13:59:52|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1472|1993-03-07|2022-01-30|0.58|0.401|-31%|39.2235377294|1471|1.24729551833|5|1472|0|0|0|0
2022-01-30 13:59:53|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1073|2001-03-25|2022-01-30|16.25|9.93|-39%|1.43086380597|1072|7.87208760251|5|1073|0|0|0|0
2022-01-30 13:59:54|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1041|2002-01-27|2022-01-30|1.68|0.191|-89%|1.88136634615|1040|0.935125839656|5|1041|0|0|0|0
2022-01-30 13:59:55|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.115029850746|201|0.535099012722|5|202|0|0|0|0
2022-01-30 13:59:56|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|0|0|0
2022-01-30 13:59:56|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|608|2010-05-30|2022-01-30|6.041|-0.289|-105%|1.49625864909|607|3.3619843834|5|608|0|0|0|0
2022-01-30 13:59:57|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|1.62588349515|412|0.718133169062|5|413|0|0|0|0
2022-01-30 13:59:58|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|233|2017-06-11|2022-01-30|-0.46|-0.6|30%|49.3772931034|232|0.424863136937|5|233|0|0|0|0
2022-01-30 13:59:59|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|554|2006-01-08|2022-01-30|17.2|10.88|-37%|-0.0288571428571|553|9.22077974925|5|554|0|0|0|0
2022-01-30 13:59:59|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|495|2003-03-09|2022-02-06|5.12|6.2325|22%|0.116240890688|494|5.20412828417|5|495|0|0|0|0
2022-01-30 14:00:00|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|481|2012-10-28|2022-01-30|4.576|3.35|-27%|0.041|480|5.19916631724|5|481|0|0|0|0
2022-01-30 14:00:01|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1128|2000-06-18|2022-01-30|9.082|0.775|-91%|1.02026708075|1127|4.26488475076|5|1128|0|0|0|0
2022-01-30 14:00:03|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|941|2001-10-21|2022-01-30|2.86|1.8|-37%|-0.0205446808511|940|2.91282678626|5|941|0|0|0|0
2022-01-30 14:00:03|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1034|2002-04-14|2022-02-06|1.044|0.039|-96%|30.4262662149|1033|2.03378433507|5|1034|0|0|0|0
2022-01-30 14:00:04|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-1.5535|2|5.04333321253|5|3|0|0|0|0
2022-01-30 14:00:05|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|447|2012-07-22|2022-01-30|14.195|2.802|-80%|4.82239237668|446|9.99584853851|5|447|0|0|0|0
2022-01-30 14:00:05|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|789|1998-10-25|2022-02-06|85|15.543|-82%|0.317939086294|788|20.0230583193|5|789|0|0|0|0
2022-01-30 14:00:07|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|577|2010-08-08|2022-02-06|10.148|11.7465|16%|0.157831597222|576|14.039047666|5|577|0|0|0|0
2022-01-30 14:00:08|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|886|2004-11-07|2022-01-30|3.75|7.3|95%|0.13464180791|885|9.39994355707|5|886|0|0|0|0
2022-01-30 14:00:08|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|908|2004-09-12|2022-01-30|11.29|3.83|-66%|3.14471444322|907|4.11826432242|5|908|0|0|0|0
2022-01-30 14:00:09|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|713|2008-06-08|2022-01-30|2.078|0.754|-64%|0.608827247191|712|0.676450911789|5|713|0|0|0|0
2022-01-30 14:00:10|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1620|1991-01-06|2022-01-30|11.4066|0.8525|-93%|1.99610191476|1619|3.5494736978|5|1620|0|0|0|0
2022-01-30 14:00:12|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1152|2000-01-09|2022-01-30|5.26|0.65|-88%|-0.257205907906|1151|3.53682812373|5|1152|0|0|0|0
2022-01-30 14:00:13|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1392|1994-02-13|2022-01-30|5.31|-0.668|-113%|3.60434867002|1391|2.0611289498|5|1392|0|0|0|0
2022-01-30 14:00:14|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1255|1992-01-05|2022-01-30|9.79|-0.65|-107%|0.58493460925|1254|2.01524270876|5|1255|0|0|0|0
2022-01-30 14:00:15|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1656|1990-05-13|2022-01-30|6.901|-0.073|-101%|7.82301812689|1655|0.839965580184|5|1656|0|0|0|0
2022-01-30 14:00:16|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1461|1994-02-06|2022-01-30|3.7|-0.68|-118%|6.55433767123|1460|1.37383298866|5|1461|0|0|0|0
2022-01-30 14:00:17|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|810|1996-01-07|2022-01-30|9.93|-0.461|-105%|0.128728059333|809|1.86262468548|5|810|0|0|0|0
2022-01-30 14:00:18|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|591|2010-10-10|2022-01-30|1.844|-0.512|-128%|-2.24137288136|590|0.927340949693|5|591|0|0|0|0
2022-01-30 14:00:19|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|591|2010-10-10|2022-01-30|1.844|-0.512|-128%|0|0|0.927340949693|0|0|0|0|0|0
2022-01-30 14:00:19|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1395|1994-02-13|2022-01-30|5.238|-0.589|-111%|1.88374892396|1394|2.22662752234|5|1395|0|0|0|0
2022-01-30 14:00:20|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|939|1998-03-08|2022-01-30|3.72|-0.66|-118%|55.3591865672|938|1.28213737754|5|939|0|0|0|0
2022-01-30 14:00:22|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.103406722689|1190|4.95118723452|5|1191|0|0|0|0
2022-01-30 14:00:23|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1455|1994-03-20|2022-01-30|5.22|1|-81%|0.09222696011|1454|2.74745189219|5|1455|0|0|0|0
2022-01-30 14:00:24|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1203|1999-01-17|2022-01-30|10.69|4.459|-58%|-0.0405590682196|1202|6.85811222442|5|1203|0|0|0|0
2022-01-30 14:00:25|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1252|1997-07-20|2022-01-30|2.8|0.67|-76%|0.320507593925|1251|1.25533586216|5|1252|0|0|0|0
2022-01-30 14:00:26|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1348|1995-05-07|2022-02-06|14.55|1.458|-90%|-0.109207869339|1347|4.78826482744|5|1348|0|0|0|0
2022-01-30 14:00:27|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1014|2002-06-09|2022-02-06|1.913|1.9375|1%|0.15636130306|1013|2.56263067084|5|1014|0|0|0|0
2022-01-30 14:00:28|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1056|2001-08-26|2022-01-30|19.54|9.74|-50%|0.172071090047|1055|7.48221307993|5|1056|0|0|0|0
2022-01-30 14:00:29|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1103|1997-07-13|2022-01-30|6.63|0.4|-94%|0.614867513612|1102|1.44527742492|5|1103|0|0|0|0
2022-01-30 14:00:30|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1071|1999-01-24|2022-01-30|11.3|3.509|-69%|13.2022271028|1070|3.92937068006|5|1071|0|0|0|0
2022-01-30 14:00:31|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1177|1998-12-20|2022-01-30|9|4.2155|-53%|-9.43671343537|1176|2.2118177587|5|1177|0|0|0|0
2022-01-30 14:00:32|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|827|1999-03-07|2022-01-30|3.135|-0.5519|-118%|-17.3109128329|826|2.17624220296|5|827|0|0|0|0
2022-01-30 14:00:33|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|768|2007-05-20|2022-01-30|10.912|12.38|13%|0.0635071707953|767|9.73768879846|5|768|0|0|0|0
2022-01-30 14:00:34|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|501|2003-01-26|2022-02-06|9.93|6.98|-30%|-0.034714|500|5.46838323704|5|501|0|0|0|0
2022-01-30 14:00:34|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|971|2003-05-18|2022-01-30|11.78|3.49|-70%|0.0706608247423|970|7.18627188355|5|971|0|0|0|0
2022-01-30 14:00:35|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1096|2001-01-21|2022-01-30|2.65|0.5|-81%|0.00083196347032|1095|2.2152107662|5|1096|0|0|0|0
2022-01-30 14:00:37|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1128|2000-06-18|2022-01-30|11.161|1.459|-87%|0.271839396628|1127|5.18962588782|5|1128|0|0|0|0
2022-01-30 14:00:38|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|918|2001-10-21|2022-01-30|2.98|1.87|-37%|-0.0257688113413|917|2.9778431454|5|918|0|0|0|0
2022-01-30 14:00:39|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1019|2002-05-05|2022-02-06|5.96|0.043|-99%|2.61849803536|1018|2.28336309622|5|1019|0|0|0|0
2022-01-30 14:00:40|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|720|2008-03-23|2022-01-30|6.52|6.4|-2%|0.761232267038|719|3.55247360832|5|720|0|0|0|0
2022-01-30 14:00:40|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|729|2007-07-08|2022-01-30|7|0.628|-91%|-0.0792980769231|728|5.9907901182|5|729|0|0|0|0
2022-01-30 14:00:42|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|723|2006-10-01|2022-01-30|11.702|5.462|-53%|2.40457894737|722|10.9971397046|5|723|0|0|0|0
2022-01-30 14:00:43|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|636|2009-10-11|2022-01-30|7.6|20.07|164%|0.275307086614|635|11.4705739029|5|636|0|0|0|0
2022-01-30 14:00:43|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|572|2010-08-08|2022-02-06|10.77|13.686|27%|0.0896970227671|571|14.5464396944|5|572|0|0|0|0
2022-01-30 14:00:44|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|885|2004-11-07|2022-01-30|4.3|7.9|84%|0.126728506787|884|9.34509039464|5|885|0|0|0|0
2022-01-30 14:00:45|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|744|2007-08-19|2022-01-30|7.1|3.65|-49%|0.257317631225|743|4.58030511511|5|744|0|0|0|0
2022-01-30 14:00:46|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|941|2004-01-04|2022-01-30|11.29|4.2535|-62%|0.419673404255|940|4.50021626492|5|941|0|0|0|0
2022-01-30 14:00:47|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1764|1988-02-28|2022-01-30|7.159|1.1723|-84%|0.151077708452|1763|3.40677069402|5|1764|0|0|0|0
2022-01-30 14:00:48|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1622|1991-01-06|2022-01-30|11.2219|0.968|-91%|-1.72334484886|1621|3.65213668648|5|1622|0|0|0|0
2022-01-30 14:00:49|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2399|1976-01-11|2022-01-30|8.48|0.962|-89%|0.352958715596|2398|7.05930678686|5|2399|0|0|0|0
2022-01-30 14:00:50|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1954|1980-02-03|2022-01-30|8.426|-0.61|-107%|-3.49064311316|1953|3.44997374304|5|1954|0|0|0|0
2022-01-30 14:00:52|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1601|1989-01-08|2022-01-30|8.42|-0.5305|-106%|-0.95396|1600|3.01418395107|5|1601|0|0|0|0
2022-01-30 14:00:53|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1661|1990-04-08|2022-01-30|7.32|-0.054|-101%|2.28804698795|1660|0.937842265736|5|1661|0|0|0|0
2022-01-30 14:00:54|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|772|1997-11-02|2022-01-30|14.42|5.435|-62%|-0.0804539559014|771|8.21514377569|5|772|0|0|0|0
2022-01-30 14:00:55|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1373|1995-05-07|2022-01-30|4.109|-0.667|-116%|0.416147959184|1372|1.35265331501|5|1373|0|0|0|0
2022-01-30 14:00:56|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1635|1989-07-09|2022-01-30|14.105|-0.128|-101%|3.81718421053|1634|4.33332538577|5|1635|0|0|0|0
2022-01-30 14:00:58|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1059|1994-02-06|2022-01-30|7.963|-0.526|-107%|3.15625803403|1058|1.91508026206|5|1059|0|0|0|0
2022-01-30 14:00:59|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1517|1993-01-10|2022-01-30|6.947|-0.6685|-110%|0.45643469657|1516|2.4272560959|5|1517|0|0|0|0
2022-01-30 14:01:00|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1437|1994-02-13|2022-01-30|5.215|-0.6475|-112%|-0.714213091922|1436|2.43228218558|5|1437|0|0|0|0
2022-01-30 14:01:00|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1462|1994-01-30|2022-01-30|5.629|-0.6595|-112%|-0.69653045859|1461|2.41112804664|5|1462|0|0|0|0
2022-01-30 14:01:01|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1325|1994-07-17|2022-01-30|8.05|2.155|-73%|0.0828081570997|1324|4.82583019606|5|1325|0|0|0|0
2022-01-30 14:01:03|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1625|1986-01-05|2022-01-30|9.555|1.252|-87%|0.0945806650246|1624|3.61717107575|5|1625|0|0|0|0
2022-01-30 14:01:04|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|735|2008-01-06|2022-01-30|7.462|5.027|-33%|-0.0267070844687|734|6.84614149729|5|735|0|0|0|0
2022-01-30 14:01:05|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1277|1997-04-20|2022-01-30|1.996|1.064|-47%|0.402597178683|1276|1.40260219255|5|1277|0|0|0|0
2022-01-30 14:01:06|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1227|1998-06-07|2022-02-06|17.02|1.99|-88%|-0.119662316476|1226|3.86932599647|5|1227|0|0|0|0
2022-01-30 14:01:07|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1016|2002-06-09|2022-02-06|1.905|2.08|9%|0.0912837438424|1015|2.781033467|5|1016|0|0|0|0
2022-01-30 14:01:08|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1055|2001-08-26|2022-01-30|23.03|9.69|-58%|0.0296878557875|1054|8.01063222659|5|1055|0|0|0|0
2022-01-30 14:01:09|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1044|1998-04-12|2022-01-30|7.663|0.789|-90%|0.448814956855|1043|1.38814176503|5|1044|0|0|0|0
2022-01-30 14:01:10|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|972|2002-01-27|2022-01-30|2.41|0.405|-83%|5.52534603502|971|0.915293210986|5|972|0|0|0|0
2022-01-30 14:01:11|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1204|1999-01-10|2022-01-30|10.54|3.491|-67%|0.43470407315|1203|5.18806976083|5|1204|0|0|0|0
2022-01-30 14:01:12|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|0.936469724771|545|23.2540644254|5|546|0|0|0|0
2022-01-30 14:01:13|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1201|1999-01-24|2022-01-30|7.836|3.9745|-49%|-13.2324483333|1200|2.32259408701|5|1201|0|0|0|0
2022-01-30 14:01:14|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|818|2006-01-29|2022-01-30|15.324|11.965|-22%|0.0229155446756|817|10.4591466984|5|818|0|0|0|0
2022-01-30 14:01:15|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1071|2001-01-21|2022-01-30|3|0.68|-77%|-0.0160794392523|1070|2.37771802053|5|1071|0|0|0|0
2022-01-30 14:01:15|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1123|2000-06-18|2022-01-30|12.375|2.307|-81%|0.0273778966132|1122|5.95850400126|5|1123|0|0|0|0
2022-01-30 14:01:16|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|390|2014-08-24|2022-02-06|0.561|0.184|-67%|-0.673264781491|389|0.205761538293|5|390|0|0|0|0
2022-01-30 14:01:18|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|763|2007-04-01|2022-01-30|5.11|5.88|15%|0.270900262467|762|3.94442595913|5|763|0|0|0|0
2022-01-30 14:01:19|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|745|2007-07-08|2022-01-30|7.1|0.714|-90%|-0.0916922043011|744|6.2798671052|5|745|0|0|0|0
2022-01-30 14:01:19|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|677|2008-02-24|2022-01-30|8.808|6.834|-22%|0.849103550296|676|11.2843530282|5|677|0|0|0|0
2022-01-30 14:01:20|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|655|2009-07-19|2022-01-30|11.65|22.59|94%|0.18726146789|654|11.4194732863|5|655|0|0|0|0
2022-01-30 14:01:21|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|306|2016-04-03|2022-02-06|14.87|14.3135|-4%|0.0123836065574|305|15.9844575178|5|306|0|0|0|0
2022-01-30 14:01:22|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|220|2012-08-26|2022-01-30|1.411|1.1605|-18%|3.52690410959|219|1.17978408994|5|220|0|0|0|0
2022-01-30 14:01:23|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|451|2013-06-16|2022-01-30|4.47|3.85|-14%|0.311886666667|450|2.45183370304|5|451|0|0|0|0
2022-01-30 14:01:23|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|650|2007-12-23|2022-01-30|14.162|3.815|-73%|-0.0308335901387|649|5.20975153685|5|650|0|0|0|0
2022-01-30 14:01:24|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|903|2004-04-11|2022-02-06|9.566|4.003|-58%|-0.0331141906874|902|5.97906201754|5|903|0|0|0|0
2022-01-30 14:01:25|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2319|1977-08-28|2022-01-30|103.03|155.75|51%|0.03044391717|2318|112.54630989|0|0|0|0|0|0
2022-01-30 14:01:27|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1650|1990-06-24|2022-01-30|99.21|108.3164|9%|0.00561916312917|1649|106.122761503|0|0|0|0|0|0
2022-01-30 14:01:28|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1759|1988-05-22|2022-01-30|96.95|119.1641|23%|0.013449374289|1758|111.609257258|0|0|0|0|0|0
2022-01-30 14:01:29|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2074|1982-05-09|2022-01-30|73.25|127.9531|75%|0.0315668113845|2073|110.859256969|0|0|0|0|0|0
2022-01-30 14:01:30|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|585|2010-11-21|2022-01-30|120.64|122.53|2%|0.00764726027397|584|123.188581196|5|585|0|0|0|0
2022-01-30 14:01:30|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0|0|0|0|0|0
2022-01-30 14:01:32|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|669|2009-04-12|2022-01-30|121.81|170.02|40%|0.0532979041916|668|152.279671194|5|669|0|0|0|0
2022-01-30 14:01:33|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|675|2009-03-01|2022-01-30|116.79|132.73|14%|0.0199851632047|674|128.062170173|5|675|0|0|0|0
2022-01-30 14:01:33|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|675|2009-03-01|2022-01-30|108.23|112.025|4%|0.00520919881306|674|110.926999986|5|675|0|0|0|0
2022-01-30 14:01:34|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|486|2012-10-14|2022-01-30|132.58|205.34|55%|0.104771134021|485|173.444114936|5|486|0|0|0|0
2022-01-30 14:01:35|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|511|2012-04-22|2022-01-30|124.56|161.88|30%|0.0549647058824|510|152.183150454|5|511|0|0|0|0
2022-01-30 14:01:36|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|672|2009-03-22|2022-01-30|139.57|150.77|8%|0.0118837555887|671|147.187633878|5|672|0|0|0|0
2022-01-30 14:01:37|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|646|2009-09-20|2022-01-30|114.72|145.87|27%|0.0444945736434|645|127.761346634|5|646|0|0|0|0
2022-01-30 14:01:38|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|678|2009-02-08|2022-01-30|131.51|160.37|22%|0.0332599704579|677|154.906799654|0|0|0|0|0|0
2022-01-30 14:01:38|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0|0|0|0|0|0
2022-01-30 14:01:39|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2248|1979-01-07|2022-01-30|245.9|1784.9|626%|0.121437472185|2247|715.864902225|5|2248|0|0|0|0
2022-01-30 14:01:41|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2403|1976-01-11|2022-01-30|4.235|22.34|428%|0.174309325562|2402|11.1586429395|5|2403|0|0|0|0
2022-01-30 14:01:42|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1749|1988-07-31|2022-01-30|0.906|4.3297|378%|0.151112128146|1748|2.03641194736|5|1749|0|0|0|0
2022-01-30 14:01:43|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|540|2009-10-18|2022-01-30|1349.4|1012.25|-25%|0.0101706864564|539|1157.01601766|5|540|0|0|0|0
2022-01-30 14:01:43|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|541|2009-05-03|2022-01-30|213.8|2374.5|1011%|0.580766666667|540|1124.07669163|5|541|0|0|0|0
2022-01-30 14:01:44|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2027|1983-04-03|2022-01-30|29.27|86.82|197%|0.183683613031|2026|43.7509521217|5|2027|0|0|0|0
2022-01-30 14:01:46|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1754|1988-06-26|2022-01-30|15.65|90.03|475%|0.219179691957|1753|48.5482668273|5|1754|0|0|0|0
2022-01-30 14:01:47|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1661|1990-04-08|2022-01-30|1.625|4.639|185%|0.309375903614|1660|3.72515352034|5|1661|0|0|0|0
2022-01-30 14:01:48|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2236|1979-02-04|2022-01-30|0.0001|2.7855|2785400%|380.43675481|2235|1.23322969515|5|2236|0|0|0|0
2022-01-30 14:01:49|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|852|2005-10-09|2022-01-30|1.74|2.5423|46%|0.19932079906|851|2.0673958918|5|852|0|0|0|0
2022-01-30 14:01:50|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|670|2009-04-05|2022-01-30|443.5|802|81%|0.173872944694|669|652.649253731|5|670|0|0|0|0
2022-01-30 14:01:51|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|434|2013-10-13|2022-01-30|1855|3082.5|66%|0.148584295612|433|1916.20944706|5|434|0|0|0|0
2022-01-30 14:01:52|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|685|2008-12-21|2022-01-30|1140|3609.5|217%|1.8604502924|684|2333.2254015|4.90656934307|685|0|0|0|0
2022-01-30 14:01:52|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|684|2008-12-28|2022-01-30|865|2265|162%|0.211693997072|683|2068.77412281|6|83|0|0|0|0
2022-01-30 14:01:53|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|685|2008-12-21|2022-01-30|10250|22332|118%|0.206897660819|684|15459.0007299|4.87737226277|685|0|0|0|0
2022-01-30 14:01:54|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|685|2008-12-21|2022-01-30|2926|9507.5|225%|0.221532163743|684|6805.54124088|4.87883211679|685|0|0|0|0
2022-01-30 14:01:55|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|685|2008-12-21|2022-01-30|10500|41684|297%|0.262470760234|684|20540.3277372|6|84|0|0|0|0
2022-01-30 14:01:56|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1558|1990-01-07|2022-01-30|409.75|786.25|92%|0.131712909441|1557|444.535459349|5|1558|0|0|0|0
2022-01-30 14:01:57|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2035|1981-04-12|2022-01-30|1.45|14.975|933%|0.308995575221|2034|9.06492284211|5|2035|0|0|0|0
2022-01-30 14:01:58|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2404|1976-01-11|2022-01-30|266.75|636|138%|0.103296712443|2403|320.768885189|5|2404|0|0|0|0
2022-01-30 14:01:59|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1559|1990-01-07|2022-01-30|564.5|1470|160%|0.12507830552|1558|804.335319318|5|1559|0|0|0|0
2022-01-30 14:02:00|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2404|1976-01-11|2022-01-30|16.15|65.27|304%|0.118945484811|2403|28.2082404503|5|2404|0|0|0|0
2022-01-30 14:02:02|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2404|1976-01-11|2022-01-30|131.7|411.2|212%|0.122570536829|2403|237.206904991|5|2404|0|0|0|0
2022-01-30 14:02:03|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|534|2009-10-18|2022-01-30|68.26|123.63|81%|0.188510318949|533|80.8573502744|5|534|0|0|0|0
2022-01-30 14:02:03|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2404|1976-01-11|2022-01-30|1436|2494|74%|0.115101539742|2403|2011.82529118|5|2404|0|0|0|0
2022-01-30 14:02:04|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2201|1979-12-02|2022-01-30|220.3|235.9|7%|0.120997272727|2200|125.225847325|5|2201|0|0|0|0
2022-01-30 14:02:06|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|734|2008-01-13|2022-01-30|2055|2193|7%|0.0707435197817|733|1774.39782016|0|0|0|0|0|0
2022-01-30 14:02:07|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2401|1976-01-11|2022-01-30|14.09|18.2|29%|0.157835416667|2400|12.2063265317|5|2401|0|0|0|0
2022-01-30 14:02:08|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2404|1976-01-11|2022-01-30|58.12|151.55|161%|0.140051186017|2403|120.579663093|5|2404|0|0|0|0
2022-01-30 14:02:09|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2196|1980-01-06|2022-01-30|67.27|138.7|106%|0.0718810933941|2195|86.7185085675|0|0|0|0|0|0
2022-01-30 14:02:10|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2404|1976-01-11|2022-01-30|47.1|87.925|87%|0.157435289222|2403|59.365442948|0|0|0|0|0|0
2022-01-30 14:02:12|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2271|1978-07-30|2022-01-30|64.02|159.625|149%|0.0668669603524|2270|100.690794778|5|2271|0|0|0|0
2022-01-30 14:02:13|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2271|1978-07-30|2022-01-30|218.5|1024.9|369%|0.206254185022|2270|287.115543421|0|0|0|0|0|0
2022-01-30 14:02:14|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2393|1976-01-11|2022-01-30|153|675.5|342%|0.177984949833|2392|206.279937314|5|2393|0|0|0|0
2022-01-30 14:02:15|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|637|2009-10-18|2022-01-30|14.155|89.39|532%|0.501270440252|636|16.5441836869|0|0|0|0|0|0
2022-01-30 14:02:16|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2404|1976-01-11|2022-01-30|911.13|34726.1992|3711%|0.177484394507|2403|9035.87797633|0|0|0|0|0|0
2022-01-30 14:02:18|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1897|1985-09-29|2022-01-30|110.64|14454.6123|12965%|0.312328059072|1896|2610.32203346|0|0|0|0|0|0
2022-01-30 14:02:19|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2185|1980-03-23|2022-01-30|138.8|13770.5732|9821%|0.251623168498|2184|2607.18041622|0|0|0|0|0|0
2022-01-30 14:02:20|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2404|1976-01-11|2022-01-30|94.95|4431.8501|4568%|0.185404910529|2403|1048.37986347|0|0|0|0|0|0
2022-01-30 14:02:21|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1588|1990-01-14|2022-01-30|24.64|27.66|12%|0.962785129175|1587|19.3363287095|0|0|0|0|0|0
2022-01-30 14:02:22|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|663|2009-05-24|2022-01-30|2787.8899|11581.0498|315%|0.241712990937|662|6573.86647791|0|0|0|0|0|0
2022-01-30 14:02:24|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|663|2009-05-24|2022-01-30|3005.79|15048.6201|401%|0.287933534743|662|8235.20906391|0|0|0|0|0|0
2022-01-30 14:02:24|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|663|2009-05-24|2022-01-30|329.28|941.03|186%|0.186898791541|662|616.667586199|0|0|0|0|0|0
2022-01-30 14:02:25|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1362|1995-12-31|2022-01-30|550|3586.8501|552%|0.171983835415|1361|1768.33676636|0|0|0|0|0|0
2022-01-30 14:02:26|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2404|1976-01-11|2022-01-30|531.75|16397.8594|2984%|0.167853516438|2403|5481.74317506|0|0|0|0|0|0
2022-01-30 14:02:27|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|662|2009-05-31|2022-01-30|427.56|2053.1499|380%|0.261512859304|661|995.354592776|0|0|0|0|0|0
2022-01-30 14:02:29|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1084|2001-01-14|2022-01-30|463.14|1968.5084|325%|0.184697137581|1083|982.853937607|0|0|0|0|0|0
2022-01-30 14:02:30|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|662|2009-05-31|2022-01-30|4417.9399|7466.0698|69%|0.103838124054|661|6460.22595325|0|0|0|0|0|0
2022-01-30 14:02:30|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|661|2009-06-07|2022-01-30|7747.3301|21643.3008|179%|0.184048484848|660|16089.3526602|0|0|0|0|0|0
2022-01-30 14:02:31|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|662|2009-05-31|2022-01-30|2303.78|4209.3901|83%|0.115192133132|661|3546.13633336|0|0|0|0|0|0
2022-01-30 14:02:32|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|662|2009-05-31|2022-01-30|2315.1799|5208.21|125%|0.152588502269|661|4104.56137445|0|0|0|0|0|0
2022-01-30 14:02:33|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|662|2009-05-31|2022-01-30|715.5|1200.2|68%|0.103122541604|661|1043.41714524|0|0|0|0|0|0
2022-01-30 14:02:34|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1549|1992-05-31|2022-01-30|1704.6|6988.1001|310%|0.111584625323|1548|4205.17146844|0|0|0|0|0|0
2022-01-30 14:02:35|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2091|1982-01-10|2022-01-30|577|7266.2998|1159%|0.145209569378|2090|3447.10418843|0|0|0|0|0|0
2022-01-30 14:02:36|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1407|1995-02-19|2022-01-30|1372.6|3171.2|131%|0.0844772403983|1406|2308.1819494|0|0|0|0|0|0
2022-01-30 14:02:36|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1549|1992-05-31|2022-01-30|1372.9|5795.2002|322%|0.113634366925|1548|3446.53398133|0|0|0|0|0|0
2022-01-30 14:02:38|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1805|1987-07-05|2022-01-30|843.5|3881.8|360%|0.113228935698|1804|2189.90388921|0|0|0|0|0|0
2022-01-30 14:02:39|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1549|1992-05-31|2022-01-30|1692.6|6983.6001|313%|0.11186627907|1548|4188.53046801|0|0|0|0|0|0
2022-01-30 14:02:40|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2091|1982-01-10|2022-01-30|514.9|6733.6001|1208%|0.150165550239|2090|3391.16714469|0|0|0|0|0|0
2022-01-30 14:02:41|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|764|2007-06-17|2022-01-30|6293.7998|6953.6001|10%|0.0410327653997|763|5393.98895423|0|0|0|0|0|0
2022-01-30 14:02:42|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|764|2007-06-17|2022-01-30|6067.8999|6727.6001|11%|0.0413564875491|763|5361.61031481|0|0|0|0|0|0
2022-01-30 14:02:44|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1407|1995-02-19|2022-01-30|1713.2|8850|417%|0.139902560455|1406|4320.99048719|0|0|0|0|0|0
2022-01-30 14:02:45|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1779|1988-01-03|2022-01-30|1005.19|15318.9502|1424%|0.198586614173|1778|6099.16947977|0|0|0|0|0|0
2022-01-30 14:02:46|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|662|2009-05-31|2022-01-30|2451.24|4136.9102|69%|0.119099848714|661|3136.61270999|0|0|0|0|0|0
2022-01-30 14:02:46|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|984|2003-03-30|2022-01-30|971.2|10832.3096|1015%|0.284455747711|983|5030.07244017|0|0|0|0|0|0
2022-01-30 14:02:47|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1353|1996-03-03|2022-01-30|2643.76|33074.8086|1151%|0.223909763314|1352|12102.5573424|0|0|0|0|0|0
2022-01-30 14:02:49|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1299|1997-03-16|2022-01-30|489.63|4555.5801|830%|0.255543913713|1298|1902.38232539|0|0|0|0|0|0
2022-01-30 14:02:50|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1358|1996-01-28|2022-01-30|1254.65|8488.6201|577%|0.188081798084|1357|3905.64036801|0|0|0|0|0|0
2022-01-30 14:02:50|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|984|2003-03-30|2022-01-30|935.29|6307.8701|574%|0.236168870804|983|3326.83344201|0|0|0|0|0|0
2022-01-30 14:02:51|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1779|1988-01-03|2022-01-30|1000|14785.5996|1379%|0.177822272216|1778|4993.21695696|0|0|0|0|0|0
2022-01-30 14:02:52|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1178|1999-07-11|2022-01-30|4571.3799|3412.0901|-25%|0.0599838572642|1177|1653.62103593|0|0|0|0|0|0
2022-01-30 14:02:54|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|352|2015-05-10|2022-01-30|11709.7305|15318.9502|31%|0.117789173789|351|12305.434476|0|0|0|0|0|0
2022-01-30 14:02:55|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1804|1987-07-12|2022-01-30|1490.42|6965.8799|367%|0.127527454243|1803|3733.80603119|0|0|0|0|0|0
2022-01-30 14:02:55|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1205|1999-01-03|2022-01-30|3714.6001|8580.21|131%|0.108868770764|1204|4961.34237653|0|0|0|0|0|0
2022-01-30 14:02:56|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1623|1990-12-30|2022-01-30|1000|5277.5098|428%|0.139230579531|1622|2838.99323409|0|0|0|0|0|0
2022-01-30 14:02:57|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|839|2006-01-08|2022-01-30|5093.1201|7577.9102|49%|0.0921181384248|838|5054.62216779|0|0|0|0|0|0
2022-01-30 14:02:59|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1205|1999-01-03|2022-01-30|3046.3301|14887.5596|389%|0.162941860465|1204|7821.56686333|0|0|0|0|0|0
2022-01-30 14:03:00|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1205|1999-01-03|2022-01-30|2908.6399|14955.6396|414%|0.168572259136|1204|7856.73936479|0|0|0|0|0|0
2022-01-30 14:03:01|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1205|1999-01-03|2022-01-30|3030.24|11949.4297|294%|0.15582641196|1204|7135.93379798|0|0|0|0|0|0
2022-01-30 14:03:01|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1205|1999-01-03|2022-01-30|3932.9299|13972.1602|255%|0.134277408638|1204|7494.55415444|0|0|0|0|0|0
2022-01-30 14:03:02|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1153|2000-01-02|2022-01-30|1000|1307.99|31%|0.0623758680556|1152|837.216764399|0|0|0|0|0|0
2022-01-30 14:03:04|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1153|2000-01-02|2022-01-30|1000|3308.5901|231%|0.1408125|1152|1759.98564102|0|0|0|0|0|0
2022-01-30 14:03:05|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1623|1990-12-30|2022-01-30|1000|5381.0498|438%|0.142109124538|1622|2927.61998007|0|0|0|0|0|0
2022-01-30 14:03:06|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1983|1984-01-15|2022-01-30|10151|26717.3398|163%|0.0906715438951|1982|17400.150446|0|0|0|0|0|0
2022-01-30 14:03:07|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1504|1993-04-11|2022-01-30|58.89|157.7|168%|0.111745176314|1503|84.7548604658|0|0|0|0|0|0
2022-01-30 14:03:08|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|590|2010-10-17|2022-01-30|1291.2|4459.6602|245%|0.324424448217|589|3899.74255847|0|0|0|0|0|0
2022-01-30 14:03:09|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|805|2006-09-03|2022-01-30|13833.29|16928.0996|22%|0.0659427860697|804|11982.3406147|0|0|0|0|0|0
2022-01-30 14:03:10|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|0|0|0|0|0|0
2022-01-30 14:03:11|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|661|2009-05-31|2022-01-30|181.65|397.17|119%|0.153857575758|660|271.597958217|0|0|0|0|0|0
2022-01-30 14:03:11|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|661|2009-05-31|2022-01-30|804.65|2494.4299|210%|0.204225757576|660|1585.12786773|0|0|0|0|0|0
2022-01-30 14:03:12|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|661|2009-05-31|2022-01-30|1101.75|3568.3101|224%|0.199893939394|660|2504.69137799|0|0|0|0|0|0
2022-01-30 14:03:14|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1255|1998-01-11|2022-01-30|30.73|27.06|-12%|0.767507974482|1254|24.5848127411|0|0|0|0|0|0
2022-01-30 14:03:15|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|662|2009-05-31|2022-01-30|897.91|1876.89|109%|0.147523449319|661|1338.58859262|0|0|0|0|0|0
2022-01-30 14:03:15|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1517|1993-01-10|2022-01-30|920.97|1257.71|37%|0.062040237467|1516|952.197593553|0|0|0|0|0|0
2022-01-30 14:03:16|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|959|2003-09-21|2022-01-30|1026.49|1775.62|73%|0.0960887265136|958|1262.01240796|0|0|0|0|0|0
2022-01-30 14:03:17|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1517|1993-01-10|2022-01-30|992.03|1463.89|48%|0.0632631926121|1516|1053.22682978|0|0|0|0|0|0
2022-01-30 14:03:19|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|671|2009-03-29|2022-01-30|1042.4301|2372.75|128%|0.158611940299|670|1684.13801768|0|0|0|0|0|0
2022-01-30 14:03:20|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1388|1995-07-02|2022-01-30|4779.6201|67021.3828|1302%|0.231419610671|1387|26168.3847134|0|0|0|0|0|0
2022-01-30 14:03:20|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1127|2000-07-02|2022-01-30|422.89|3856.1001|812%|0.230086145648|1126|2068.10878767|0|0|0|0|0|0
2022-01-30 14:03:21|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1777|1988-01-10|2022-01-30|1422.2|12104.4404|751%|0.151115990991|1776|6130.90454356|0|0|0|0|0|0
2022-01-30 14:03:22|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1127|2000-07-02|2022-01-30|389.53|650.8|67%|0.0769618117229|1126|406.063691269|0|0|0|0|0|0
2022-01-30 14:03:24|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1231|1998-07-05|2022-01-30|5053.4702|15211.04|201%|0.120080487805|1230|7112.56803134|0|0|0|0|0|0
2022-01-30 14:03:25|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1361|1996-01-07|2022-01-30|448.47|3092.8181|590%|0.176065441176|1360|1444.87191618|0|0|0|0|0|0
2022-01-30 14:03:26|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|662|2009-05-31|2022-01-30|20500.2598|28939.8301|41%|0.100328290469|661|21715.4241586|0|0|0|0|0|0
2022-01-30 14:03:26|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|662|2009-05-31|2022-01-30|22721.4492|45959.0391|102%|0.142661119516|661|30856.5167461|0|0|0|0|0|0
2022-01-30 14:03:27|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|662|2009-05-31|2022-01-30|23711.6406|31038.7207|31%|0.0798850226929|661|20013.4675271|0|0|0|0|0|0
2022-01-30 14:03:29|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1257|1998-01-04|2022-01-30|24913.9707|58540.4805|135%|0.122288216561|1256|37333.667874|0|0|0|0|0|0
2022-01-30 14:03:30|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|661|2009-06-07|2022-01-30|1973.0099|2596.8|32%|0.0943772727273|660|1974.44403289|0|0|0|0|0|0
2022-01-30 14:03:30|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1587|1991-09-08|2022-01-30|2779.46|8609.7998|210%|0.11751702396|1586|8400.84187587|0|0|0|0|0|0
2022-01-30 14:03:31|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1157|1999-12-05|2022-01-30|1132.8|2306.7|104%|0.147712802768|1156|1970.12679386|0|0|0|0|0|0
2022-01-30 14:03:32|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2196|1980-01-06|2022-01-30|100.05|857.51|757%|0.145148063781|2195|659.731917407|0|0|0|0|0|0
2022-01-30 14:03:34|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1675|1989-12-31|2022-01-30|3000|13200.2998|340%|0.118882317802|1674|9255.46759|0|0|0|0|0|0
2022-01-30 14:03:35|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1675|1989-12-31|2022-01-30|3000|8067.6001|169%|0.102818399044|1674|6191.73994425|0|0|0|0|0|0
2022-01-30 14:03:36|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|176|2018-09-23|2022-01-30|11.8|23.3|97%|1.76818285714|175|18.66136358|0|0|0|0|0|0
2022-01-30 14:03:36|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2039|1983-01-09|2022-01-30|47.9|744.26|1454%|0.172875368008|2038|339.240215345|0|0|0|0|0|0
2022-01-30 14:03:37|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1170|1999-09-05|2022-01-30|801.84|1021.32|27%|0.0629837467921|1169|671.870299641|0|0|0|0|0|0
2022-01-30 14:03:39|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1127|2000-07-02|2022-01-30|524.59|1401.4|167%|0.122185612789|1126|632.46472084|0|0|0|0|0|0
2022-01-30 14:03:40|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2039|1983-01-09|2022-01-30|47.32|1051.62|2122%|0.190035328754|2038|449.288067807|0|0|0|0|0|0
2022-01-30 14:03:41|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|532|2011-11-27|2022-01-30|1680.49|3837.53|128%|0.197561205273|531|2698.70003791|0|0|0|0|0|0
2022-01-30 14:03:42|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|663|2009-05-24|2022-01-30|1147.8199|1768.58|54%|0.1306918429|662|1390.79969882|0|0|0|0|0|0
2022-01-30 14:03:42|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|663|2009-05-24|2022-01-30|934.77|1921.98|106%|0.152578549849|662|1327.12797857|0|0|0|0|0|0
2022-01-30 14:03:44|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1127|2000-07-02|2022-01-30|163.21|386.53|137%|0.138584369449|1126|296.023442794|0|0|0|0|0|0
2022-01-30 14:03:45|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|662|2009-05-31|2022-01-30|85.77|405.74|373%|0.287127080182|661|247.272643398|0|0|0|0|0|0
2022-01-30 14:03:45|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|662|2009-05-31|2022-01-30|905.66|1290.1|42%|0.091467473525|661|1103.0457524|0|0|0|0|0|0
2022-01-30 14:03:46|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1579|1991-11-03|2022-01-30|1101.03|4047.55|268%|0.117804816223|1578|2796.35404658|0|0|0|0|0|0
2022-01-30 14:03:47|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1456|1994-03-13|2022-01-30|1711.27|11963.4199|599%|0.170649484536|1455|5858.7050269|0|0|0|0|0|0
2022-01-30 14:03:49|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1456|1994-03-13|2022-01-30|1658.46|9034.0801|445%|0.153483848797|1455|4867.38044655|0|0|0|0|0|0
2022-01-30 14:03:50|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|996|2003-01-05|2022-01-30|1588.91|6843.7002|331%|0.17303919598|995|3819.29741856|0|0|0|0|0|0
2022-01-30 14:03:50|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|996|2003-01-05|2022-01-30|3295.51|14580.3896|342%|0.167546733668|995|8910.55376119|0|0|0|0|0|0
2022-01-30 14:03:51|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1101|2000-12-31|2022-01-30|1705.5601|11852.1504|595%|0.190730909091|1100|5233.73416024|0|0|0|0|0|0
2022-01-30 14:03:52|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1594|1991-06-30|2022-01-30|1000|6044.29|504%|0.126835530446|1593|2743.13527673|0|0|0|0|0|0
2022-01-30 14:03:54|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|624|2010-02-07|2022-01-30|123.96|325.77|163%|0.168898876404|623|224.747916613|0|0|0|0|0|0
2022-01-30 14:03:55|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|662|2009-05-31|2022-01-30|136.23|395|190%|0.192322239032|661|289.918685613|0|0|0|0|0|0
2022-01-30 14:03:55|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1857|1986-07-06|2022-01-30|1002.33|1915.01|91%|0.0550134698276|1856|956.041394671|0|0|0|0|0|0
2022-01-30 14:03:56|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1623|1990-12-30|2022-01-30|1446.28|22093.3594|1428%|0.181654130703|1622|8356.85350878|0|0|0|0|0|0
2022-01-30 14:03:57|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|0|0|0|0|0|0
2022-01-30 14:03:59|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2223|1979-07-01|2022-01-30|1618.41|20741.75|1182%|0.139446444644|2222|8287.49185852|0|0|0|0|0|0
2022-01-30 14:04:00|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1205|1999-01-03|2022-01-30|375.98|1260.96|235%|0.129911960133|1204|717.594415182|0|0|0|0|0|0
2022-01-30 14:04:01|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1186|1999-05-16|2022-01-30|404.71|1179.91|192%|0.122781434599|1185|792.233254804|0|0|0|0|0|0
2022-01-30 14:04:02|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1186|1999-05-16|2022-01-30|409.19|747.83|83%|0.088211814346|1185|586.252571505|0|0|0|0|0|0
2022-01-30 14:04:02|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1051|2001-12-16|2022-01-30|989.93|838.33|-15%|0.0392733333333|1050|1329.9917899|0|0|0|0|0|0
2022-01-30 14:04:04|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|13887.1504|57200.2305|312%|0.243581570997|662|28581.1729812|0|0|0|0|0|0
2022-01-30 14:04:05|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1370|1995-11-05|2022-01-30|1000|17101.9492|1610%|0.257505478451|1369|5174.73835864|0|0|0|0|0|0
2022-01-30 14:04:06|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|159|2019-01-20|2022-01-30|6233.0498|11242.3496|80%|0.418151898734|158|7580.45786962|0|0|0|0|0|0
2022-01-30 14:04:06|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|726|2008-03-09|2022-01-30|35.2|20.695|-41%|0.555510344828|725|21.0726756038|0|0|0|0|0|0
2022-01-30 14:04:07|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|844|2005-12-04|2022-01-30|2652.3|17314.6992|553%|0.266230130486|843|7621.34080903|0|0|0|0|0|0
2022-01-30 14:04:08|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|944|2004-01-04|2022-01-30|1030.1801|9054.7002|779%|0.274872746554|943|3661.67473719|0|0|0|0|0|0
2022-01-30 14:04:09|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1262|1997-11-30|2022-01-30|919.55|7897.0801|759%|0.233572561459|1261|3269.73962576|0|0|0|0|0|0
2022-01-30 14:04:10|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|345|2015-06-28|2022-01-30|3800.6499|8827.75|132%|0.270863372093|344|5184.55492669|0|0|0|0|0|0
2022-01-30 14:04:11|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1615|1991-01-06|2022-01-30|352.99|14723.25|4071%|0.288960966543|1614|3726.25741229|0|0|0|0|0|0
2022-01-30 14:04:11|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|863|2005-07-24|2022-01-30|3440.1001|29804.9004|766%|0.304011600928|862|11528.103508|0|0|0|0|0|0
2022-01-30 14:04:13|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|749|2007-09-30|2022-01-30|2838.25|8257.4502|191%|0.215215240642|748|3551.97029446|0|0|0|0|0|0
2022-01-30 14:04:14|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1317|1996-11-10|2022-01-30|1004.09|40633.1992|3947%|0.351153495441|1316|11976.4368205|0|0|0|0|0|0
2022-01-30 14:04:15|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|944|2004-01-04|2022-01-30|1017.13|10991.9004|981%|0.322067868505|943|4487.16254373|0|0|0|0|0|0
2022-01-30 14:04:16|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|159|2019-01-20|2022-01-30|5229.3999|9719.7002|86%|0.450240506329|158|6054.87986132|0|0|0|0|0|0
2022-01-30 14:04:16|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|159|2019-01-20|2022-01-30|3117.8501|5089.0498|63%|0.37935443038|158|3467.24434254|0|0|0|0|0|0
2022-01-30 14:04:17|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|323|2015-12-06|2022-02-06|3046.9099|6732.4102|121%|0.27552484472|322|4305.41972157|0|0|0|0|0|0
2022-01-30 14:04:18|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|4755.6802|24186.7305|409%|0.282217522659|662|11431.3123917|0|0|0|0|0|0
2022-01-30 14:04:18|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|5513.1602|28940.1797|425%|0.295796072508|662|12011.8052973|0|0|0|0|0|0
2022-01-30 14:04:19|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|4200.1802|17382.6895|314%|0.244229607251|662|8738.68783289|0|0|0|0|0|0
2022-01-30 14:04:20|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|1684.27|7410.27|340%|0.253574018127|662|3626.28839434|0|0|0|0|0|0
2022-01-30 14:04:22|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|5235.6899|23393.9004|347%|0.255422960725|662|11349.6882821|0|0|0|0|0|0
2022-01-30 14:04:22|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1127|2000-07-02|2022-01-30|212.85|337.94|59%|0.0743206039076|1126|274.043922052|0|0|0|0|0|0
2022-01-30 14:04:23|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|662|2009-05-31|2022-01-30|280.48|332.21|18%|0.0473600605144|661|348.994864426|0|0|0|0|0|0
2022-01-30 14:04:24|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2120|1981-05-03|2022-01-30|123.6|2663.3401|2055%|0.203700802265|2119|1150.18556142|0|0|0|0|0|0
2022-01-30 14:04:25|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|662|2009-05-31|2022-01-30|1161.35|2501.1001|115%|0.146748865356|661|1828.23528481|0|0|0|0|0|0
2022-01-30 14:04:26|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1127|2000-07-02|2022-01-30|100.37|398.2|297%|0.179876554174|1126|224.784765025|0|0|0|0|0|0
2022-01-30 14:04:27|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1308|1997-01-05|2022-01-30|1195.1|872.87|-27%|0.066623565417|1307|719.220940196|0|0|0|0|0|0
2022-01-30 14:04:28|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|575|2011-01-30|2022-01-30|1292.01|1743.7|35%|0.0978588850174|574|1427.73594769|0|0|0|0|0|0
2022-01-30 14:04:29|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|662|2009-05-31|2022-01-30|1320.99|2709.3601|105%|0.138004538578|661|2082.2312115|0|0|0|0|0|0
2022-01-30 14:04:29|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1673|1990-01-07|2022-01-30|100.38|357.98|257%|0.143802631579|1672|173.1881949|0|0|0|0|0|0
2022-01-30 14:04:31|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|662|2009-05-31|2022-01-30|1328.26|2644.1799|99%|0.132375189107|661|2061.71043926|0|0|0|0|0|0
2022-01-30 14:04:32|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|662|2009-05-31|2022-01-30|1900.29|2977.3701|57%|0.0988441754917|661|2429.98287254|0|0|0|0|0|0
2022-01-30 14:04:33|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|662|2009-05-31|2022-01-30|1124.29|2346.6499|109%|0.145765506808|661|1785.63515083|0|0|0|0|0|0
2022-01-30 14:04:33|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|662|2009-05-31|2022-01-30|2865.05|5593.1602|95%|0.129394856278|661|4428.87673296|0|0|0|0|0|0
2022-01-30 14:04:34|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|870|2005-01-09|2022-01-30|1011.74|6977.3096|590%|0.324050632911|869|4982.96963234|0|0|0|0|0|0
2022-01-30 14:04:36|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1580|1990-12-23|2022-01-30|109.13|3361.4397|2980%|0.368284357188|1579|2055.5016351|0|0|0|0|0|0
2022-01-30 14:04:37|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1367|1995-01-29|2022-01-30|1164.77|13328.0557|1044%|0.261156661786|1366|7647.50727582|0|0|0|0|0|0
2022-01-30 14:04:38|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|920|2004-03-07|2022-01-30|5562.52|14769.7803|166%|0.173368879217|919|10196.1792685|0|0|0|0|0|0
2022-01-30 14:04:38|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1133|2000-01-16|2022-01-30|1128.4399|4137.8799|267%|0.17251590106|1132|2339.36749316|0|0|0|0|0|0
2022-01-30 14:04:39|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|935|2004-01-11|2022-01-30|916.08|3942.54|330%|0.219263383298|934|2409.68512394|0|0|0|0|0|0
2022-01-30 14:04:41|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|530|2011-10-16|2022-01-30|2546.8|3522.4756|38%|0.10097731569|529|3044.7556355|0|0|0|0|0|0
2022-01-30 14:04:42|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|504|2012-04-22|2022-01-30|3982.3701|7357.9502|85%|0.180836978131|503|5582.82655213|0|0|0|0|0|0
2022-01-30 14:04:42|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1263|1997-09-28|2022-01-30|98.87|3488.6001|3428%|0.423982567353|1262|1355.53736189|0|0|0|0|0|0
2022-01-30 14:04:43|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1370|1995-09-03|2022-01-30|100|1407.04|1307%|0.358504747991|1369|959.060751446|0|0|0|0|0|0
2022-01-30 14:04:44|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1081|2001-03-25|2022-01-30|245.17|5477.0898|2134%|0.374575925926|1080|3055.83564835|0|0|0|0|0|0
2022-01-30 14:04:46|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1370|1995-09-03|2022-01-30|100|22969.4199|22869%|0.547853907962|1369|8399.00450772|0|0|0|0|0|0
2022-01-30 14:04:47|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|428|2013-11-24|2022-01-30|21.85|54.27|148%|0.941093676815|427|29.851495286|0|0|0|0|0|0
2022-01-30 14:04:47|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|662|2009-05-31|2022-01-30|16101.9502|16207.5|1%|0.0496081694402|661|17879.6008323|0|0|0|0|0|0
2022-01-30 14:04:48|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|662|2009-05-31|2022-01-30|18171|23550.0801|30%|0.072278366112|661|23992.2609251|0|0|0|0|0|0
2022-01-30 14:04:49|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|662|2009-05-31|2022-01-30|7679.8701|11817.0498|54%|0.102287443268|661|10761.3052171|0|0|0|0|0|0
2022-01-30 14:04:50|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|662|2009-05-31|2022-01-30|1593.83|1709.91|7%|0.0507382753404|661|1887.25770758|0|0|0|0|0|0
2022-01-30 14:04:51|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1517|1993-01-10|2022-01-30|1532.1899|4090.53|167%|0.165263192612|1516|3025.2553249|0|0|0|0|0|0
2022-01-30 14:04:52|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1490|1993-07-18|2022-01-30|3909.5901|8210.29|110%|0.167456010745|1489|7517.13039047|0|0|0|0|0|0
2022-01-30 14:04:53|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|654|2009-05-31|2022-01-30|6890.4399|17674.4004|157%|0.168912710567|653|9838.81645478|0|0|0|0|0|0
2022-01-30 14:04:53|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|526|2011-12-04|2022-01-30|125.59|273.12|117%|0.1984|525|169.059619991|0|0|0|0|0|0
2022-01-30 14:04:55|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|654|2009-05-31|2022-01-30|251.92|708.77|181%|0.186099540582|653|366.534557004|0|0|0|0|0|0
2022-01-30 14:04:56|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|525|2011-12-11|2022-01-30|90.34|215.03|138%|0.198782442748|524|140.564266604|0|0|0|0|0|0
2022-01-30 14:04:56|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|653|2009-05-31|2022-01-30|4773.75|14122.9004|196%|0.19361809816|652|7274.98501732|0|0|0|0|0|0
2022-01-30 14:04:57|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1450|1994-04-24|2022-01-30|1304.8|2183.7|67%|0.10748447205|1449|1996.8284271|0|0|0|0|0|0
2022-01-30 14:04:58|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|475|2012-12-30|2022-01-30|2582.98|2653.21|3%|0.0428670886076|474|2465.78572574|0|0|0|0|0|0
2022-01-30 14:05:00|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|662|2009-05-31|2022-01-30|1742.4301|5128.54|194%|0.192001512859|661|3513.16035614|0|0|0|0|0|0
2022-01-30 14:05:00|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|456|2013-05-12|2022-01-30|10758.0303|19349.0098|80%|0.151217582418|455|14067.0877964|0|0|0|0|0|0
2022-01-30 14:05:01|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|662|2009-05-31|2022-01-30|29322.7207|66892.1094|128%|0.156352496218|661|51288.8212094|0|0|0|0|0|0
2022-01-30 14:05:02|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|591|2010-09-05|2022-01-30|1656.8199|924.42|-44%|-0.000622033898305|590|856.868880632|0|0|0|0|0|0
2022-01-30 14:05:02|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1261|1997-11-23|2022-01-30|8284.0996|2237.6599|-73%|0.532201587302|1260|10112.9071063|0|0|0|0|0|0
2022-01-30 14:05:04|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1475|1993-09-12|2022-01-30|335.2|1410.7|321%|0.147840569878|1474|897.498426721|0|0|0|0|0|0
2022-01-30 14:05:05|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1127|2000-07-02|2022-01-30|607.2|1554.52|156%|0.129174955595|1126|1272.414296|0|0|0|0|0|0
2022-01-30 14:05:06|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|663|2009-05-24|2022-01-30|1369.46|1688.5699|23%|0.0635241691843|662|1370.02747945|0|0|0|0|0|0
2022-01-30 14:05:07|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|663|2009-05-24|2022-01-30|1399.39|1878.05|34%|0.0844531722054|662|1438.75788919|0|0|0|0|0|0
2022-01-30 14:05:07|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|663|2009-05-24|2022-01-30|1956.9301|2096.9399|7%|0.0635438066465|662|1786.45589653|0|0|0|0|0|0
2022-01-30 14:05:09|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|638|2009-11-15|2022-01-30|1449.4|1886.01|30%|0.0733453689168|637|1341.83008176|0|0|0|0|0|0
2022-01-30 14:05:10|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|662|2009-05-31|2022-01-30|2722.52|8162.04|200%|0.202462934947|661|5270.84475791|0|0|0|0|0|0
2022-01-30 14:05:11|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1127|2000-07-02|2022-01-30|445.27|446.01|0%|0.0615621669627|1126|366.052334153|0|0|0|0|0|0
2022-01-30 14:05:11|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|662|2009-05-31|2022-01-30|436.58|1426.1|227%|0.216249621785|661|874.49172319|0|0|0|0|0|0
2022-01-30 14:05:12|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|0|0|0|0|0|0
2022-01-30 14:05:14|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|662|2009-05-31|2022-01-30|1252.91|2900.77|132%|0.15921633888|661|2261.53122216|0|0|0|0|0|0
2022-01-30 14:05:14|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1676|1989-12-24|2022-01-30|0.01|111910.1016|1119100916%|1.26086268657|1675|38058.6908026|0|0|0|0|0|0
2022-01-30 14:05:15|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|996|2003-01-05|2022-01-30|1571.85|18892.9297|1102%|0.312381909548|995|9333.19449931|0|0|0|0|0|0
2022-01-30 14:05:16|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|865|2005-07-10|2022-01-30|3166.21|24902.7305|687%|0.298537037037|864|12363.764327|0|0|0|0|0|0
2022-01-30 14:05:17|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|559|2011-05-22|2022-01-30|1892.27|4476.52|137%|0.201265232975|558|2771.3058119|0|0|0|0|0|0
2022-01-30 14:05:18|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1299|1997-03-16|2022-01-30|1990|47791.5781|2302%|0.31986825886|1298|17960.3558535|0|0|0|0|0|0
2022-01-30 14:05:19|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|857|2005-09-04|2022-01-30|400.15|2204.9299|451%|0.259120327103|856|1150.17498345|0|0|0|0|0|0
2022-01-30 14:05:20|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|857|2005-09-04|2022-01-30|519.15|2384.6001|359%|0.240454439252|856|1377.25557806|0|0|0|0|0|0
2022-01-30 14:05:21|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|326|2015-11-08|2022-01-30|926.24|1045.5699|13%|0.0609292307692|325|930.783771351|0|0|0|0|0|0
2022-01-30 14:05:21|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1831|1987-01-04|2022-01-30|47.22|50661.8594|107189%|0.453789071038|1830|19848.5496029|0|0|0|0|0|0
2022-01-30 14:05:23|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1489|1993-07-25|2022-01-30|120.76|3145.1399|2504%|0.277176075269|1488|1418.14327842|0|0|0|0|0|0
2022-01-30 14:05:24|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|797|2006-10-29|2022-01-30|173.08|422.08|144%|0.146564070352|796|316.307490484|0|0|0|0|0|0
2022-01-30 14:05:25|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1648|1990-04-08|2022-01-30|641.27|6645.5112|936%|0.19961627201|1647|2404.8497712|0|0|0|0|0|0
2022-01-30 14:05:26|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1127|2000-07-02|2022-01-30|272.49|3316.6599|1117%|0.286150976909|1126|1793.32135492|0|0|0|0|0|0
2022-01-30 14:05:27|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|751|2007-08-12|2022-01-30|554.22|1183.1949|113%|0.154648|750|965.826524676|0|0|0|0|0|0
2022-01-30 14:05:28|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|658|2009-05-24|2022-01-30|175.4|295.528|68%|0.11798173516|657|362.16125377|0|0|0|0|0|0
2022-01-30 14:05:29|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1291|1997-03-02|2022-01-30|148.18|949.771|541%|0.234588372093|1290|510.998564344|0|0|0|0|0|0
2022-01-30 14:05:30|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2091|1982-01-10|2022-01-30|107.26|1639.51|1429%|0.190253110048|2090|827.302667564|0|0|0|0|0|0
2022-01-30 14:05:31|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|662|2009-05-31|2022-01-30|648.41|1823.98|181%|0.185269288956|661|1596.3274597|0|0|0|0|0|0
2022-01-30 14:05:32|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|662|2009-05-31|2022-01-30|656.12|1598.96|144%|0.16589107413|661|1506.01620954|0|0|0|0|0|0
2022-01-30 14:05:33|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|662|2009-05-31|2022-01-30|611.82|2473.3701|304%|0.240966717095|661|1898.11142318|0|0|0|0|0|0
2022-01-30 14:05:34|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|662|2009-05-31|2022-01-30|612.95|2572.4099|320%|0.247419062027|661|1925.58137332|0|0|0|0|0|0
2022-01-30 14:05:35|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|662|2009-05-31|2022-01-30|643.78|1264.4399|96%|0.131222390318|661|1158.13922894|0|0|0|0|0|0
2022-01-30 14:05:35|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|662|2009-05-31|2022-01-30|174.13|619.58|256%|0.230593040847|661|419.553383012|0|0|0|0|0|0
2022-01-30 14:05:36|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|662|2009-05-31|2022-01-30|850.27|2251.24|165%|0.176907715582|661|1997.42981556|0|0|0|0|0|0
2022-01-30 14:05:38|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|662|2009-05-31|2022-01-30|398.36|990.46|149%|0.167723146747|661|901.511193636|0|0|0|0|0|0
2022-01-30 14:05:38|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|662|2009-05-31|2022-01-30|2389.3101|7251.9702|204%|0.200379727685|661|6298.42848081|0|0|0|0|0|0
2022-01-30 14:05:39|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1127|2000-07-02|2022-01-30|119.23|634.44|432%|0.193906749556|1126|389.34134037|0|0|0|0|0|0
2022-01-30 14:05:40|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|662|2009-05-31|2022-01-30|1567.87|3856.0801|146%|0.16056429652|661|3845.93955602|0|0|0|0|0|0
2022-01-30 14:05:41|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|662|2009-05-31|2022-01-30|1044.11|1520.02|46%|0.0673524962179|661|1618.88042217|0|0|0|0|0|0
2022-01-30 14:05:42|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|662|2009-05-31|2022-01-30|4039.6899|6059.0298|50%|0.11769591528|661|5595.31746468|0|0|0|0|0|0
2022-01-30 14:05:43|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|662|2009-05-31|2022-01-30|7136.2998|13361.21|87%|0.112664145234|661|12966.4623692|0|0|0|0|0|0
2022-01-30 14:05:44|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|662|2009-05-31|2022-01-30|6787.4399|10607.1602|56%|0.0782571860817|661|11045.3036866|0|0|0|0|0|0
2022-01-30 14:05:44|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1127|2000-07-02|2022-01-30|111.27|209.11|88%|0.0737619893428|1126|190.107728432|0|0|0|0|0|0
2022-01-30 14:05:45|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1528|1992-10-11|2022-02-06|178.04|1918.66|978%|0.192675834971|1527|876.787715542|0|0|0|0|0|0
2022-01-30 14:05:47|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1530|1992-10-11|2022-02-06|173.65|2028.6801|1068%|0.198114453891|1529|827.070876078|0|0|0|0|0|0
2022-01-30 14:05:48|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|762|2007-07-08|2022-02-06|753.63|881.41|17%|0.0816622864652|761|544.513490892|0|0|0|0|0|0
2022-01-30 14:05:49|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1095|2001-02-18|2022-02-06|432.14|2394.1101|454%|0.20312797075|1094|873.972885703|0|0|0|0|0|0
2022-01-30 14:05:49|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|606|2010-07-04|2022-02-06|985.67|2166.29|120%|0.15500661157|605|1305.17455591|0|0|0|0|0|0
2022-01-30 14:05:50|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|770|2007-05-13|2022-02-06|1182.89|1943.12|64%|0.112703511053|769|1087.20139002|0|0|0|0|0|0
2022-01-30 14:05:52|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|134|2019-07-21|2022-02-06|13.9|23.37|68%|2.40737593985|133|18.1675373689|0|0|0|0|0|0
2022-01-30 14:05:52|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1479|1993-10-03|2022-01-30|541.61|4542.8599|739%|0.182559539919|1478|2760.0107724|0|0|0|0|0|0
2022-01-30 14:05:53|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1324|1995-04-16|2022-01-30|1232.14|5746.9502|366%|0.161848072562|1323|3336.55434969|0|0|0|0|0|0
2022-01-30 14:05:54|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1479|1993-10-03|2022-01-30|3129.8|22652.0703|624%|0.159418132612|1478|13494.9568503|0|0|0|0|0|0
2022-01-30 14:05:55|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0|0|0|0|0|0
2022-01-30 14:05:57|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|496|2012-07-08|2022-01-30|132.07|734.63|456%|0.40203030303|495|212.563870738|0|0|0|0|0|0
2022-01-30 14:05:57|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|676|2009-01-04|2022-01-30|313.34|1532.24|389%|0.282586666667|675|709.989496807|0|0|0|0|0|0
2022-01-30 14:05:58|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1110|2000-07-30|2022-01-30|100|1478.96|1379%|0.316123534716|1109|575.197342648|0|0|0|0|0|0
2022-01-30 14:05:59|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|655|2009-05-31|2022-01-30|427.98|558.82|31%|0.0917354740061|654|367.084701981|0|0|0|0|0|0
2022-01-30 14:05:59|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|655|2009-05-31|2022-01-30|459.09|1570.9399|242%|0.22973853211|654|772.921389607|0|0|0|0|0|0
2022-01-30 14:06:01|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|854|2005-07-17|2022-01-30|100|416.73|317%|0.259177022274|853|137.063290317|0|0|0|0|0|0
2022-01-30 14:06:02|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|428|2013-10-06|2022-01-30|491.94|1484.58|202%|0.288487119438|427|800.501706489|0|0|0|0|0|0
2022-01-30 14:06:02|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|633|2009-12-20|2022-01-30|841.65|1752.92|108%|0.158148734177|632|1365.74050407|0|0|0|0|0|0
2022-01-30 14:06:03|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|662|2009-05-31|2022-01-30|29716.5195|46205.0508|55%|0.107375189107|661|30541.9958459|0|0|0|0|0|0
2022-01-30 14:06:04|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1765|1988-01-10|2022-01-30|0.07|1983.1801|2833014%|0.760725623583|1764|398.491092809|0|0|0|0|0|0
2022-01-30 14:06:06|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|683|2009-01-04|2022-01-30|272.55|3478.3601|1176%|0.420980938416|682|1186.79073333|0|0|0|0|0|0
2022-01-30 14:06:06|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1300|1997-01-05|2022-01-30|10.31|2186.98|21112%|0.549178598922|1299|654.249315833|0|0|0|0|0|0
2022-01-30 14:06:07|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1146|2000-01-09|2022-01-30|155.97|1774.74|1038%|0.315365065502|1145|581.944695125|0|0|0|0|0|0
2022-01-30 14:06:08|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1299|1997-01-05|2022-01-30|10.3|2206.1899|21319%|0.530382126348|1298|553.13491148|0|0|0|0|0|0
2022-01-30 14:06:09|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|683|2009-01-04|2022-01-30|271.5|5965.75|2097%|0.49908797654|682|1453.89389547|0|0|0|0|0|0
2022-01-30 14:06:11|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|487|2012-10-07|2022-01-30|909.69|1196.48|32%|0.0624567901235|486|1218.30151768|0|0|0|0|0|0
2022-01-30 14:06:11|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1250|1998-01-04|2022-02-06|1000.25|11457.46|1045%|0.275567654123|1249|6356.29422917|0|0|0|0|0|0
2022-01-30 14:06:12|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|264|2017-01-08|2022-01-30|986.52|2130.1101|116%|0.370718631179|263|1636.98223484|0|0|0|0|0|0
2022-01-30 14:06:12|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|290|2016-06-12|2022-01-30|690.9279|672.472|-3%|3.66784083045|289|711.961993198|0|0|0|0|0|0
2022-01-30 14:06:13|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|0|0|0|0|0|0
2022-01-30 14:06:15|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|654|2009-05-31|2022-01-30|6401.04|13604.46|113%|0.197618683002|653|10243.9592599|0|0|0|0|0|0
2022-01-30 14:06:15|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|0|0|0|0|0|0
2022-01-30 14:06:16|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1214|1998-08-16|2022-02-06|1343.5|12495|830%|0.230976092333|1213|7528.90767925|0|0|0|0|0|0
2022-01-30 14:06:17|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|655|2009-05-31|2022-01-30|3437.8201|8140.5801|137%|0.167003058104|654|5832.71302667|0|0|0|0|0|0
2022-01-30 14:06:17|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|783|2007-01-07|2022-02-06|1005.07|3950.79|293%|0.218049872123|782|2383.90681046|0|0|0|0|0|0
2022-01-30 14:06:19|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1443|1994-05-29|2022-01-30|2244.75|45077.9102|1908%|0.26556518724|1442|16013.9937366|0|0|0|0|0|0
2022-01-30 14:06:20|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|299|2016-05-15|2022-01-30|16746.5293|22224.4492|33%|0.133369127517|298|20158.3012058|0|0|0|0|0|0
2022-01-30 14:06:21|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1127|2000-07-02|2022-01-30|295.3|864.39|193%|0.158863232682|1126|1064.41535053|0|0|0|0|0|0
2022-01-30 14:06:21|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|803|2006-09-10|2022-01-30|12428.0596|17792.9902|43%|0.100513715711|802|16413.5880195|0|0|0|0|0|0
2022-01-30 14:06:22|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|849|2005-10-23|2022-01-30|5522.2998|30802.6797|458%|0.239471698113|848|17983.5679073|0|0|0|0|0|0
2022-01-30 14:06:24|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|660|2009-06-14|2022-01-30|10510.6602|73156.9766|596%|0.330339908953|659|49204.3596813|0|0|0|0|0|0
2022-01-30 14:06:24|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|662|2009-05-24|2022-01-30|3159.3799|13100.1201|315%|0.249842662632|661|7166.3829165|0|0|0|0|0|0
2022-01-30 14:06:25|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|662|2009-05-24|2022-01-30|306.36|1141.1899|272%|0.235060514372|661|654.487749129|0|0|0|0|0|0
2022-01-30 14:06:26|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|663|2009-05-24|2022-01-30|15261.25|52838.7813|246%|0.225965256798|662|28472.5973381|0|0|0|0|0|0
2022-01-30 14:06:26|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|663|2009-05-24|2022-01-30|1639.11|4172.2202|155%|0.170787009063|662|2394.33756023|0|0|0|0|0|0
2022-01-30 14:06:28|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1127|2000-07-02|2022-01-30|1191.91|5139.7202|331%|0.193893428064|1126|2460.63039839|0|0|0|0|0|0
2022-01-30 14:06:29|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|661|2009-05-31|2022-01-30|2485.4099|4626.75|86%|0.145789393939|660|3592.63445574|0|0|0|0|0|0
2022-01-30 14:06:30|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|661|2009-05-31|2022-01-30|4572.8701|10769.4805|136%|0.163478787879|660|7258.82495967|0|0|0|0|0|0
2022-01-30 14:06:30|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|661|2009-05-31|2022-01-30|3518.24|5165.9902|47%|0.127809090909|660|4380.8619852|0|0|0|0|0|0
2022-01-30 14:06:31|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1518|1993-01-03|2022-01-30|395.42|2536.6599|542%|0.178656558998|1517|1654.91617286|0|0|0|0|0|0
2022-01-30 14:06:33|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|931|2004-04-04|2022-01-30|1019.19|1341.55|32%|0.112408602151|930|917.972931482|0|0|0|0|0|0
2022-01-30 14:06:34|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|683|2009-01-04|2022-01-30|1002.56|3208.98|220%|0.204161290323|682|1546.63421568|0|0|0|0|0|0
2022-01-30 14:06:34|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|768|2007-04-08|2022-01-30|99.98|133.45|33%|0.0686936114733|767|68.9867056608|0|0|0|0|0|0
2022-01-30 14:06:35|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|768|2007-04-08|2022-01-30|101.99|546.67|436%|0.245165580183|767|182.650481731|0|0|0|0|0|0
2022-01-30 14:06:36|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|733|2008-01-20|2022-01-30|903.49|1529.85|69%|0.111245901639|732|1428.07538933|0|0|0|0|0|0
2022-01-30 14:06:37|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|449|2013-06-30|2022-01-30|1025.49|1073.59|5%|0.0487366071429|448|972.106548352|0|0|0|0|0|0
2022-01-30 14:06:38|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1127|2000-07-02|2022-01-30|325.2|4755.7998|1362%|0.290405861456|1126|3252.40271502|0|0|0|0|0|0
2022-01-30 14:06:39|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1598|1991-06-09|2022-01-30|284.25|88269.8281|30954%|0.500938634941|1597|8650.75894271|0|0|0|0|0|0
2022-01-30 14:06:40|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1125|2000-07-02|2022-01-30|19570.9805|3674592.75|18676%|0.573532918149|1124|526996.736998|0|0|0|0|0|0
2022-01-30 14:06:40|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|997|2003-01-05|2022-02-06|1040.58|1806.863|74%|0.065640562249|996|1559.60789112|0|0|0|0|0|0
2022-01-30 14:06:42|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|463|2013-02-03|2022-02-06|1488.5601|2585.1499|74%|0.141476190476|462|1850.05287016|0|0|0|0|0|0
2022-01-30 14:06:43|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|463|2013-02-03|2022-02-06|4136.2998|6991.5498|69%|0.132268398268|462|5066.371253|0|0|0|0|0|0
2022-01-30 14:06:43|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|635|2009-11-15|2022-01-30|1032.1899|840.92|-19%|-0.0143832807571|634|704.578786727|0|0|0|0|0|0
2022-01-30 14:06:44|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|638|2009-11-15|2022-01-30|1089.14|966.41|-11%|-0.00319152276295|637|771.730063125|0|0|0|0|0|0
2022-01-30 14:06:45|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|624|2010-02-21|2022-01-30|1068.6|1781.4|67%|0.0866227929374|623|1075.24184222|0|0|0|0|0|0
2022-01-30 14:06:46|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1077|2001-05-06|2022-01-30|1791.0601|7059.8198|294%|0.132916356877|1076|6742.2033059|0|0|0|0|0|0
2022-01-30 14:06:47|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1076|2001-05-13|2022-01-30|572.47|1549.65|171%|0.34179255814|1075|1416.51776174|0|0|0|0|0|0
2022-01-30 14:06:48|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|662|2009-05-31|2022-01-30|379.55|614.44|62%|0.0934599092284|661|490.76081613|0|0|0|0|0|0
2022-01-30 14:06:49|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|663|2009-05-24|2022-01-30|104.83|140.22|34%|0.0749682779456|662|115.445264077|0|0|0|0|0|0
2022-01-30 14:06:49|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|750|2007-09-09|2022-01-30|1014.37|689.95|-32%|-0.0207917222964|749|443.158799723|0|0|0|0|0|0
2022-01-30 14:06:51|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1249|1995-01-08|2022-01-30|1001.34|11894.2998|1088%|0.236882211538|1248|5479.13470581|0|0|0|0|0|0
2022-01-30 14:06:52|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|574|2011-01-23|2022-01-30|196.85|153.83|-22%|-0.0230261780105|573|199.960505243|0|0|0|0|0|0
2022-01-30 14:06:52|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|574|2011-01-23|2022-01-30|169.06|202.54|20%|0.0458446771379|573|204.338449392|0|0|0|0|0|0
2022-01-30 14:06:53|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1255|1998-01-18|2022-01-30|966.3|2125.6499|120%|0.111727272727|1254|1816.20108414|0|0|0|0|0|0
2022-01-30 14:06:54|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|647|2009-09-13|2022-01-30|1112.3101|1296.38|17%|0.0387414860681|646|1069.31924273|0|0|0|0|0|0
2022-01-30 14:06:55|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|906|2004-09-12|2022-01-30|992.37|44.41|-96%|-0.195217679558|905|930.941687632|0|0|0|0|0|0
2022-01-30 14:06:56|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|906|2004-09-12|2022-01-30|982.47|995.04|1%|0.0226762430939|905|1087.05916011|0|0|0|0|0|0
2022-01-30 14:06:57|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|906|2004-09-12|2022-01-30|993.03|70.06|-93%|-0.165490607735|905|929.817350897|0|0|0|0|0|0
2022-01-30 14:06:58|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1678|1989-12-10|2022-01-30|105.03|1632.96|1455%|0.197447823494|1677|465.918700608|0|0|0|0|0|0
2022-01-30 14:06:59|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|267|2016-12-25|2022-01-30|1007.37|1731.37|72%|0.231357142857|266|1321.26352283|0|0|0|0|0|0
2022-01-30 14:07:00|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1050|2001-12-23|2022-01-30|228.25|2303.9099|909%|0.252575786463|1049|830.296000657|0|0|0|0|0|0
2022-01-30 14:07:01|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1050|2001-12-23|2022-01-30|241.8|2558.3899|958%|0.261457578646|1049|901.502733736|0|0|0|0|0|0
2022-01-30 14:07:02|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|996|2003-01-05|2022-01-30|101.95|798.65|683%|0.240286432161|995|362.707339183|0|0|0|0|0|0
2022-01-30 14:07:02|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|996|2003-01-05|2022-01-30|101.53|525.83|418%|0.181869346734|995|232.125823438|0|0|0|0|0|0
2022-01-30 14:07:03|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|662|2009-05-24|2022-01-30|127.53|167.0207|31%|0.0485854765507|661|163.268389826|0|0|0|0|0|0
2022-01-30 14:07:05|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|0|0|0|0|0|0
2022-01-30 14:07:06|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1759|1988-05-08|2022-01-30|631.06|5227.3701|728%|0.171989761092|1758|2087.07339189|0|0|0|0|0|0
2022-01-30 14:07:07|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|326|2015-11-08|2022-01-30|3685.72|7171.4199|95%|0.238163076923|325|5125.54347276|0|0|0|0|0|0
2022-01-30 14:07:07|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1831|1987-01-04|2022-01-30|1031.72|12024.0596|1065%|0.193216393443|1830|6124.48406509|0|0|0|0|0|0
2022-01-30 14:07:08|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|866|2005-07-03|2022-01-30|41.4|62.51|51%|0.0935063583815|865|45.6787298084|0|0|0|0|0|0
2022-01-30 14:07:10|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1622|1991-01-06|2022-01-30|945.41|8633.4697|813%|0.178766810611|1621|3952.94660421|0|0|0|0|0|0
2022-01-30 14:07:11|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|996|2003-01-05|2022-01-30|101.65|513.12|405%|0.191455276382|995|257.584688761|0|0|0|0|0|0
2022-01-30 14:07:11|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|996|2003-01-05|2022-01-30|103.21|746.77|624%|0.221649246231|995|275.002359612|0|0|0|0|0|0
2022-01-30 14:07:12|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|395|2014-03-23|2022-02-06|1005.5|573.9|-43%|-0.117494923858|394|634.722810769|0|0|0|0|0|0
2022-01-30 14:07:13|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|546|2011-06-26|2022-01-30|89161.9922|400464.8125|349%|0.295478899083|545|229659.52514|0|0|0|0|0|0
2022-01-30 14:07:14|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|546|2011-06-26|2022-01-30|90647.4766|442008.6875|388%|0.31644587156|545|250370.742087|0|0|0|0|0|0
2022-01-30 14:07:15|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1142|2000-01-02|2022-02-06|1000|2191.55|119%|0.0960157756354|1141|2201.98876403|0|0|0|0|0|0
2022-01-30 14:07:16|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1345|1996-02-04|2022-02-06|1544.6|4117.5698|167%|0.0959873511905|1344|3877.15277712|0|0|0|0|0|0
2022-01-30 14:07:17|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|554|2011-06-26|2022-01-30|1544.59|3523.6201|128%|0.189247739602|553|1701.0603089|0|0|0|0|0|0
2022-01-30 14:07:17|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1262|1997-11-30|2022-01-30|3046.6001|1875.33|-38%|-0.0110919904837|1261|3310.04519668|0|0|0|0|0|0
2022-01-30 14:07:19|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|562|2011-05-01|2022-01-30|122.65|204.41|67%|0.120992869875|561|175.839181757|0|0|0|0|0|0
2022-01-30 14:07:20|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|562|2011-05-01|2022-01-30|126.33|217|72%|0.127098039216|561|182.186050089|0|0|0|0|0|0
2022-01-30 14:07:20|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|735|2008-01-06|2022-01-30|94.04|161.04|71%|0.104485013624|734|126.788285516|0|0|0|0|0|0
2022-01-30 14:07:21|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|103|2020-02-16|2022-02-06|4976.5498|6312.8501|27%|0.2555|102|4999.04282653|0|0|0|0|0|0
2022-01-30 14:07:22|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|563|2009-05-31|2022-02-06|8018.7002|8001|-0%|0.0227455516014|562|6508.42186112|0|0|0|0|0|0
2022-01-30 14:07:23|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|410|2012-05-20|2022-02-06|985.81|7337.6201|644%|1.17655012225|409|2407.50295291|0|0|0|0|0|0
2022-01-30 14:07:24|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|411|2012-05-20|2022-02-06|969.99|6033.0498|522%|1.04530487805|410|2061.74849313|0|0|0|0|0|0
2022-01-30 14:07:24|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|0|0|0|0|0|0
2022-01-30 14:07:25|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1241|1998-02-08|2022-01-30|1073.55|976.8354|-9%|0.257453225806|1240|1001.95003931|0|0|0|0|0|0
2022-01-30 14:07:26|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1321|1996-02-04|2022-01-30|99.3|567.91|472%|0.361181818182|1320|123.842877267|0|0|0|0|0|0
2022-01-30 14:07:28|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|512|2009-05-24|2022-01-30|101.83|44.9864|-56%|178.253360078|511|131.926573386|0|0|0|0|0|0
2022-01-30 14:07:28|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|0|0|0|0|0|0
2022-01-30 14:07:29|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|507|2012-05-20|2022-01-30|2971.8301|3781.636|27%|0.0556758893281|506|4042.57423946|0|0|0|0|0|0
2022-01-30 14:07:29|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1688|1989-07-09|2022-01-30|100|2134.6001|2035%|0.197423236515|1687|1083.28065831|0|0|0|0|0|0
2022-01-30 14:07:30|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|382|2014-03-30|2022-01-30|16291.5098|41324.1406|154%|0.303175853018|381|18894.902602|0|0|0|0|0|0
2022-01-30 14:07:32|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|273|2016-06-19|2022-01-30|867.73|776.46|-11%|-0.0220845588235|272|797.106996865|0|0|0|0|0|0
2022-01-30 14:07:33|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|265|2016-06-19|2022-01-30|10341.8701|9978.4297|-4%|0.000784090909091|264|10658.1638045|0|0|0|0|0|0
2022-01-30 14:07:33|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1048|2002-01-06|2022-01-30|3671.5|13793.2129|276%|0.143815663801|1047|9525.42789605|0|0|0|0|0|0
2022-01-30 14:07:34|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|605|2010-07-04|2022-01-30|10053.0596|12906.2695|28%|0.0559321192053|604|10077.9625073|0|0|0|0|0|0
2022-01-30 14:07:35|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|605|2010-07-04|2022-01-30|10023.5195|11585.9297|16%|0.0369105960265|604|9252.22873757|0|0|0|0|0|0
2022-01-30 14:07:36|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|0|0|0|0|0|0
2022-01-30 14:07:37|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|596|2010-09-05|2022-01-30|774.53|1637.1|111%|0.204448739496|595|1096.49863961|0|0|0|0|0|0
2022-01-30 14:07:38|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|596|2010-09-05|2022-01-30|163.4|513.51|214%|0.199455462185|595|433.886610326|0|0|0|0|0|0
2022-01-30 14:07:38|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|347|2015-06-14|2022-01-30|636.55|1170.08|84%|0.202300578035|346|824.447464913|0|0|0|0|0|0
2022-01-30 14:07:39|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1169|1999-09-12|2022-01-30|134.26|1050.49|682%|0.223207191781|1168|428.771719666|0|0|0|0|0|0
2022-01-30 14:07:41|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|662|2009-05-31|2022-01-30|231.81|553.91|139%|0.163468986384|661|382.550211558|0|0|0|0|0|0
2022-01-30 14:07:41|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|641|2009-10-25|2022-01-30|570.44|683.12|20%|0.0826375|640|543.155833847|0|0|0|0|0|0
2022-01-30 14:07:42|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|662|2009-05-31|2022-01-30|343.11|1269.28|270%|0.226473524962|661|716.408986671|0|0|0|0|0|0
2022-01-30 14:07:43|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1546|1992-01-05|2022-02-06|1191.8|4151.8242|248%|0.106804530744|1545|4140.82627784|0|0|0|0|0|0
2022-01-30 14:07:44|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1220|1997-01-19|2022-02-06|109.32|612.94|461%|0.335835110747|1219|442.60948385|0|0|0|0|0|0
2022-01-30 14:07:46|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1570|1992-01-05|2022-01-30|98.41|22649.8203|22916%|0.412096876992|1569|9648.89522582|0|0|0|0|0|0
2022-01-30 14:07:47|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1079|2000-07-02|2022-01-23|24.91|124.58|400%|0.240242115028|1078|89.7223170124|0|0|0|0|0|0
2022-01-30 14:07:47|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|0|0|0|0|0|0
2022-01-30 14:07:48|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1570|1992-01-05|2022-01-30|96.14|33461.8008|34705%|0.455368387508|1569|14165.1310458|0|0|0|0|0|0
2022-01-30 14:07:49|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|352|2015-05-10|2022-01-30|338.01|606.87|80%|0.207296296296|351|458.731136712|0|0|0|0|0|0
2022-01-30 14:07:51|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1518|1993-01-03|2022-01-30|3000|5521.8599|84%|0.0768035596572|1517|6925.30463105|0|0|0|0|0|0
2022-01-30 14:07:52|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1778|1988-01-10|2022-01-30|1145.1|4009.5801|250%|0.102181767023|1777|2148.62788815|0|0|0|0|0|0
2022-01-30 14:07:52|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|328|2013-02-10|2021-12-26|121.74|145.1|19%|0.064244648318|327|133.920091024|0|0|0|0|0|0
2022-01-30 14:07:53|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|322|2013-02-10|2021-12-26|189.06|100.86|-47%|-0.184199376947|321|174.334689075|0|0|0|0|0|0
2022-01-30 14:07:53|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|215|2015-04-19|2022-01-30|1078.5699|1703.25|58%|0.274004672897|214|1175.29688777|0|0|0|0|0|0
2022-01-30 14:07:55|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1192|1998-10-25|2022-02-06|1460.8|12259.25|739%|0.230460957179|1191|6918.66777049|0|0|0|0|0|0
2022-01-30 14:07:56|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|256|2017-03-05|2022-02-06|6036.75|25492.6406|322%|0.702341176471|255|9634.33391762|0|0|0|0|0|0
2022-01-30 14:07:56|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|637|2009-11-15|2022-01-30|748.71|856.22|14%|0.0392672955975|636|662.78287366|0|0|0|0|0|0
2022-01-30 14:07:57|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|662|2009-05-31|2022-01-30|346|397.3|15%|0.0452057488654|661|280.738142238|0|0|0|0|0|0
2022-01-30 14:07:58|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|826|2006-04-09|2022-01-30|1088.02|1275|17%|0.0491127272727|825|972.03916377|0|0|0|0|0|0
2022-01-30 14:07:59|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1489|1993-06-20|2022-01-30|595.67|12863.1396|2059%|0.241518817204|1488|3396.77662701|0|0|0|0|0|0
2022-01-30 14:08:00|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|887|2004-12-19|2022-01-30|1000|4380.5498|338%|0.202075620767|886|2736.57496865|0|0|0|0|0|0
2022-01-30 14:08:01|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1844|1986-10-05|2022-01-30|126.69|2266.8201|1689%|0.200765056972|1843|870.066127012|0|0|0|0|0|0
2022-01-30 14:08:02|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1049|2001-12-30|2022-01-30|1000|2179.29|118%|0.117216603053|1048|1212.54439324|0|0|0|0|0|0
2022-01-30 14:08:03|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1362|1995-12-31|2022-01-30|100|919.9|820%|0.203304188097|1361|369.073891235|0|0|0|0|0|0
2022-01-30 14:08:05|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|970|2003-07-06|2022-01-30|159.56|771.17|383%|0.199898864809|969|397.399103019|0|0|0|0|0|0
2022-01-30 14:08:05|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|996|2003-01-05|2022-01-30|101.79|1651.3199|1522%|0.313460301508|995|504.87241025|0|0|0|0|0|0
2022-01-30 14:08:06|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|996|2003-01-05|2022-01-30|101.62|1446.6899|1324%|0.294409045226|995|488.402922366|0|0|0|0|0|0
2022-01-30 14:08:07|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|662|2009-05-31|2022-01-30|1210.52|1922.6899|59%|0.098845688351|661|1879.46520941|0|0|0|0|0|0
2022-01-30 14:08:08|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1255|1998-01-04|2022-01-30|996.15|7102.0698|613%|0.16769138756|1254|3742.86338562|0|0|0|0|0|0
2022-01-30 14:08:09|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|522|2012-02-05|2022-01-30|1876.1|3066.51|63%|0.103815738964|521|2538.52980924|0|0|0|0|0|0
2022-01-30 14:08:10|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|891|2004-08-08|2022-01-30|344.62|1368.4301|297%|0.209371910112|890|1276.95963042|0|0|0|0|0|0
2022-01-30 14:08:11|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1258|1997-10-05|2022-01-30|100|521.9401|422%|0.226670644391|1257|368.529129127|0|0|0|0|0|0
2022-01-30 14:08:12|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1071|2001-07-08|2022-01-30|1019.69|8733.8301|757%|0.236513084112|1070|3715.12334783|0|0|0|0|0|0
2022-01-30 14:08:12|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|942|2004-01-04|2022-01-30|1000|3188.3|219%|0.192955366631|941|3126.25500048|0|0|0|0|0|0
2022-01-30 14:08:14|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|656|2009-05-31|2022-01-30|43.13|5614.4502|12918%|4.70771145038|655|1778.98864411|0|0|0|0|0|0
2022-01-30 14:08:15|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|661|2009-05-31|2022-01-30|2498.3201|6048.1602|142%|0.151395454545|660|4532.54199588|0|0|0|0|0|0
2022-01-30 14:08:15|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|591|2010-10-03|2022-01-30|106.19|884.09|733%|0.466288135593|590|307.68101668|0|0|0|0|0|0
2022-01-30 14:08:16|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|569|2010-10-03|2022-01-30|3.91|350.98|8876%|4.19526760563|568|244.70007423|0|0|0|0|0|0
2022-01-30 14:08:17|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|207|2018-01-14|2022-01-30|94.69|12120.0996|12700%|2.75008737864|206|2259.03023735|0|0|0|0|0|0
2022-01-30 14:08:18|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|41|2021-04-25|2022-01-30|10706.3496|21155.2109|98%|1.79355|40|18107.5055497|0|0|0|0|0|0
2022-01-30 14:08:19|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|41|2021-04-25|2022-01-30|43231.8906|374941.9688|767%|6.03725|40|250739.059928|0|0|0|0|0|0
2022-01-30 14:08:19|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|207|2018-01-14|2022-01-30|94.4|7864.2798|8231%|2.67158252427|206|1397.84469206|0|0|0|0|0|0
2022-01-30 14:08:19|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|41|2021-04-25|2022-01-30|2918.9199|8642.0303|196%|2.96915|40|5498.90683356|0|0|0|0|0|0
2022-01-30 14:08:20|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|32|2021-06-27|2022-01-30|5629.48|11860.2695|111%|2.64722580645|31|8690.27281189|0|0|0|0|0|0
2022-01-30 14:08:21|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|633|2009-05-31|2022-01-30|139.53|17918.9199|12742%|0.964174050633|632|1365.75855875|0|0|0|0|0|0
2022-01-30 14:08:22|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|657|2009-05-31|2022-01-30|288.47|8196.79|2741%|0.889068597561|656|793.843345898|0|0|0|0|0|0
2022-01-30 14:08:23|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|657|2009-05-24|2022-01-30|2786|1381|-50%|0.382012195122|656|1485.0761035|1|2|0|0|0|0
2022-01-30 14:08:23|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|655|2009-05-24|2022-01-30|869|1011|16%|0.145513761468|654|654.644274809|0|0|0|0|0|0
2022-01-30 14:08:24|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|655|2009-05-24|2022-01-30|4343|1075|-75%|5.32566360856|654|2255.72366412|0|0|0|0|0|0
2022-01-30 14:08:25|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|654|2009-05-24|2022-01-30|485|554|14%|0.346143950995|653|606.483180428|0|0|0|0|0|0
2022-01-30 14:08:26|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|654|2009-05-24|2022-01-30|480|687|43%|0.327966309342|653|757.322629969|0|0|0|0|0|0
2022-01-30 14:08:26|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2401|1976-01-11|2022-01-30|497.56|929.85|87%|0.129354583333|2400|553.841965688|0|0|0|0|0|0
2022-01-30 14:08:27|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1188|1999-05-02|2022-01-30|493.34|1525.22|209%|0.161818871104|1187|587.89388812|0|0|0|0|0|0
2022-01-30 14:08:28|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|663|2009-05-24|2022-01-30|270.42|1415.15|423%|0.289129909366|662|630.427135024|0|0|0|0|0|0
2022-01-30 14:08:30|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1413|1995-01-08|2022-01-30|45.76|78.26|71%|0.196321529745|1412|81.0298300856|0|0|0|0|0|0
2022-01-30 14:08:31|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1092|2001-03-04|2022-01-30|895.52|1319.4301|47%|0.170834097159|1091|1083.01671299|0|0|0|0|0|0
2022-01-30 14:08:32|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|663|2009-05-24|2022-01-30|122.3|510.08|317%|0.25416918429|662|304.180950194|0|0|0|0|0|0
2022-01-30 14:08:32|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|539|2011-10-09|2022-01-30|1765200000|16.95|-100%|-2.10717100372|538|42102474.6477|0|0|0|0|0|0
2022-01-30 14:08:33|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1132|2000-05-28|2022-01-30|55.4|162.13|193%|0.128197170645|1131|84.4313780916|0|0|0|0|0|0
2022-01-30 14:08:35|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1132|2000-05-28|2022-01-30|78.14|271.11|247%|0.144891246684|1131|89.2674469813|0|0|0|0|0|0
2022-01-30 14:08:35|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1123|2000-07-30|2022-01-30|34.15|153.35|349%|0.183832442068|1122|81.7837755606|0|0|0|0|0|0
2022-01-30 14:08:36|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1984|1984-01-08|2022-01-30|584|3155|440%|0.196166414523|1983|1867.59324597|0|0|0|0|0|0
2022-01-30 14:08:37|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|861|2005-08-07|2022-01-30|51.03|51.04|0%|0.0445395348837|860|52.1468293171|0|0|0|0|0|0
2022-01-30 14:08:38|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|861|2005-08-07|2022-01-30|51.21|97.59|91%|0.110496511628|860|69.281556341|0|0|0|0|0|0
2022-01-30 14:08:39|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1104|2000-12-10|2022-01-30|36.27|74.92|107%|0.0968159564823|1103|37.033306165|0|0|0|0|0|0
2022-01-30 14:08:40|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1514|1993-01-31|2022-01-30|43.94|441.95|906%|0.181173165896|1513|154.283916776|0|0|0|0|0|0
2022-01-30 14:08:41|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1123|2000-07-30|2022-01-30|38.31|52.08|36%|0.0711016042781|1122|40.390988383|0|0|0|0|0|0
2022-01-30 14:08:42|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1349|1996-03-24|2022-01-30|24.75|33.74|36%|0.0643353115727|1348|34.5064937049|0|0|0|0|0|0
2022-01-30 14:08:43|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1350|1996-03-24|2022-01-30|13.5|31.48|133%|0.121161601186|1349|23.1860148084|0|0|0|0|0|0
2022-01-30 14:08:45|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|982|2003-04-13|2022-01-30|11.01|47.29|330%|0.205607543323|981|37.8078359771|0|0|0|0|0|0
2022-01-30 14:08:45|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|358|2014-12-14|2022-01-30|23.9|34.91|46%|0.146616246499|357|29.2224301706|0|0|0|0|0|0
2022-01-30 14:08:46|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1350|1996-03-24|2022-01-30|61.25|62.75|2%|0.0424343958488|1349|47.5141555814|0|0|0|0|0|0
2022-01-30 14:08:47|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|904|2004-10-10|2022-01-30|17.89|36.2|102%|0.147838316722|903|38.1599225323|0|0|0|0|0|0
2022-01-30 14:08:47|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|904|2004-10-10|2022-01-30|17.89|36.2|102%|0|0|38.1599225323|0|0|0|0|0|0
2022-01-30 14:08:49|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1124|2000-07-16|2022-01-30|18.88|31.15|65%|0.172195013357|1123|39.5701423879|0|0|0|0|0|0
2022-01-30 14:08:50|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|728|2008-02-24|2022-01-30|25.15|36.38|45%|0.12080605227|727|22.2761813166|0|0|0|0|0|0
2022-01-30 14:08:50|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1350|1996-03-24|2022-01-30|10.25|22.57|120%|0.113910303929|1349|18.4130592717|0|0|0|0|0|0
2022-01-30 14:08:51|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|0|0|0|0|0|0
2022-01-30 14:08:52|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|855|2005-09-18|2022-01-30|15.13|18.4533|22%|0.0674906323185|854|15.8938648129|0|0|0|0|0|0
2022-01-30 14:08:54|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|816|2006-06-18|2022-01-30|25.21|64.5|156%|0.146539877301|815|34.9984926313|0|0|0|0|0|0
2022-01-30 14:08:54|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|619|2010-03-14|2022-01-30|68.43|154.455|126%|0.158961165049|618|107.047285866|0|0|0|0|0|0
2022-01-30 14:08:55|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|760|2007-07-15|2022-01-30|51.91|44.54|-14%|0.0244848484848|759|45.9005789631|0|0|0|0|0|0
2022-01-30 14:08:56|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|760|2007-07-15|2022-01-30|51.91|44.54|-14%|0|0|45.9005789631|0|0|0|0|0|0
2022-01-30 14:08:56|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|816|2006-06-18|2022-01-30|16.74|31.22|86%|0.130861349693|815|20.9805638521|0|0|0|0|0|0
2022-01-30 14:08:58|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|816|2006-06-18|2022-01-30|50.87|69.25|36%|0.0898613496933|815|52.9564845936|0|0|0|0|0|0
2022-01-30 14:08:58|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|744|2007-11-04|2022-01-30|51.06|51.43|1%|0.043200538358|743|44.496041685|0|0|0|0|0|0
2022-01-30 14:08:59|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1132|2000-05-28|2022-01-30|45.72|195.25|327%|0.17892484527|1131|95.8437720693|0|0|0|0|0|0
2022-01-30 14:09:00|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|741|2007-11-25|2022-01-30|46.33|63.4771|37%|0.0919905405405|740|44.3975520552|0|0|0|0|0|0
2022-01-30 14:09:01|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|738|2007-12-16|2022-01-30|50.9|67.26|32%|0.0790339213026|737|49.3490650596|0|0|0|0|0|0
2022-01-30 14:09:02|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|737|2007-12-23|2022-01-30|49.86|70.2264|41%|0.0806005434783|736|57.5180077624|0|0|0|0|0|0
2022-01-30 14:09:03|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|673|2009-03-15|2022-01-30|26.82|84.47|215%|0.20675|672|66.0693908255|0|0|0|0|0|0
2022-01-30 14:09:04|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|546|2011-08-21|2022-01-30|47.75|56.81|19%|0.0644165137615|545|46.9446796655|0|0|0|0|0|0
2022-01-30 14:09:04|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1055|2001-11-18|2022-01-30|14.86|31.91|115%|0.135837760911|1054|31.2288174118|0|0|0|0|0|0
2022-01-30 14:09:05|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|802|2006-09-24|2022-01-30|48.74|86.62|78%|0.136759051186|801|62.9386090257|0|0|0|0|0|0
2022-01-30 14:09:07|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|802|2006-09-24|2022-01-30|25.36|62.55|147%|0.130928838951|801|41.488659219|0|0|0|0|0|0
2022-01-30 14:09:07|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|802|2006-09-24|2022-01-30|51.47|160.51|212%|0.184116104869|801|83.6233098751|0|0|0|0|0|0
2022-01-30 14:09:08|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1054|2001-11-18|2022-01-30|51.66|80.5|56%|0.100152896486|1053|58.2365749927|0|0|0|0|0|0
2022-01-30 14:09:09|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1054|2001-11-25|2022-01-30|25.34|83.39|229%|0.139182336182|1053|39.8324762703|0|0|0|0|0|0
2022-01-30 14:09:10|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|802|2006-09-24|2022-01-30|50.67|114.08|125%|0.145428214732|801|70.0055853637|0|0|0|0|0|0
2022-01-30 14:09:11|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1055|2001-11-18|2022-01-30|9.27|57.86|524%|0.218123339658|1054|16.7431184918|0|0|0|0|0|0
2022-01-30 14:09:12|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|802|2006-09-24|2022-01-30|50.26|61.94|23%|0.0573832709114|801|50.2721930287|0|0|0|0|0|0
2022-01-30 14:09:13|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1055|2001-11-18|2022-01-30|53.26|77.37|45%|0.0641907020873|1054|57.7212351071|0|0|0|0|0|0
2022-01-30 14:09:14|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|789|2006-12-24|2022-01-30|61.4|33.5|-45%|-0.0250520304569|788|39.9616983798|0|0|0|0|0|0
2022-01-30 14:09:14|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|741|2007-11-25|2022-01-30|46.89|27.14|-42%|-0.0256297297297|740|29.6291349748|0|0|0|0|0|0
2022-01-30 14:09:16|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|738|2007-12-16|2022-01-30|50.12|46.53|-7%|0.0292035278155|737|39.4505013308|0|0|0|0|0|0
2022-01-30 14:09:17|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1206|1998-12-27|2022-01-30|22.94|65.63|186%|0.15680746888|1205|53.1907048091|0|0|0|0|0|0
2022-01-30 14:09:18|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1206|1998-12-27|2022-01-30|21.53|83.22|287%|0.164597510373|1205|39.2886981632|0|0|0|0|0|0
2022-01-30 14:09:19|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1206|1998-12-27|2022-01-30|27.09|75.68|179%|0.105529460581|1205|36.813300147|0|0|0|0|0|0
2022-01-30 14:09:19|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1206|1998-12-27|2022-01-30|26.05|178.1|584%|0.205795850622|1205|58.9994775146|0|0|0|0|0|0
2022-01-30 14:09:21|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1206|1998-12-27|2022-01-30|19.34|38.72|100%|0.12965560166|1205|21.102918768|0|0|0|0|0|0
2022-01-30 14:09:22|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1206|1998-12-27|2022-01-30|25.58|130.48|410%|0.165740248963|1205|50.7415754989|0|0|0|0|0|0
2022-01-30 14:09:23|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1206|1998-12-27|2022-01-30|24|99.7|315%|0.162029045643|1205|44.6404809351|0|0|0|0|0|0
2022-01-30 14:09:24|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1206|1998-12-27|2022-01-30|32.69|158|383%|0.184558506224|1205|42.59032343|0|0|0|0|0|0
2022-01-30 14:09:25|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1206|1998-12-27|2022-01-30|30.25|67.96|125%|0.0989875518672|1205|38.7802653194|0|0|0|0|0|0
2022-01-30 14:09:26|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|575|2011-01-30|2022-01-30|51.35|88.7924|73%|0.13418466899|574|63.29054312|0|0|0|0|0|0
2022-01-30 14:09:27|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1128|2000-06-25|2022-01-30|35.37|104.98|197%|0.152552795031|1127|65.0272251359|0|0|0|0|0|0
2022-01-30 14:09:28|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1096|2001-02-04|2022-01-30|19.98|68.7|244%|0.176507762557|1095|39.9239462066|0|0|0|0|0|0
2022-01-30 14:09:29|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|200|2018-04-08|2022-01-30|25.7|35.79|39%|0.230904522613|199|28.6837369251|0|0|0|0|0|0
2022-01-30 14:09:29|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|618|2010-04-04|2022-01-30|88.95|143.13|61%|0.0951669367909|617|124.210221757|0|0|0|0|0|0
2022-01-30 14:09:31|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|506|2012-05-27|2022-01-30|107.2|112.57|5%|0.0126871287129|505|108.513468414|0|0|0|0|0|0
2022-01-30 14:09:31|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|748|2007-10-07|2022-01-30|25.95|27.42|6%|0.0148661311914|747|28.3912299381|0|0|0|0|0|0
2022-01-30 14:09:32|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|679|2009-02-01|2022-01-30|94.95|48.78|-49%|-0.0630973451327|678|70.7824373877|0|0|0|0|0|0
2022-01-30 14:09:33|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|506|2012-05-27|2022-01-30|110.52|105.41|-5%|-0.000629702970297|505|111.912569219|0|0|0|0|0|0
2022-01-30 14:09:33|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|773|2007-04-15|2022-01-30|104.23|84.68|-19%|-0.0123419689119|772|88.2007762716|0|0|0|0|0|0
2022-01-30 14:09:35|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|958|2003-09-28|2022-01-30|102.45|111.81|9%|0.0115381400209|957|106.969895604|0|0|0|0|0|0
2022-01-30 14:09:36|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|506|2012-05-27|2022-01-30|84.43|84.95|1%|0.00129504950495|505|84.7669960293|0|0|0|0|0|0
2022-01-30 14:09:37|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|948|2003-12-07|2022-01-30|101.85|126.2|24%|0.0262133051742|947|111.192900935|0|0|0|0|0|0
2022-01-30 14:09:37|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|724|2008-03-23|2022-01-30|61.66|53.08|-14%|-0.00904564315353|723|56.1518852908|0|0|0|0|0|0
2022-01-30 14:09:38|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|611|2010-05-23|2022-01-30|30.62|33.43|9%|0.0226901639344|610|33.9283180674|0|0|0|0|0|0
2022-01-30 14:09:40|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1019|2002-07-28|2022-01-30|102.15|127.7|25%|0.0289017681729|1018|114.383248222|0|0|0|0|0|0
2022-01-30 14:09:40|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|511|2012-04-22|2022-01-30|50.54|49.96|-1%|0.00256078431373|510|50.4532093638|0|0|0|0|0|0
2022-01-30 14:09:41|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|636|2009-11-29|2022-01-30|75.69|80.26|6%|0.0106220472441|635|79.7184904806|0|0|0|0|0|0
2022-01-30 14:09:42|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|635|2009-12-06|2022-01-30|50.24|55.09|10%|0.0161261829653|634|53.5863088232|0|0|0|0|0|0
2022-01-30 14:09:42|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|636|2009-11-29|2022-01-30|75.69|80.26|6%|0.0106220472441|635|79.7184904806|0|0|0|0|0|0
2022-01-30 14:09:44|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|834|2006-02-12|2022-01-30|16.56|88.58|435%|0.28274789916|833|53.5229016871|0|0|0|0|0|0
2022-01-30 14:09:45|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|308|2016-03-13|2022-01-30|53.62|261.69|388%|0.58086970684|307|134.995649474|0|0|0|0|0|0
2022-01-30 14:09:45|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|634|2009-12-13|2022-01-30|25.38|55.97|121%|0.194072669826|633|41.9437696986|0|0|0|0|0|0
2022-01-30 14:09:46|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1003|2002-11-17|2022-01-30|12.6|44.45|253%|0.186075848303|1002|36.7786041214|0|0|0|0|0|0
2022-01-30 14:09:46|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|956|2003-10-12|2022-01-30|50.78|253.66|400%|0.219582198953|955|124.111260255|0|0|0|0|0|0
2022-01-30 14:09:48|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|883|2005-03-06|2022-01-30|78.1|51.64|-34%|0.0788571428571|882|49.4577236284|0|0|0|0|0|0
2022-01-30 14:09:49|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|797|2006-10-29|2022-01-30|24.9|56.79|128%|0.16810678392|796|34.5241123317|0|0|0|0|0|0
2022-01-30 14:09:50|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|720|2008-04-20|2022-01-30|265.8|60.51|-77%|0.00767176634214|719|52.589805411|0|0|0|0|0|0
2022-01-30 14:09:50|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|867|2005-06-26|2022-01-30|14.59|45.72|213%|0.1967147806|866|28.4243482751|0|0|0|0|0|0
2022-01-30 14:09:51|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|967|2002-09-01|2022-01-30|12.16|21.025|73%|0.116728778468|966|17.6172151151|0|0|0|0|0|0
2022-01-30 14:09:53|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|867|2005-06-26|2022-01-30|14.81|105.01|609%|0.271586605081|866|49.0098874489|0|0|0|0|0|0
2022-01-30 14:09:54|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|867|2005-06-26|2022-01-30|14.83|76.59|416%|0.222859122402|866|44.305720843|0|0|0|0|0|0
2022-01-30 14:09:54|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|867|2005-06-26|2022-01-30|14.71|43.98|199%|0.148801385681|866|25.0894821369|0|0|0|0|0|0
2022-01-30 14:09:55|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|815|2006-06-25|2022-01-30|18.64|78.58|322%|0.242819410319|814|37.3947975141|0|0|0|0|0|0
2022-01-30 14:09:56|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|379|2014-11-02|2022-01-30|20.38|68.91|238%|0.422238095238|378|50.2181793782|0|0|0|0|0|0
2022-01-30 14:09:57|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|552|2011-07-10|2022-01-30|20.42|88.92|335%|0.308936479129|551|44.7030641272|0|0|0|0|0|0
2022-01-30 14:09:58|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|395|2014-07-13|2022-01-30|27.15|59.93|121%|0.245581218274|394|38.938784877|0|0|0|0|0|0
2022-01-30 14:09:58|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|815|2006-06-25|2022-01-30|20.52|189.36|823%|0.326347665848|814|77.4050919246|0|0|0|0|0|0
2022-01-30 14:09:59|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|444|2013-08-04|2022-01-30|26.31|34.09|30%|0.14918510158|443|46.7490539809|0|0|0|0|0|0
2022-01-30 14:10:00|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|674|2009-03-08|2022-01-30|22.71|202.0059|790%|0.373334323923|673|92.553628896|0|0|0|0|0|0
2022-01-30 14:10:01|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|710|2008-06-29|2022-01-30|47.34|88.04|86%|0.148014104372|709|53.5535429404|0|0|0|0|0|0
2022-01-30 14:10:02|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|746|2007-10-21|2022-01-30|10.13|8.91|-12%|0.0103838926174|745|7.5825046841|0|0|0|0|0|0
2022-01-30 14:10:03|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|815|2006-06-25|2022-01-30|145.56|106.02|-27%|0.103028255528|814|165.835828428|0|0|0|0|0|0
2022-01-30 14:10:03|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|822|2006-05-07|2022-01-30|50.1|68.86|37%|0.177682095006|821|29.1935401346|0|0|0|0|0|0
2022-01-30 14:10:04|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|602|2010-07-25|2022-01-30|32.18|74.8|132%|0.213638935108|601|33.8660132925|0|0|0|0|0|0
2022-01-30 14:10:06|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|560|2011-05-15|2022-01-30|29.83|56.71|90%|0.172788908766|559|36.9582155943|0|0|0|0|0|0
2022-01-30 14:10:06|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|604|2010-07-18|2022-02-06|0.0495|37984.5625|76736390%|3.59270149254|603|7200.97909654|5|604|0|0|0|0
2022-01-30 14:10:07|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|309|2016-03-13|2022-02-06|12.92|2612.0952|20117%|2.90669805195|308|723.377800134|5|309|0|0|0|0
2022-01-30 14:10:07|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|222|2017-11-12|2022-02-06|1.66|383.7207|23016%|4.27034841629|221|111.843184109|5|222|0|0|0|0
2022-01-30 14:10:08|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|252|2017-04-16|2022-02-06|0.9896|1.0006|1%|0.00777689243028|251|1.00030713209|5|252|0|0|0|0
2022-01-30 14:10:09|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|78|2020-07-26|2022-02-06|1.2744|95.0266|7357%|8.47405194805|77|61.7820743674|5|78|0|0|0|0
2022-01-30 14:10:10|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|215|2017-12-31|2022-02-06|0.59|1.0581|79%|1.69104672897|214|0.484129347418|5|215|0|0|0|0
2022-01-30 14:10:10|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|166|2018-12-09|2022-02-06|1.0053|0.9998|-1%|0.00347878787879|165|0.999660409|5|166|0|0|0|0
2022-01-30 14:10:11|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|368|2015-01-25|2022-02-06|0.0174|0.6173|3448%|3.09154223433|367|0.33833894075|4.99184782609|368|0|0|0|0
2022-01-30 14:10:11|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|52|2021-02-14|2022-02-06|27.9705|18.6106|-33%|0.839607843137|51|29.932055565|5|52|0|0|0|0
2022-01-30 14:10:13|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|57|2021-01-10|2022-02-06|7.1877|69.4888|867%|8.28833928571|56|46.6202416253|5|57|0|0|0|0
2022-01-30 14:10:13|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|245|2017-06-04|2022-02-06|0.0032|0.1425|4353%|4.82841803279|244|0.0495315941101|5|245|0|0|0|0
2022-01-30 14:10:13|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|34.772|49.0786|41%|4.13685|20|56.5850506737|5|21|0|0|0|0
2022-01-30 14:10:14|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|39|2021-05-16|2022-02-06|0|0|-100%|6.01655263158|38|2.08079487862E-5|5|39|0|0|0|0
2022-01-30 14:10:14|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|161|2019-01-13|2022-02-06|0.0172|0.4345|2426%|4.2427|160|0.12864517402|5|161|0|0|0|0
2022-01-30 14:10:16|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|0.9999|0.9995|-0%|-0.00175|20|0.999615098749|5|21|0|0|0|0
2022-01-30 14:10:16|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|137|2019-06-30|2022-02-06|0.0241|1.6316|6670%|6.06417647059|136|0.494825776564|5|137|0|0|0|0
2022-01-30 14:10:17|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|48271.3672|38005|-21%|-0.7902|20|50362.046131|5|21|0|0|0|0
2022-01-30 14:10:17|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|285|2016-08-28|2022-02-06|3.78|111.1|2839%|2.55562323944|284|88.6101278255|5|285|0|0|0|0
2022-01-30 14:10:17|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|24.5287|11.1943|-54%|-2.95015|20|19.7070413317|5|21|0|0|0|0
2022-01-30 14:10:19|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|2.0683|0.9602|-54%|-3.0898|20|1.61603997435|5|21|0|0|0|0
2022-01-30 14:10:19|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-06|0.5078|17.57|3360%|3.44589952153|209|9.46767566672|5|210|0|0|0|0
2022-01-30 14:10:20|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|236|2017-08-06|2022-02-06|210|297.9|42%|2.35989361702|235|535.68224797|5|236|0|0|0|0
2022-01-30 14:10:20|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|221|2017-11-19|2022-02-06|0.002|0.0603|2915%|6.82265|220|0.0410837116778|5|221|0|0|0|0
2022-01-30 14:10:21|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|22|2021-09-12|2022-02-06|1.004|1|-0%|-0.0189047619048|21|1.00131819736|5|22|0|0|0|0
2022-01-30 14:10:22|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|66|2020-11-08|2022-02-06|0.1408|54.3748|38518%|16.3053384615|65|41.9739347163|5|66|0|0|0|0
2022-01-30 14:10:22|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|259|2017-02-26|2022-02-06|0.0019|0.2014|10500%|4.63192635659|258|0.176644751862|5|259|0|0|0|0
2022-01-30 14:10:23|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-06|1.0003|1.0003|0%|0.00615311004785|209|1.00113716324|5|210|0|0|0|0
2022-01-30 14:10:23|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-06|0.1019|2.4775|2331%|4.45715789474|209|0.42752859737|5|210|0|0|0|0
2022-01-30 14:10:24|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|63.7977|41.5772|-35%|-1.3215|20|49.2334331331|5|21|0|0|0|0
2022-01-30 14:10:25|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|226|2017-10-15|2022-02-06|0.244|0.0546|-78%|3.22763111111|225|0.601873431471|5|226|0|0|0|0
2022-01-30 14:10:26|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|143|2019-05-19|2022-02-06|4.691|28.09|499%|2.76875352113|142|11.4654196451|5|143|0|0|0|0
2022-01-30 14:10:26|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|248.1391|147.4695|-41%|-1.19655|20|254.155598232|5|21|0|0|0|0
2022-01-30 14:10:27|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|39|2021-05-16|2022-02-06|245.95|20.1227|-92%|-3.99339473684|38|54.3242462843|5|39|0|0|0|0
2022-01-30 14:10:27|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-06|23.93|20.49|-14%|1.25146889952|209|25.9983285552|5|210|0|0|0|0
2022-01-30 14:10:28|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|42|2021-04-25|2022-02-06|48191.5703|34883.4023|-28%|-0.0633902439024|41|40631.9864676|5|42|0|0|0|0
2022-01-30 14:10:29|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|122|2019-10-13|2022-02-06|0.0351|0.2229|535%|3.47089256198|121|0.139572860223|5|122|0|0|0|0
2022-01-30 14:10:29|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|16|2021-10-24|2022-02-06|0.7642|3.8427|403%|17.6674666667|15|4.24831246585|5|16|0|0|0|0
2022-01-30 14:10:30|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|206|2018-03-04|2022-02-06|0.229|3.046|1230%|3.04768780488|205|1.90249190304|5|206|0|0|0|0
2022-01-30 14:10:30|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|289|2016-07-31|2022-02-06|1.79|25.5576|1328%|2.59010763889|288|15.520183554|4.72664359862|289|0|0|0|0
2022-01-30 14:10:32|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|9.0666|10.9884|21%|3.90065|20|10.6923269998|5|21|0|0|0|0
2022-01-30 14:10:32|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|1.3315|2.1117|59%|4.36195|20|2.0945273581|5|21|0|0|0|0
2022-01-30 14:10:32|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-06|3.3077|3.3959|3%|1.54348803828|209|2.64193053487|5|210|0|0|0|0
2022-01-30 14:10:33|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|367|2015-02-01|2022-02-06|0.2896|154.3977|53214%|3.5883852459|366|94.5283456537|5|367|0|0|0|0
2022-01-30 14:10:33|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|137|2019-06-30|2022-02-06|1.9064|3.4859|83%|0.716507352941|136|1.79463544118|5|137|0|0|0|0
2022-01-30 14:10:35|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|0.8346|0.4171|-50%|-2.464|20|0.74053963735|5|21|0|0|0|0
2022-01-30 14:10:35|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|243|2017-06-18|2022-02-06|0.428|0.8334|95%|2.63306198347|242|0.778541933975|5|243|0|0|0|0
2022-01-30 14:10:36|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|1.2808|1.2021|-6%|0.5134|20|1.38881121363|5|21|0|0|0|0
2022-01-30 14:10:36|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|42|2021-04-25|2022-02-06|12.832|27.6|115%|3.38368292683|41|22.9634285654|5|42|0|0|0|0
2022-01-30 14:10:36|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|16|2021-10-24|2022-02-06|13.3368|6.7762|-49%|-3.40926666667|15|9.98991936445|5|16|0|0|0|0
2022-01-30 14:10:38|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|15|2021-10-31|2022-02-06|0.1046|0.2039|95%|18.7123571429|14|0.338616668681|5|15|0|0|0|0
2022-01-30 14:10:38|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|241|2017-07-02|2022-02-06|1.14|2.3478|106%|2.46080833333|240|4.55087875751|5|241|0|0|0|0
2022-01-30 14:10:39|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|95|2020-04-19|2022-02-06|0.0947|1.495|1479%|4.66122340426|94|0.939834736837|5|95|0|0|0|0
2022-01-30 14:10:39|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|22.42|7.3895|-67%|-4.64865|20|14.7032767932|5|21|0|0|0|0
2022-01-30 14:10:40|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|213|2018-01-14|2022-02-06|1.2284|1.0216|-17%|2.26282075472|212|0.341401678978|5|213|0|0|0|0
2022-01-30 14:10:41|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|207|2018-02-04|2022-02-06|0.1107|153.2905|138374%|48.0070582524|206|89.5026748514|5|207|0|0|0|0
2022-01-30 14:10:42|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|211|2018-01-21|2022-02-06|1707.09|1960.4186|15%|1.57518571429|210|1159.99236164|5|211|0|0|0|0
2022-01-30 14:10:42|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|418.6003|170.112|-59%|-3.5077|20|316.302432106|5|21|0|0|0|0
2022-01-30 14:10:42|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|137|2019-06-30|2022-02-06|0.0013|0|-100%|1.43558823529|136|0.00161184458949|5|137|0|0|0|0
2022-01-30 14:10:43|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|276|2016-10-30|2022-02-06|1900|96.3644|-95%|0.979687272727|275|142.368998548|5|276|0|0|0|0
2022-01-30 14:10:44|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|21|2021-09-19|2022-02-06|0.0002|0.0001|-50%|-4.7908|20|0.000153219522396|5|21|0|0|0|0
2022-01-30 14:10:45|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|138|2019-06-23|2022-02-06|0.0214|0.1913|794%|4.23408759124|137|0.0614308692646|5|138|0|0|0|0
2022-01-30 14:10:45|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-06|0.1805|1.7796|886%|4.25288995215|209|0.571075344556|5|210|0|0|0|0
2022-01-30 14:10:46|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|32|2021-07-04|2022-02-06|0.0579|0.0301|-48%|-1.25377419355|31|0.0507359376643|5|32|0|0|0|0
2022-01-30 14:10:46|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|168|2018-11-25|2022-02-06|59.7753|91.4581|53%|1.98205389222|167|157.661011696|5|168|0|0|0|0
2022-01-30 14:10:47|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|15|2021-10-31|2022-02-06|6.0615|6.0999|1%|7.42535714286|14|11.782446607|5|15|0|0|0|0
2022-01-30 14:10:48|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|145|2019-01-13|2022-02-06|2.0814|98.3483|4625%|7.3609375|144|42.068719817|5|145|0|0|0|0
2022-01-30 14:10:48|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|38|2021-05-23|2022-02-06|9.396|4.155|-56%|0.162108108108|37|8.16321047984|5|38|0|0|0|0
2022-01-30 14:10:49|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|231|2017-09-10|2022-02-06|22.6|19.814|-12%|1.46230434783|230|28.9043914064|5|231|0|0|0|0
2022-01-30 14:10:49|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|14|2021-11-07|2022-02-06|0.5065|0.1889|-63%|-6.34507692308|13|0.325169915599|5|14|0|0|0|0
2022-01-30 14:10:50|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|232|2017-09-03|2022-02-06|5.0743|9.6926|91%|1.70033333333|231|6.64481480394|5|232|0|0|0|0
2022-01-30 14:10:51|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|212|2018-01-21|2022-02-06|11.353|17.37|53%|2.03582938389|211|4.35401693366|5|212|0|0|0|0
2022-01-30 14:10:51|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|232|2017-09-03|2022-02-06|0.2389|0.8503|256%|2.09663636364|231|0.392209134578|5|232|0|0|0|0
2022-01-30 14:10:52|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|189|2018-07-01|2022-02-06|0.0004|0.0046|1050%|3.28546808511|188|0.00308222105608|5|189|0|0|0|0
2022-01-30 14:10:52|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|22|2021-09-12|2022-02-06|61.1|36.42|-40%|-0.155714285714|21|53.5209086158|5|22|0|0|0|0
2022-01-30 14:10:54|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|52|2021-02-14|2022-02-06|3.2922|3.1421|-5%|2.17592156863|51|2.98457695658|5|52|0|0|0|0
2022-01-30 14:10:54|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|258|2017-03-05|2022-02-06|43.79|97.5487|123%|1.85968871595|257|195.750219005|5|258|0|0|0|0
2022-01-30 14:10:55|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|66|2020-11-08|2022-02-06|4.663|21.371|358%|5.06330769231|65|16.9033332738|5|66|0|0|0|0
2022-01-30 14:10:55|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|52|2021-02-14|2022-02-06|4.6075|3.15|-32%|0.953882352941|51|4.3518846035|5|52|0|0|0|0
2022-01-30 14:10:56|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|77|2020-08-23|2022-02-06|173.88|122.4|-30%|1.18202631579|76|306.234676609|5|77|0|0|0|0
2022-01-30 14:10:57|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|180|2018-09-02|2022-02-06|2.2088|9.0169|308%|1.75161452514|179|6.15563334392|5|180|0|0|0|0
2022-01-30 14:10:57|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|137|2019-06-30|2022-02-06|0.0093|0.1692|1719%|5.07223529412|136|0.117754203955|5|137|0|0|0|0
2022-01-30 14:10:58|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|180|2018-09-02|2022-02-06|0.0637|1.8163|2751%|3.37825139665|179|0.765389411793|5|180|0|0|0|0
2022-01-30 14:10:58|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|180|2018-09-02|2022-02-06|1.0013|0.9998|-0%|0.00036312849162|179|1.0009509878|5|180|0|0|0|0
2022-01-30 14:10:59|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|31|2021-07-04|2022-02-06|0|0.0017|-100%|2561.04756667|30|0.000108452901496|5|31|0|0|0|0
2022-01-30 14:11:00|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|212|2018-01-21|2022-02-06|107.3217|63.1306|-41%|0.770758293839|211|57.363845029|5|212|0|0|0|0
2022-01-30 14:11:01|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|22|2021-09-12|2022-02-06|5.223|2.339|-55%|-2.86614285714|21|3.9629545862|5|22|0|0|0|0
2022-01-30 14:11:01|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|245|2017-06-04|2022-02-06|0.2108|0.1031|-51%|1.18658196721|244|0.181494136459|5|245|0|0|0|0
2022-01-30 14:11:02|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|192|2018-06-10|2022-02-06|0.0398|0.0784|97%|3.06907853403|191|0.0245303545113|5|192|0|0|0|0
2022-01-30 14:11:02|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|206|2018-01-21|2022-02-06|7.9616|1.8336|-77%|2.81044390244|205|1.2637888112|5|206|0|0|0|0
2022-01-30 14:11:04|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|226|2017-10-15|2022-02-06|10.56|6.028|-43%|1.61608|225|7.85952925313|5|226|0|0|0|0
2022-01-30 14:11:04|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|12|2021-11-21|2022-02-06|8.6852|2.7464|-68%|-8.72727272727|11|4.71944173177|5|12|0|0|0|0
2022-01-30 14:11:04|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|52|2021-02-14|2022-02-06|5.7099|1.697|-70%|-0.322156862745|51|3.47269999064|5|52|0|0|0|0
2022-01-30 14:11:05|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|165|2018-12-16|2022-02-06|1.0071|0.9995|-1%|-0.00394512195122|164|0.999945398894|5|165|0|0|0|0
2022-01-30 14:11:05|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|18|2021-10-10|2022-02-06|0.1984|0.325|64%|5.71747058824|17|0.291996111472|5|18|0|0|0|0
2022-01-30 14:11:07|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|185|2018-07-29|2022-02-06|0.0034|0.0608|1688%|11.3536956522|184|0.0216698267683|5|185|0|0|0|0
2022-01-30 14:11:07|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|22|2021-09-12|2022-02-06|2.281|0.92|-60%|-2.96547619048|21|1.8856818107|5|22|0|0|0|0
2022-01-30 14:11:08|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|206|2018-03-04|2022-02-06|39.6196|42.0813|6%|1.69509756098|205|27.8523167858|5|206|0|0|0|0
2022-01-30 14:11:08|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|206|2018-03-04|2022-02-06|0.3|0.3314|10%|2.50594146341|205|0.123713688003|5|206|0|0|0|0
2022-01-30 14:11:09|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|77|2020-08-23|2022-02-06|0.0123|0.0732|495%|5.30018421053|76|0.0700790257036|5|77|0|0|0|0
2022-01-30 14:11:10|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|239|2017-07-16|2022-02-06|0.426|4.7666|1019%|3.76186554622|238|5.20640228932|5|239|0|0|0|0
2022-01-30 14:11:10|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|180|2018-09-02|2022-02-06|0.0234|0.0701|200%|3.42996648045|179|0.0529006135184|5|180|0|0|0|0
2022-01-30 14:11:11|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|198|2018-03-04|2022-02-06|1.6891|0.0054|-100%|-0.428086294416|197|0.130202423845|5|198|0|0|0|0
2022-01-30 14:11:11|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|10|2021-12-05|2022-02-06|1382.8|597.1|-57%|-7.82022222222|9|936.810009766|5|10|0|0|0|0
2022-01-30 14:11:12|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|228|2017-10-01|2022-02-06|0.186|0.7552|306%|3.06488105727|227|1.14269788563|5|228|0|0|0|0
2022-01-30 14:11:13|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|218|2017-12-10|2022-02-06|0.0147|0.0101|-31%|3.22831797235|217|0.00984964822766|5|218|0|0|0|0
2022-01-30 14:11:14|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|66|2020-11-08|2022-02-06|14284.5195|24738.5703|73%|2.41566153846|65|33557.1400923|5|66|0|0|0|0
2022-01-30 14:11:14|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|185|2018-07-29|2022-02-06|0.1384|2.4032|1636%|3.2424076087|184|1.92249620347|5|185|0|0|0|0
2022-01-30 14:11:15|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|14|2021-11-07|2022-02-06|0.004|0.0021|-48%|3.075|13|0.00392386999946|5|14|0|0|0|0
2022-01-30 14:11:15|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|206|2018-03-04|2022-02-06|0.0471|0.0458|-3%|1.83479512195|205|0.0498670542949|5|206|0|0|0|0
2022-01-30 14:11:16|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|15|2021-10-31|2022-02-06|27.95|26.54|-5%|3.67607142857|14|39.46533343|5|15|0|0|0|0
2022-01-30 14:11:17|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|232|2017-09-03|2022-02-06|2.7479|2.479|-10%|1.56482683983|231|2.24597144454|5|232|0|0|0|0
2022-01-30 14:11:17|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|11|2021-11-28|2022-02-06|1.3131|1.0457|-20%|-1.0101|10|1.02609744939|5|11|0|0|0|0
2022-01-30 14:11:18|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|22|2021-09-12|2022-02-06|15.75|6.18|-61%|-3.65957142857|21|12.379999941|5|22|0|0|0|0
2022-01-30 14:11:18|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|12|2021-11-21|2022-02-06|0.1054|0.0298|-72%|-8.70790909091|11|0.0615603340169|5|12|0|0|0|0
2022-01-30 14:11:20|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|224|2017-10-29|2022-02-06|97.04|29.9928|-69%|2.06362780269|223|42.6596751767|5|224|0|0|0|0
2022-01-30 14:11:20|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|234|2017-08-20|2022-02-06|0.4737|0.5658|19%|1.95569527897|233|0.628636863688|5|234|0|0|0|0
2022-01-30 14:11:21|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|60|2020-12-20|2022-02-06|2.865|4.253|48%|2.74381355932|59|10.3999833226|5|60|0|0|0|0
2022-01-30 14:11:21|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|17|2021-10-17|2022-02-06|60843.4844|37955.582|-38%|-2.6153125|16|50791.888557|5|17|0|0|0|0
2022-01-30 14:11:21|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|15|2021-10-31|2022-02-06|8.943|5.534|-38%|-1.03778571429|14|6.38233331045|5|15|0|0|0|0
2022-01-30 14:11:23|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|180|2018-09-02|2022-02-06|0.0276|0.348|1161%|3.3445698324|179|0.299381083985|5|180|0|0|0|0
2022-01-30 14:11:23|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|21|2021-09-19|2022-02-06|13.231|3.867|-71%|-5.15235|20|8.60471431414|5|21|0|0|0|0
2022-01-30 14:11:24|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|15|2021-10-31|2022-02-06|0|0|-100%|-2.65164285714|14|1.36666664867E-6|5|15|0|0|0|0
2022-01-30 14:11:24|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|11|2021-11-28|2022-02-06|0.0347|0.015|-57%|-6.3148|10|0.0212690909816|5|11|0|0|0|0
2022-01-30 14:11:24|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|206|2018-03-04|2022-02-06|0.0034|0.008|135%|3.84813170732|205|0.00450280579972|5|206|0|0|0|0
2022-01-30 14:11:26|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|12|2021-11-21|2022-02-06|0.5092|0.2737|-46%|-3.15481818182|11|0.311455828448|5|12|0|0|0|0
2022-01-30 14:11:26|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|66|2020-11-08|2022-02-06|6.89|6.02|-13%|1.99526153846|65|13.7010909211|5|66|0|0|0|0
2022-01-30 14:11:27|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|105|2020-02-09|2022-02-06|0.0244|0.6101|2400%|5.24053846154|104|0.446557650839|5|105|0|0|0|0
2022-01-30 14:11:27|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|203|2018-03-25|2022-02-06|1.4082|0.4887|-65%|1.24898019802|202|1.3444907608|5|203|0|0|0|0
2022-01-30 14:11:27|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|52|2021-02-14|2022-02-06|26.399|5.315|-80%|-1.6548627451|51|11.8477692375|5|52|0|0|0|0
2022-01-30 14:11:29|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|14|2021-11-07|2022-02-06|0.2073|0.0484|-77%|-9.37838461538|13|0.106782143137|5|14|0|0|0|0
2022-01-30 14:11:29|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|15|2021-10-31|2022-02-06|15.565|6.023|-61%|-5.95521428571|14|10.0684665362|5|15|0|0|0|0
2022-01-30 14:11:30|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|16|2021-10-24|2022-02-06|0.3349|0.1191|-64%|-5.55753333333|15|0.243687498383|5|16|0|0|0|0
2022-01-30 14:11:30|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|15|2021-10-31|2022-02-06|376.1483|78.0999|-79%|-9.38128571429|14|225.876377869|5|15|0|0|0|0
2022-01-30 14:11:30|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|187|2018-02-04|2022-02-06|172.4511|277.8072|61%|1.49409139785|186|103.795149757|5|187|0|0|0|0
2022-01-30 14:11:32|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-06|1.1311|1.142|1%|2.61036842105|209|0.600521950317|5|210|0|0|0|0
2022-01-30 14:11:32|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|66|2020-11-08|2022-02-06|0.4832|0.6049|25%|2.2836|65|0.802837881175|5|66|0|0|0|0
2022-01-30 14:11:33|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|209|2018-02-11|2022-02-06|0.0398|0.026|-35%|1.9375|208|0.0194698707824|5|209|0|0|0|0
2022-01-30 14:11:33|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|77|2020-08-23|2022-02-06|1.5425|2.316|50%|2.90659210526|76|4.28893116697|5|77|0|0|0|0
2022-01-30 14:11:34|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|245|2017-06-04|2022-02-06|0.0032|0.0223|597%|5.40116803279|244|0.0273290301381|5|245|0|0|0|0
2022-01-30 14:11:35|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|212|2018-01-21|2022-02-06|19.5088|2.2964|-88%|1.3794549763|211|3.10752353157|5|212|0|0|0|0
2022-01-30 14:11:36|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|11|2021-11-28|2022-02-06|1.6393|0.6714|-59%|-7.1428|10|1.09511819753|5|11|0|0|0|0
2022-01-30 14:11:36|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|81|2020-07-26|2022-02-06|2.373|3.311|40%|2.65315|80|4.11490123066|5|81|0|0|0|0
2022-01-30 14:11:36|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|163|2018-03-04|2022-02-06|0.0009|0.0003|-67%|2.76898148148|162|0.000287145520564|5|163|0|0|0|0
2022-01-30 14:11:37|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|16|2021-10-24|2022-02-06|1.1527|0.501|-57%|-4.3926|15|0.791006244719|5|16|0|0|0|0
2022-01-30 14:11:38|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|185|2018-07-29|2022-02-06|0.0029|0.0215|641%|5.87202173913|184|0.00619049153041|5|185|0|0|0|0
2022-01-30 14:11:39|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-06|0.3392|0.235|-31%|2.82379904306|209|0.085388230018|5|210|0|0|0|0
2022-01-30 14:11:39|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|179|2018-07-29|2022-02-06|0.1004|0.6251|523%|3.71428089888|178|0.239583024945|5|179|0|0|0|0
2022-01-30 14:11:40|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|208|2018-02-18|2022-02-06|1.1782|0.3838|-67%|2.82464251208|207|0.236520343666|5|208|0|0|0|0
2022-01-30 14:11:40|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|232|2017-09-03|2022-02-06|0.3211|0.3383|5%|1.72822510823|231|0.228638911652|5|232|0|0|0|0
2022-01-30 14:11:42|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|131|2019-08-11|2022-02-06|0.075|0.322|329%|3.83403846154|130|0.240559486388|5|131|0|0|0|0
2022-01-30 14:11:42|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|13|2021-11-14|2022-02-06|0.1217|0.0871|-28%|-1.56041666667|12|0.125930770085|5|13|0|0|0|0
2022-01-30 14:40:28|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|543|2020-01-01|2022-01-28|3.6728|3.6726|-0%|-0.000188191881919|542|3.67277936241|0|0|13|109|0|0
2022-01-30 14:40:29|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|541|2020-01-01|2022-01-28|108.55|108.12|-0%|0.0005|540|105.730271993|0|0|0|109|0|0
2022-01-30 14:40:30|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|543|2020-01-01|2022-01-28|478|480|0%|0.00130811808118|542|494.548312979|0|0|0|109|0|0
2022-01-30 14:40:30|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|540|2020-01-01|2022-01-28|477.356|529|11%|0.0216771799629|539|601.033115189|0|0|0|108|0|0
2022-01-30 14:40:31|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|539|2020-01-01|2022-01-28|59.87|104.83|75%|0.104323420074|538|83.6099451097|0|0|0|108|0|0
2022-01-30 14:40:31|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|543|2020-01-01|2022-01-28|1.4249|1.431|0%|0.0029889298893|542|1.39226611346|0|0|0|109|0|0
2022-01-30 14:40:33|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|543|2020-01-01|2022-01-28|1.7148|1.7105|-0%|0.000428044280443|542|1.70834170038|0|0|0|109|0|0
2022-01-30 14:40:34|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|524|2020-01-01|2022-01-27|84.89|85.86|1%|0.00247992351816|523|84.7460000424|0|0|0|97|0|0
2022-01-30 14:40:34|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|537|2020-01-01|2022-01-28|1.744|1.7542|1%|0.00198694029851|536|1.68644143572|0|0|0|108|0|0
2022-01-30 14:40:35|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|543|2020-01-01|2022-01-28|0.3769|0.3769|0%|-0.00212177121771|542|0.37688875991|0|0|21|109|0|1
2022-01-30 14:40:35|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|531|2020-01-01|2022-01-28|1.3445|1.3547|1%|0.00178301886792|530|1.36052768513|0|0|0|108|0|0
2022-01-30 14:40:37|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|543|2020-01-01|2022-01-28|6.905|6.895|-0%|-0.000105166051661|542|6.90360046004|0|0|0|109|0|0
2022-01-30 14:40:38|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|538|2020-01-01|2022-01-28|4.0195|5.3674|34%|0.0606424581006|537|5.28494608978|0|0|0|107|0|0
2022-01-30 14:40:38|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|542|2020-01-01|2022-01-28|10.5709|11.6959|11%|0.0202162661738|541|11.2420510753|0|0|0|108|0|0
2022-01-30 14:40:39|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|543|2020-01-01|2022-01-28|1.2986|1.2761|-2%|-0.00210701107011|542|1.29584825127|0|0|0|109|0|0
2022-01-30 14:40:39|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|543|2020-01-01|2022-01-28|0.9677|0.9307|-4%|-0.00625645756458|542|0.926006997159|0|0|0|109|0|0
2022-01-30 14:40:41|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|543|2020-01-01|2022-01-28|751.95|812.55|8%|0.0177601476015|542|777.310516976|0|0|0|109|0|0
2022-01-30 14:40:42|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|543|2020-01-01|2022-01-28|6.9651|6.367|-9%|-0.016221402214|542|6.66350828701|0|0|0|109|0|0
2022-01-30 14:40:42|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|526|2020-01-01|2022-01-28|6.9592|6.3605|-9%|-0.0168552380952|525|6.66982318875|0|0|0|107|0|0
2022-01-30 14:40:43|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|543|2020-01-01|2022-01-28|3287.23|3951.6299|20%|0.0376512915129|542|3727.87723908|0|0|0|109|0|0
2022-01-30 14:40:43|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|543|2020-01-01|2022-01-28|569.65|640.1|12%|0.0220147601476|542|602.227787474|0|0|0|109|0|0
2022-01-30 14:40:45|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|0|0|93|0|0
2022-01-30 14:40:45|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|543|2020-01-01|2022-01-28|22.659|21.962|-3%|-0.00375645756458|542|22.4022421758|0|0|0|109|0|0
2022-01-30 14:40:46|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|543|2020-01-01|2022-01-28|6.6618|6.6757|0%|0.00126937269373|542|6.4201128979|0|0|0|109|0|0
2022-01-30 14:40:47|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|543|2020-01-01|2022-01-28|52.96|57.63|9%|0.0159760147601|542|56.7881548901|0|0|0|109|0|0
2022-01-30 14:40:47|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|527|2020-01-01|2022-01-28|118.789|139.827|18%|0.0312908745247|526|130.768598369|0|0|1|99|0|0
2022-01-30 14:40:49|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|527|2020-01-01|2022-01-28|118.789|139.827|18%|0.0312908745247|526|130.768598369|0|0|1|99|0|0
2022-01-30 14:40:49|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|451|2020-01-01|2022-01-26|16.04|15.72|-2%|-0.00422444444444|450|15.7243964015|0|0|35|36|0|0
2022-01-30 14:40:50|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|543|2020-01-01|2022-01-28|31.8184|49.7684|56%|0.0834686346863|542|39.8220128082|0|0|0|109|0|0
2022-01-30 14:40:50|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|543|2020-01-01|2022-01-28|0.8917|0.8971|1%|0.00198708487085|542|0.862200737219|0|0|0|109|0|0
2022-01-30 14:40:51|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|543|2020-01-01|2022-01-28|0.7544|0.7459|-1%|-0.000533210332103|542|0.75268766059|0|0|0|109|0|0
2022-01-30 14:40:53|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|543|2020-01-01|2022-01-28|2.845|3.025|6%|0.0144280442804|542|3.14896546763|0|0|0|109|0|0
2022-01-30 14:40:53|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|539|2020-01-01|2022-01-28|5.7|6.3|11%|0.0199535315985|538|5.83325048369|0|0|0|107|0|0
2022-01-30 14:40:54|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|543|2020-01-01|2022-01-28|7.69|7.675|-0%|-0.000260147601476|542|7.7173931726|0|0|0|109|0|0
2022-01-30 14:40:55|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|543|2020-01-01|2022-01-28|7.7897|7.7918|0%|5.16605166052E-5|542|7.76519613371|0|0|0|109|0|0
2022-01-30 14:40:55|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|543|2020-01-01|2022-01-28|24.5922|24.6141|0%|0.00049815498155|542|24.3055960794|0|0|0|109|0|0
2022-01-30 14:40:57|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|542|2020-01-01|2022-01-28|6.637|6.7522|2%|0.00409981515712|541|6.4931397658|0|0|0|109|0|0
2022-01-30 14:40:57|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|543|2020-01-01|2022-01-28|294.93|321.37|9%|0.0181531365314|542|305.804677552|0|0|0|109|0|0
2022-01-30 14:40:58|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|512|2020-01-01|2022-01-28|13882.5|14385|4%|0.00827788649706|511|14398.3558445|0|0|0|99|0|0
2022-01-30 14:40:58|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|543|2020-01-01|2022-01-28|3.4561|3.1972|-7%|-0.0131642066421|542|3.32582486137|0|0|0|109|0|0
2022-01-30 14:40:59|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|542|2020-01-01|2022-01-28|71.2225|75.0343|5%|0.0101959334566|541|74.030793841|0|0|0|108|0|0
2022-01-30 14:41:01|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|543|2020-01-01|2022-01-28|1187.62|1458.5|23%|0.0389926199262|542|1327.82229253|0|0|15|109|0|0
2022-01-30 14:41:01|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0|49|50|0|0
2022-01-30 14:41:02|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|543|2020-01-01|2022-01-28|120.96|129.03|7%|0.013647601476|542|130.952596886|0|0|0|109|0|0
2022-01-30 14:41:02|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|529|2020-01-02|2022-01-28|131|156.335|19%|0.0344412878788|528|146.741253051|0|0|0|103|0|0
2022-01-30 14:41:03|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|543|2020-01-01|2022-01-28|0.708|0.708|0%|-0.00306273062731|542|0.707946946188|0|0|13|109|0|0
2022-01-30 14:41:04|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|543|2020-01-01|2022-01-28|108.7|115.24|6%|0.0118616236162|542|108.534640781|0|0|0|109|0|0
2022-01-30 14:41:05|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|526|2020-01-01|2022-01-28|101.35|113.45|12%|0.0216438095238|525|108.204904854|0|0|0|103|0|0
2022-01-30 14:41:06|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|541|2020-01-01|2022-01-28|69.5117|84.7992|22%|0.0396425925926|540|81.0656485989|0|0|0|108|0|0
2022-01-30 14:41:06|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|543|2020-01-01|2022-01-28|4080|4056|-1%|-0.000690036900369|542|4060.32478212|0|0|0|109|0|0
2022-01-30 14:41:07|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|543|2020-01-01|2022-01-28|1154.02|1209.5601|5%|0.00975276752768|542|1162.99491486|0|0|0|109|0|0
2022-01-30 14:41:08|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|542|2020-01-01|2022-01-28|0.3029|0.3027|-0%|-0.00200739371534|541|0.30387729175|0|0|12|109|0|0
2022-01-30 14:41:09|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|511|2020-01-01|2022-01-28|382.925|434.78|14%|0.0261647058824|510|420.340855777|0|0|1|102|0|0
2022-01-30 14:41:09|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|536|2020-01-01|2022-01-28|8885|11310|27%|0.0455551401869|535|9450.46703373|0|0|0|108|0|0
2022-01-30 14:41:10|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|543|2020-01-01|2022-01-28|1505.5|1505.7|0%|7.19557195572E-5|542|1505.21148805|0|0|0|109|0|0
2022-01-30 14:41:11|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|502|2020-01-01|2022-01-28|181.175|201|11%|0.021502994012|501|191.898954202|0|0|0|98|0|0
2022-01-30 14:41:12|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|543|2020-01-01|2022-01-28|1.3928|4.5956|230%|0.419850553506|542|2.97943115409|0|0|70|109|0|0
2022-01-30 14:41:13|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|543|2020-01-01|2022-01-28|9.5545|9.4372|-1%|-0.00181365313653|542|9.23931656797|0|0|0|109|0|0
2022-01-30 14:41:13|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|543|2020-01-01|2022-01-28|17.1|17.84|4%|0.00875645756458|542|17.4009813481|0|0|0|109|0|0
2022-01-30 14:41:14|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|543|2020-01-01|2022-01-28|3652.5|3996.9099|9%|0.0202287822878|542|3843.82657788|0|0|0|109|0|0
2022-01-30 14:41:14|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|525|2020-01-01|2022-01-28|54.855|55.05|0%|0.00174236641221|524|52.9741221546|0|0|0|104|0|0
2022-01-30 14:41:16|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|356|2020-01-01|2022-01-28|1476|1769.5|20%|0.0592169014085|355|1481.90017529|0|0|0|69|0|0
2022-01-30 14:41:16|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|533|2020-01-01|2022-01-28|36.35|43|18%|0.0335413533835|532|40.4392776203|0|0|0|106|0|0
2022-01-30 14:41:17|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|543|2020-01-01|2022-01-28|15.42|15.42|0%|9.59409594096E-5|542|15.4212339552|0|0|0|109|0|0
2022-01-30 14:41:18|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|543|2020-01-01|2022-01-28|729.11|816.65|12%|0.0215239852399|542|772.172180738|0|0|0|109|0|0
2022-01-30 14:41:18|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|543|2020-01-01|2022-01-28|18.925|20.789|10%|0.0217435424354|542|20.8589847347|0|0|0|109|0|0
2022-01-30 14:41:20|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|521|2020-01-01|2022-01-28|4.0905|4.188|2%|0.004925|520|4.17223512371|0|0|0|104|0|0
2022-01-30 14:41:20|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|543|2020-01-01|2022-01-28|14.0064|15.685|12%|0.0255313653137|542|15.6103662066|0|0|0|109|0|0
2022-01-30 14:41:21|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|542|2020-01-01|2022-01-28|306|415.16|36%|0.0610794824399|541|380.064595803|0|0|0|108|0|0
2022-01-30 14:41:22|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|543|2020-01-01|2022-01-28|33.735|35.41|5%|0.0109981549815|542|34.6678545269|0|0|0|109|0|0
2022-01-30 14:41:22|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|543|2020-01-01|2022-01-28|8.782|8.9869|2%|0.00859778597786|542|8.99579732941|0|0|0|109|0|0
2022-01-30 14:41:24|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|543|2020-01-01|2022-01-28|1.4868|1.5295|3%|0.00730996309963|542|1.47734695772|0|0|0|109|0|0
2022-01-30 14:41:24|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|543|2020-01-01|2022-01-28|0.3848|0.3847|-0%|0.0114132841328|542|0.384800154651|0|0|35|109|0|0
2022-01-30 14:41:25|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|541|2020-01-01|2022-01-28|3.313|3.8385|16%|0.0287092592593|540|3.69309194471|0|0|0|107|0|0
2022-01-30 14:41:26|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|531|2020-01-01|2022-01-28|3.41|3.5112|3%|0.00779433962264|530|3.49573967776|0|0|0|101|0|0
2022-01-30 14:41:26|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|543|2020-01-01|2022-01-28|50.66|51.12|1%|0.00211992619926|542|49.5045893056|0|0|0|109|0|0
2022-01-30 14:41:28|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|542|2020-01-01|2022-01-28|154.47|176.5|14%|0.0183530499076|541|162.35450355|0|0|22|108|0|0
2022-01-30 14:41:28|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|543|2020-01-01|2022-01-28|3.793|4.1054|8%|0.0165830258303|542|3.88172246958|0|0|0|109|0|0
2022-01-30 14:41:29|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|540|2020-01-01|2022-01-28|6453.1401|7068.6602|10%|0.0174860853432|539|6772.86020598|0|0|0|106|0|0
2022-01-30 14:41:30|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|542|2020-01-01|2022-01-28|3.6598|3.64|-1%|0.00230129390018|541|3.64806676506|0|0|59|108|0|0
2022-01-30 14:41:30|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|543|2020-01-01|2022-01-28|4.271|4.4336|4%|0.00778044280443|542|4.20629741562|0|0|0|109|0|0
2022-01-30 14:41:32|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|542|2020-01-01|2022-01-28|104.75|105.37|1%|0.00199075785582|541|101.256094084|0|0|0|109|0|0
2022-01-30 14:41:32|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|524|2020-01-03|2022-01-28|62.0922|77.8279|25%|0.0472466539197|523|73.2080019342|0|0|1|105|0|0
2022-01-30 14:41:33|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|543|2020-01-01|2022-01-28|921.88|1038.745|13%|0.0277398523985|542|983.838861905|0|0|0|109|0|0
2022-01-30 14:41:33|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|543|2020-01-01|2022-01-28|3.7508|3.7515|0%|-0.00168450184502|542|3.7514965967|0|0|74|109|0|1
2022-01-30 14:41:34|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|543|2020-01-01|2022-01-28|13.62|13.2254|-3%|0.0667841328413|542|16.5975019374|0|0|0|109|0|0
2022-01-30 14:41:36|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|543|2020-01-01|2022-01-28|45.0002|439.0002|876%|1.13789114391|542|216.038584396|0|0|14|109|0|0
2022-01-30 14:41:36|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|543|2020-01-01|2022-01-28|9.3636|9.4317|1%|0.00317712177122|542|8.89719410189|0|0|0|109|0|0
2022-01-30 14:41:37|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|543|2020-01-01|2022-01-28|1.3445|1.3547|1%|0.00173616236162|542|1.36090165783|0|0|0|109|0|0
2022-01-30 14:41:37|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|542|2020-01-01|2022-01-28|435|2511|477%|0.478027726433|541|1520.65917266|0|0|14|109|0|0
2022-01-30 14:41:38|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|543|2020-01-01|2022-01-28|14.0105|15.5724|11%|0.0243597785978|542|15.6124051359|0|0|0|109|0|0
2022-01-30 14:41:39|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|543|2020-01-01|2022-01-28|29.77|33.42|12%|0.0219372693727|542|31.6925230255|0|0|0|109|0|0
2022-01-30 14:41:40|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|524|2020-01-01|2022-01-28|9.688|11.29|17%|0.0302848948375|523|10.8428458658|0|0|0|107|0|0
2022-01-30 14:41:41|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|540|2020-01-01|2022-01-28|3.49|3.49|0%|-0.00291836734694|539|3.49009928505|0|0|14|109|0|0
2022-01-30 14:41:41|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|543|2020-01-01|2022-01-28|2.7805|2.9099|5%|0.00954243542435|542|2.79143664806|0|0|0|109|0|0
2022-01-30 14:41:42|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|543|2020-01-01|2022-01-28|5.9456|13.5507|128%|0.165675276753|542|8.15713408419|0|0|0|109|0|0
2022-01-30 14:41:43|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|543|2020-01-01|2022-01-28|29.914|27.827|-7%|-0.0130664206642|542|28.6447237658|0|0|0|109|0|0
2022-01-30 14:41:44|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|524|2020-01-01|2022-01-28|2300|2305|0%|0.00042638623327|523|2311.29014716|0|0|0|103|0|0
2022-01-30 14:41:44|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|536|2020-01-01|2022-01-28|3665|3505|-4%|-0.0079738317757|535|3643.19231813|0|0|0|104|0|0
2022-01-30 14:41:45|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|0|0|182|91|0|91
2022-01-30 14:41:45|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|543|2020-01-01|2022-01-28|37.31|43.93|18%|0.0314151291513|542|42.8369613493|0|0|0|109|0|0
2022-01-30 14:41:47|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|543|2020-01-01|2022-01-28|9507.5596|10815.1602|14%|0.0240811808118|542|10352.0022283|0|0|0|109|0|0
2022-01-30 14:41:48|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|504|2020-01-01|2022-01-28|46562.5547|4.5378|-100%|0.735349900596|503|1159003.6966|0|0|0|98|0|0
2022-01-30 14:41:48|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|528|2020-01-01|2022-01-28|23172.5|22645|-2%|-0.00429791271347|527|23070.1117424|0|0|0|105|0|0
2022-01-30 14:41:49|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|543|2020-01-01|2022-01-28|17.83|22.4164|26%|0.0675258302583|542|22.8464366533|0|0|0|109|0|0
2022-01-30 14:41:49|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|543|2020-01-01|2022-01-28|1516.89|1791.0336|18%|0.0358505535055|542|1785.97027239|0|0|0|109|0|0
2022-01-30 14:41:51|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|543|2020-01-01|2022-01-28|581.75|585.75|1%|0.00377490774908|542|563.143848848|0|0|0|109|0|0
2022-01-30 14:41:51|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|501|2020-01-01|2022-01-28|249.1|249.98|0%|0.000944|500|249.940619311|0|0|0|100|0|0
2022-01-30 14:41:52|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|543|2020-01-01|2022-01-28|14.0064|15.5804|11%|0.0245535055351|542|15.6130767299|0|0|0|109|0|0
2022-01-30 14:41:53|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|230|2021-03-12|2022-01-28|2.4127|2.3509|-3%|-0.0034672489083|229|2.40602984126|0|0|86|46|1|40
2022-01-30 14:41:53|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|522|2020-01-02|2022-01-28|1.921|1.803|-6%|0.206915547025|521|1.18839185383|0|0|104|109|0|0
2022-01-30 14:41:55|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|541|2020-01-01|2022-01-28|0.814|1.244|53%|0.798696296296|540|0.551150942727|0|0|150|107|2|74
2022-01-30 14:41:55|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|542|2020-01-01|2022-01-28|1.404|1.951|39%|0.329340110906|541|1.24418220946|0|0|156|108|1|67
2022-01-30 14:41:56|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|540|2020-01-02|2022-01-28|-0.221|-0.047|-79%|0.710847866419|539|0.377297682794|0|0|21|107|0|4
2022-01-30 14:41:57|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|543|2020-01-01|2022-01-28|0.1155|0.365|216%|3.30819188192|542|0.156552641174|0|0|25|109|0|6
2022-01-30 14:41:57|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|531|2020-01-03|2022-01-28|-0.036|0.164|-556%|4.84688301887|530|0.0482164783195|0|0|93|103|5|88
2022-01-30 14:41:59|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|525|2020-01-02|2022-01-28|8.21|9.425|15%|0.0337480916031|524|9.23973783572|0|0|9|104|0|4
2022-01-30 14:42:00|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|525|2020-01-03|2022-01-28|-0.562|0.012|-102%|-3.88334160305|524|0.365506666521|0|0|0|102|0|0
2022-01-30 14:42:00|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|543|2020-01-01|2022-01-28|1.407|1.349|-4%|0.166846863469|542|0.977713271896|0|0|22|109|0|5
2022-01-30 14:42:01|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|543|2020-01-01|2022-01-28|0.459|0.692|51%|-0.346138376384|542|0.38924562921|0|0|29|109|0|8
2022-01-30 14:42:02|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|540|2020-01-02|2022-01-28|-0.095|0.0805|-185%|-2.12348051948|539|0.256388689143|0|0|17|107|0|3
2022-01-30 14:42:03|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|540|2020-01-02|2022-01-28|-0.019|0.1915|-1108%|1140.62334323|539|0.360748222749|0|0|22|107|0|5
2022-01-30 14:42:04|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|543|2020-01-01|2022-01-28|0.0885|0.2835|220%|-8.54754797048|542|0.160575438806|0|0|27|109|0|6
2022-01-30 14:42:05|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|534|2020-01-02|2022-01-28|1.6265|2.613|61%|0.61860412758|533|1.41431449064|0|0|94|104|0|94
2022-01-30 14:42:05|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|519|2020-01-02|2022-01-28|1.624|1.759|8%|0.150855212355|518|1.08594027041|0|0|0|105|0|0
2022-01-30 14:42:06|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|505|2020-01-01|2022-01-28|6.501|6.768|4%|0.010005952381|504|6.13736633924|0|0|0|97|0|0
2022-01-30 14:42:07|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|530|2020-01-01|2022-01-28|1.737|1.795|3%|0.0843742911153|529|1.2937947558|0|0|23|102|0|3
2022-01-30 14:42:08|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|543|2020-01-01|2022-01-28|1.672|2.586|55%|0.0842490774908|542|1.81036000188|0|0|207|109|0|106
2022-01-30 14:42:09|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|509|2020-01-02|2022-01-28|3.185|2.717|-15%|-0.0392165354331|508|2.99366824208|0|0|21|101|1|8
2022-01-30 14:42:09|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|497|2020-01-02|2022-01-28|1143|3642|219%|0.280695564516|496|1870.09054326|0|0|0|97|0|0
2022-01-30 14:42:10|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|542|2020-01-01|2022-01-28|1.768|1.675|-5%|0.105171903882|541|1.020578412|0|0|0|108|0|0
2022-01-30 14:42:11|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|542|2020-01-01|2022-01-28|0.6525|0.69|6%|0.0722033271719|541|0.434192804063|0|0|0|108|0|0
2022-01-30 14:42:12|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|531|2020-01-02|2022-01-28|0.2124|0.1746|-18%|0.0391566037736|530|0.123682491439|0|0|0|102|0|0
2022-01-30 14:42:13|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|541|2020-01-02|2022-01-28|1.447|1.721|19%|0.250116666667|540|1.09422091556|0|0|28|108|0|11
2022-01-30 14:42:13|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|534|2020-01-01|2022-01-28|1.576|3.278|108%|0.2155684803|533|1.61077528109|0|0|0|103|0|0
2022-01-30 14:42:14|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|543|2020-01-01|2022-01-28|0.111|0.4675|321%|-1.2375|542|0.153991319106|0|0|33|109|0|8
2022-01-30 14:42:15|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|516|2020-01-02|2022-01-28|6.725|11.11|65%|0.136236893204|515|8.49607384755|0|0|4|99|0|0
2022-01-30 14:42:16|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|525|2020-01-02|2022-01-28|6.78|7.696|14%|-0.019965648855|524|6.49794740391|0|0|8|104|0|0
2022-01-30 14:42:17|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|514|2020-01-01|2022-01-28|7.1015|6.463|-9%|-0.0181208576998|513|6.66715728519|0|0|1|98|0|0
2022-01-30 14:42:17|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|471|2020-01-02|2022-01-27|1.46|2.15|47%|0.132640425532|470|1.48896178736|0|0|0|92|0|0
2022-01-30 14:42:18|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|542|2020-01-01|2022-01-28|4.483|5.015|12%|0.043168207024|541|3.86245012943|0|0|0|108|0|0
2022-01-30 14:42:19|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|541|2020-01-01|2022-01-28|3.334|3.767|13%|-0.0416388888889|540|3.09158911728|0|0|99|103|6|89
2022-01-30 14:42:20|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|510|2020-01-01|2022-01-28|0.835|1.332|60%|0.175673870334|509|0.925829410962|0|0|100|0|100|0
2022-01-30 14:42:21|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|517|2020-01-02|2022-01-28|3.11|5.92|90%|0.152610465116|516|3.77106381938|0|0|0|100|0|0
2022-01-30 14:42:21|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|541|2020-01-01|2022-01-28|3.328|2.163|-35%|-0.0574037037037|540|2.50951106896|0|0|1|108|0|1
2022-01-30 14:42:22|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|496|2020-01-02|2022-01-28|11.562|12.096|5%|0.0474080808081|495|10.4415185788|0|0|0|95|0|0
2022-01-30 14:42:23|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|520|2020-01-02|2022-01-28|11.91|23.545|98%|0.155512524085|519|14.9894230696|0|0|0|102|0|0
2022-01-30 14:42:24|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|523|2020-01-01|2022-01-28|14.1295|15.242|8%|0.0184578544061|522|14.6168106674|0|0|0|104|0|0
2022-01-30 14:42:25|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|535|2020-01-02|2022-01-28|2.604|2.387|-8%|0.0218951310861|534|2.17184392314|0|0|0|107|0|0
2022-01-30 14:42:25|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|542|2020-01-01|2022-01-28|11|10.995|-0%|0.00594824399261|541|9.98471547315|0|0|1|108|0|0
2022-01-30 14:42:26|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|528|2020-01-01|2022-01-28|4.405|5.41|23%|-0.0966565464896|527|3.83951379348|0|0|53|104|1|15
2022-01-30 14:42:28|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|519|2020-01-02|2022-01-28|2.13|4.95|132%|0.210345559846|518|2.80306359293|0|0|0|97|0|0
2022-01-30 14:42:28|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|519|2020-01-02|2022-01-28|2.13|4.95|132%|0|0|2.80306359293|0|0|0|97|0|0
2022-01-30 14:42:28|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|499|2020-01-02|2022-01-28|6.103|8.9|46%|0.093983935743|498|6.27419327568|0|0|96|100|0|33
2022-01-30 14:42:29|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|517|2020-01-02|2022-01-28|1.5564|0.205|-87%|1.28496705426|516|0.202035105142|0|0|104|109|0|0
2022-01-30 14:42:30|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|540|2020-01-01|2022-01-28|0.72|0.311|-57%|9.62353061224|539|0.131687963126|0|0|0|108|0|0
2022-01-30 14:42:31|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|540|2020-01-01|2022-01-28|0.72|0.311|-57%|0|0|0.131687963126|0|0|0|108|0|0
2022-01-30 14:42:32|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|538|2020-01-01|2022-01-28|-0.7355|-0.665|-10%|0.0505437616387|537|0.656452689576|0|0|1|107|0|0
2022-01-30 14:42:32|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|538|2020-01-01|2022-01-28|-0.638|-0.67|5%|0.0760297951583|537|0.621901483837|0|0|1|107|0|0
2022-01-30 14:42:33|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|531|2020-01-03|2022-01-28|-0.109|-0.189|73%|4.10395660377|530|0.124815831867|0|0|93|103|5|88
2022-01-30 14:42:34|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|540|2020-01-01|2022-01-28|6|5.55|-8%|3.04010575139|539|4.46217327111|0|0|145|105|4|83
2022-01-30 14:42:35|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|543|2020-01-01|2022-01-28|-0.82|-0.79|-4%|-1.99867158672|542|0.860226055132|0|0|209|109|0|108
2022-01-30 14:42:36|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|537|2020-01-01|2022-01-28|-0.411|-0.569|38%|-1.37443097015|536|0.454229555629|0|0|1|105|0|0
2022-01-30 14:42:36|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|540|2020-01-01|2022-01-28|-0.5615|-0.548|-2%|0.954970315399|539|0.527408501729|0|0|1|108|0|0
2022-01-30 14:42:37|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|537|2020-01-02|2022-01-28|-0.641|-0.726|13%|0.0772070895522|536|0.642776437781|0|0|2|108|0|0
2022-01-30 14:42:38|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|540|2020-01-01|2022-01-28|-0.649|-0.631|-3%|0.0526549165121|539|0.617739372355|0|0|1|109|0|0
2022-01-30 14:42:39|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|521|2020-01-02|2022-01-27|1.32|1.13|-14%|0.119234615385|520|0.540356505895|0|0|94|43|54|40
2022-01-30 14:42:40|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|522|2020-01-02|2022-01-28|1.65|0.31|-81%|0.18860268714|521|0.27910038134|0|0|1|104|0|1
2022-01-30 14:42:41|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|505|2020-01-01|2022-01-28|5.04|3.76|-25%|-0.0453908730159|504|3.56520792045|0|0|0|97|0|0
2022-01-30 14:42:41|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|513|2020-01-02|2022-01-28|1.811|0.401|-78%|310.609578125|512|0.851174472927|0|0|4|99|0|1
2022-01-30 14:42:42|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|503|2020-01-08|2022-01-28|6.12|9.93|62%|0.0999601593625|502|5.58525792568|0|0|1|100|0|0
2022-01-30 14:42:43|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|536|2020-01-01|2022-01-28|2.0225|0.191|-91%|1.63439252336|535|0.278204404594|0|0|0|105|0|0
2022-01-30 14:42:44|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|536|2020-01-01|2022-01-28|2.0225|0.191|-91%|0|0|0.278204404594|0|0|0|105|0|0
2022-01-30 14:42:44|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|536|2020-01-01|2022-01-28|2.0225|0.191|-91%|0|0|0.278204404594|0|0|0|105|0|0
2022-01-30 14:42:45|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|491|2020-01-02|2022-01-28|0.87|-0.289|-133%|3.22572244898|490|0.324414460212|0|0|0|97|0|0
2022-01-30 14:42:45|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|491|2020-01-02|2022-01-28|0.87|-0.289|-133%|0|0|0.324414460212|0|0|0|97|0|0
2022-01-30 14:42:47|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|396|2020-01-01|2022-01-28|-0.541|-0.6|11%|35.1414556962|395|0.392424497104|0|0|0|79|0|0
2022-01-30 14:42:47|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|521|2020-01-02|2022-01-28|4.37|10.88|149%|0.192584615385|520|4.13394735227|0|0|11|102|0|3
2022-01-30 14:42:48|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|514|2020-01-02|2022-01-28|7.25|6.2325|-14%|-0.0257329434698|513|5.01749222102|0|0|0|100|0|0
2022-01-30 14:42:48|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|505|2020-01-01|2022-01-28|4.8645|3.35|-31%|-0.054371031746|504|3.42549960022|0|0|4|94|1|0
2022-01-30 14:42:49|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|542|2020-01-01|2022-01-28|3.194|0.775|-76%|-0.214360443623|541|1.59664612426|0|0|0|108|0|0
2022-01-30 14:42:51|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|505|2020-01-02|2022-01-28|3.07|1.8|-41%|-0.0959305555556|504|2.03546535048|0|0|0|101|0|0
2022-01-30 14:42:51|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|493|2020-01-01|2022-01-28|0.188|0.039|-79%|-31.6551605691|492|0.0728417848071|0|0|95|0|95|0
2022-01-30 14:42:52|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|493|2020-01-01|2022-01-28|0.188|0.039|-79%|0|0|0.0728417848071|0|0|95|0|95|0
2022-01-30 14:42:52|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|10.6128571429|308|2.54089928249|0|0|0|61|0|0
2022-01-30 14:42:53|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|497|2020-01-02|2022-01-28|10.496|15.528|48%|0.0253508064516|496|14.2114893296|0|0|65|98|0|31
2022-01-30 14:42:54|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|531|2020-01-01|2022-01-28|15.8725|11.7465|-26%|-0.0383339622642|530|13.0269726827|0|0|0|106|0|0
2022-01-30 14:42:55|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|159|2020-01-02|2022-01-27|13.45|7.3|-46%|-0.307170886076|158|8.26647797171|0|0|1|32|1|0
2022-01-30 14:42:55|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|520|2020-01-02|2022-01-28|0.07|3.83|5371%|1.13494026975|519|0.846192305514|0|0|0|98|0|0
2022-01-30 14:42:56|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|518|2020-01-02|2022-01-28|1.579|0.749|-53%|0.319125725338|517|0.248258682513|0|0|104|109|0|0
2022-01-30 14:42:56|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|541|2020-01-02|2022-01-28|0.63|0.867|38%|-0.281753703704|540|0.164298466134|0|0|178|107|2|92
2022-01-30 14:42:58|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|542|2020-01-01|2022-01-28|0.928|0.65|-30%|2.93391497227|541|0.192661472859|0|0|164|109|0|93
2022-01-30 14:42:59|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|540|2020-01-01|2022-01-28|-0.656|-0.668|2%|0.0240074211503|539|0.638852668676|0|0|3|107|0|0
2022-01-30 14:43:00|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|536|2020-01-02|2022-01-28|-0.592|-0.65|10%|-233.584379439|535|0.596914711512|0|0|1|106|0|0
2022-01-30 14:43:00|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|532|2020-01-03|2022-01-28|-0.131|-0.073|-44%|-0.0286666666667|531|0.138832258049|0|0|93|103|5|88
2022-01-30 14:43:01|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|542|2020-01-01|2022-01-28|-0.6|-0.69|15%|0.102654343808|541|0.702562675669|0|0|176|109|0|101
2022-01-30 14:43:03|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|535|2020-01-02|2022-01-28|-0.206|-0.461|124%|12.5994550562|534|0.378848881049|0|0|1|105|0|0
2022-01-30 14:43:03|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|535|2020-01-01|2022-01-28|-0.496|-0.512|3%|-1.06820037453|534|0.47821268601|0|0|1|103|0|0
2022-01-30 14:43:04|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|535|2020-01-01|2022-01-28|-0.496|-0.512|3%|0|0|0.47821268601|0|0|1|103|0|0
2022-01-30 14:43:04|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|540|2020-01-02|2022-01-28|-0.535|-0.589|10%|-0.183547309833|539|0.590224452053|0|0|53|108|0|21
2022-01-30 14:43:05|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|540|2020-01-01|2022-01-28|-0.607|-0.66|9%|0.0532115027829|539|0.599079335253|0|0|2|108|0|0
2022-01-30 14:43:06|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|1.93140254237|236|0.38564567954|0|0|44|44|3|41
2022-01-30 14:43:07|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|525|2020-01-01|2022-01-28|1.732|1|-42%|0.340856870229|524|0.433619047744|0|0|0|106|0|0
2022-01-30 14:43:08|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|505|2020-01-01|2022-01-28|5.548|4.459|-20%|-0.0217599206349|504|4.06665941087|0|0|0|97|0|0
2022-01-30 14:43:08|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|521|2020-01-02|2022-01-28|1.73|0.67|-61%|0.253621153846|520|0.48154924117|0|0|8|98|0|1
2022-01-30 14:43:09|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|543|2020-01-01|2022-01-28|1.34|1.458|9%|0.0615479704797|542|0.864410119669|0|0|208|109|0|106
2022-01-30 14:43:11|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|498|2020-01-02|2022-01-28|2.445|2.023|-17%|0.0106317907445|497|2.31262596541|0|0|19|98|1|6
2022-01-30 14:43:11|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|527|2020-01-03|2022-01-28|4.98|9.74|96%|0.175458174905|526|5.61339015852|0|0|1|104|0|0
2022-01-30 14:43:12|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|517|2020-01-02|2022-01-28|1.82|0.4|-78%|-0.0368372093023|516|0.308641211985|0|0|0|101|0|0
2022-01-30 14:43:12|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|541|2020-01-01|2022-01-28|0.9305|3.509|277%|-20.3590055556|540|0.551805173842|0|0|39|108|0|15
2022-01-30 14:43:13|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|536|2020-01-01|2022-01-28|1.6365|4.2155|158%|-16.755211215|535|1.01946840272|0|0|2|106|0|1
2022-01-30 14:43:15|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|539|2020-01-02|2022-01-28|-0.45|-0.5519|23%|3.4759330855|538|0.952011068164|0|0|111|108|0|49
2022-01-30 14:43:15|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|518|2020-01-02|2022-01-28|4.395|12.38|182%|0.238110251451|517|5.43967619987|0|0|7|102|0|0
2022-01-30 14:43:16|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|513|2020-01-02|2022-01-28|7.12|6.98|-2%|0.004197265625|512|5.3073966861|0|0|0|101|0|0
2022-01-30 14:43:16|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|520|2020-01-01|2022-01-28|5.0295|3.49|-31%|0.0612023121387|519|4.12718869306|0|0|2|101|0|0
2022-01-30 14:43:17|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|459|2020-01-02|2022-01-25|1.22|0.5|-59%|-0.101748908297|458|0.618762527741|0|0|0|90|0|0
2022-01-30 14:43:19|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|535|2020-01-01|2022-01-28|3.455|1.459|-58%|-0.144887640449|534|2.10448224567|0|0|0|108|0|0
2022-01-30 14:43:19|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|506|2020-01-02|2022-01-28|3.08|1.87|-39%|-0.0886059405941|505|2.05458500781|0|0|0|101|0|0
2022-01-30 14:43:20|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|479|2020-01-01|2022-01-28|0.153|0.043|-72%|-3.24026569038|478|0.0474624216872|0|0|92|0|92|0
2022-01-30 14:43:20|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|518|2020-01-02|2022-01-28|1.78|6.4|260%|1.48378723404|517|1.20467181702|0|0|0|100|0|0
2022-01-30 14:43:21|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|541|2020-01-01|2022-01-28|1.389|0.628|-55%|0.0960444444444|540|0.707371769961|0|0|1|107|0|1
2022-01-30 14:43:23|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|352|2020-01-02|2022-01-27|4.734|5.462|15%|1.63007692308|351|4.38741506416|0|0|0|68|0|0
2022-01-30 14:43:23|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|448|2020-01-02|2022-01-28|11.09|20.07|81%|0.194395973154|447|14.4033035593|0|0|0|88|0|0
2022-01-30 14:43:24|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|542|2020-01-01|2022-01-28|14.6765|13.686|-7%|-0.00410905730129|541|13.4267518811|0|0|0|108|0|0
2022-01-30 14:43:24|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|152|2020-01-02|2022-01-27|13.15|7.9|-40%|-0.232105960265|151|8.29092101361|0|0|1|31|1|0
2022-01-30 14:43:25|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|508|2020-01-03|2022-01-27|3.28|3.65|11%|-0.110102564103|507|2.48184064122|0|0|17|97|1|7
2022-01-30 14:43:26|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|520|2020-01-02|2022-01-28|0.07|4.32|6071%|1.02349325626|519|1.05481730654|0|0|0|98|0|0
2022-01-30 14:43:27|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|522|2020-01-02|2022-01-28|1.571|1.1882|-24%|0.567076775432|521|0.352684664745|0|0|104|109|0|0
2022-01-30 14:43:27|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|542|2020-01-01|2022-01-28|0.5755|0.968|68%|8.39239001848|541|0.182818577555|0|0|151|105|4|73
2022-01-30 14:43:28|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|540|2020-01-01|2022-01-28|0.924|0.962|4%|2.96827829314|539|0.239786611904|0|0|178|107|1|91
2022-01-30 14:43:29|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|541|2020-01-01|2022-01-28|-0.6125|-0.61|-0%|0.0044037037037|540|0.693090424998|0|0|23|107|0|6
2022-01-30 14:43:30|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|540|2020-01-02|2022-01-28|-0.6|-0.5305|-12%|-0.00720222634508|539|0.6353369569|0|0|12|107|0|2
2022-01-30 14:43:31|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|531|2020-01-03|2022-01-28|-0.138|-0.054|-61%|-0.480566037736|530|0.132815832552|0|0|93|103|5|88
2022-01-30 14:43:32|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|520|2020-01-02|2022-01-28|6.76|5.435|-20%|-0.0287437379576|519|5.19457815461|0|0|11|104|0|4
2022-01-30 14:43:32|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|526|2020-01-03|2022-01-28|-0.72|-0.667|-7%|0.0899142857143|525|0.742502851178|0|0|0|102|0|0
2022-01-30 14:43:33|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|543|2020-01-01|2022-01-28|-0.076|-0.128|68%|-1.50115313653|542|0.338631809709|0|0|26|109|0|6
2022-01-30 14:43:35|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|543|2020-01-01|2022-01-28|-0.4515|-0.526|17%|5.43158118081|542|0.474807759667|0|0|24|109|0|5
2022-01-30 14:43:35|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|541|2020-01-02|2022-01-28|-0.596|-0.6685|12%|-0.077162962963|540|0.675709564789|0|0|34|108|0|19
2022-01-30 14:43:36|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|542|2020-01-02|2022-01-28|-0.56|-0.6475|16%|-0.0438595194085|541|0.634303509091|0|0|28|109|0|8
2022-01-30 14:43:37|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|541|2020-01-01|2022-01-28|-0.6125|-0.6595|8%|-0.10287962963|540|0.646666205167|0|0|36|108|0|19
2022-01-30 14:43:37|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|293|2020-11-20|2022-01-28|0.19|2.155|1034%|1.92147260274|292|0.831738937657|0|0|46|57|0|46
2022-01-30 14:43:39|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|520|2020-01-02|2022-01-28|1.662|1.252|-25%|0.122527938343|519|0.525651921876|0|0|0|105|0|0
2022-01-30 14:43:40|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|505|2020-01-01|2022-01-28|5.775|5.027|-13%|-0.00625793650794|504|4.58972673983|0|0|0|97|0|0
2022-01-30 14:43:40|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|526|2020-01-02|2022-01-28|1.518|1.064|-30%|0.198011428571|525|0.54443646435|0|0|17|101|0|2
2022-01-30 14:43:41|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|543|2020-01-01|2022-01-28|1.365|2.006|47%|0.122175276753|542|1.10953928|0|0|208|109|0|106
2022-01-30 14:43:41|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|508|2020-01-02|2022-01-28|2.668|2.141|-20%|-0.00829783037475|507|2.51723193828|0|0|19|101|1|8
2022-01-30 14:43:43|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|527|2020-01-03|2022-01-28|5.64|9.69|72%|0.114134980989|526|5.93174242612|0|0|1|104|0|0
2022-01-30 14:43:44|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|542|2020-01-01|2022-01-28|1.7255|0.789|-54%|0.513275415896|541|0.373302227745|0|0|0|108|0|0
2022-01-30 14:43:44|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|541|2020-01-01|2022-01-28|0.46|0.405|-12%|0.138318518519|540|0.220399260507|0|0|0|107|0|0
2022-01-30 14:43:45|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|536|2020-01-01|2022-01-28|1.484|3.491|135%|8.50606168224|535|0.756622821042|0|0|38|106|0|14
2022-01-30 14:43:45|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|536|2020-01-01|2022-01-28|1.484|3.491|135%|0|0|0.756622821042|0|0|38|106|0|14
2022-01-30 14:43:47|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|538|2020-01-01|2022-01-28|1.588|4.219|166%|-7.13544692737|537|1.06165671571|0|0|0|105|0|0
2022-01-30 14:43:47|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|520|2020-01-02|2022-01-28|5.11|11.965|134%|0.261240847784|519|6.4495603902|0|0|5|103|0|0
2022-01-30 14:43:48|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|462|2020-01-02|2022-01-25|1.15|0.68|-41%|-0.0389436008677|461|0.651242425496|0|0|0|88|0|0
2022-01-30 14:43:49|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|542|2020-01-01|2022-01-28|3.7905|2.307|-39%|-0.0582957486137|541|2.5555309992|0|0|0|108|0|0
2022-01-30 14:43:49|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|510|2020-01-01|2022-01-28|0.182|0.184|1%|0.92136935167|509|0.10720196063|0|0|100|0|100|0
2022-01-30 14:43:51|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|515|2020-01-02|2022-01-28|1.77|5.88|232%|0.597093385214|514|1.69974757152|0|0|0|100|0|0
2022-01-30 14:43:51|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|540|2020-01-02|2022-01-28|1.711|0.714|-58%|-0.00452690166976|539|0.853611831304|0|0|1|108|0|1
2022-01-30 14:43:52|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|415|2020-01-02|2022-01-28|8.436|6.834|-19%|1.11351932367|414|6.24269126582|0|0|0|78|0|0
2022-01-30 14:43:53|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|444|2020-01-02|2022-01-28|11.38|22.59|99%|0.186404063205|443|14.7652702997|0|0|0|91|0|0
2022-01-30 14:43:53|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|542|2020-01-01|2022-01-28|14.6345|14.3135|-2%|0.000539741219963|541|13.8553939182|0|0|0|108|0|0
2022-01-30 14:43:55|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|536|2020-01-01|2022-01-28|2.182|1.1605|-47%|0.688820560748|535|0.915136191549|0|0|0|107|0|0
2022-01-30 14:43:55|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|529|2020-01-01|2022-01-28|3.553|3.85|8%|-0.195791666667|528|2.75672759281|0|0|41|105|1|17
2022-01-30 14:43:56|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|404|2020-07-07|2022-01-28|1.438|3.815|165%|0.262913151365|403|2.07067326242|0|0|0|80|0|0
2022-01-30 14:43:57|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|428|2020-01-07|2022-01-28|4|4.003|0%|0.101508196721|427|2.71819850465|0|0|111|88|0|30
2022-01-30 14:43:57|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|541|2020-01-01|2022-01-28|155.52|155.75|0%|0.0171777777778|540|167.464107473|0|0|29|107|0|10
2022-01-30 14:43:59|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|541|2020-01-01|2022-01-28|107.72|108.3164|1%|0.00468518518519|540|109.985317605|0|0|29|107|0|10
2022-01-30 14:43:59|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|541|2020-01-01|2022-01-28|118.54|119.1641|1%|0.00839814814815|540|123.916909913|0|0|28|107|0|10
2022-01-30 14:44:00|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|541|2020-01-01|2022-01-28|128.29|127.9531|-0%|0.00647592592593|540|134.86848273|0|0|29|107|0|10
2022-01-30 14:44:01|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|525|2020-01-02|2022-01-28|131.7|122.53|-7%|-0.0131717557252|524|132.15697161|0|0|0|104|0|0
2022-01-30 14:44:01|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0|0|0|98|0|0
2022-01-30 14:44:03|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|535|2020-01-02|2022-01-28|171.26|170.02|-1%|-0.000792134831461|534|173.64362619|0|0|0|104|0|0
2022-01-30 14:44:03|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|536|2020-01-02|2022-01-28|133.92|132.73|-1%|-0.00154953271028|535|134.869794703|0|0|0|105|0|0
2022-01-30 14:44:04|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|534|2020-01-02|2022-01-28|111.94|112.025|0%|0.000146341463415|533|112.184784621|0|0|0|104|0|0
2022-01-30 14:44:05|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|535|2020-01-02|2022-01-28|200.62|205.34|2%|0.0074531835206|534|213.402429741|0|0|0|105|0|0
2022-01-30 14:44:05|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|534|2020-01-02|2022-01-28|163.43|161.88|-1%|-0.00096435272045|533|165.523876633|0|0|0|104|0|0
2022-01-30 14:44:07|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|541|2020-01-02|2022-01-28|152|150.77|-1%|-0.00144814814815|540|151.936184571|0|0|12|108|0|12
2022-01-30 14:44:07|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|534|2020-01-02|2022-01-28|142.39|145.87|2%|0.0061181988743|533|148.092958886|0|0|0|104|0|0
2022-01-30 14:44:08|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|527|2020-01-03|2022-01-28|158.01|160.37|1%|0.00572053231939|526|168.559146107|0|0|0|102|0|0
2022-01-30 14:44:08|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0|0|0|102|0|0
2022-01-30 14:44:09|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|541|2020-01-01|2022-01-28|1520.95|1784.9|17%|0.059187037037|540|1806.09255854|0|0|10|107|0|10
2022-01-30 14:44:11|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|543|2020-01-01|2022-01-28|17.938|22.34|25%|0.232870848708|542|23.1248379769|0|0|107|107|2|105
2022-01-30 14:44:11|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|541|2020-01-01|2022-01-28|2.806|4.3297|54%|0.101161111111|540|3.57599041259|0|0|12|107|0|12
2022-01-30 14:44:12|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|543|2020-01-01|2022-01-28|975.5|1012.25|4%|0.0070073800738|542|992.18145252|0|0|107|106|3|104
2022-01-30 14:44:12|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|543|2020-01-01|2022-01-28|1914.5|2374.5|24%|0.0648560885609|542|2274.99701937|0|0|107|106|3|104
2022-01-30 14:44:13|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|538|2020-01-01|2022-01-28|61.33|86.82|42%|-0.533253258845|537|55.0545074209|0|0|10|104|0|10
2022-01-30 14:44:15|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|538|2020-01-02|2022-01-28|66.25|90.03|36%|0.113605214153|537|58.1286988205|0|0|0|105|0|0
2022-01-30 14:44:15|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|538|2020-01-01|2022-01-28|2.179|4.639|113%|0.221925512104|537|2.97436495876|0|0|10|104|0|10
2022-01-30 14:44:16|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|538|2020-01-01|2022-01-28|2.0293|2.7855|37%|0.0940931098696|537|1.69769854169|0|0|10|104|0|10
2022-01-30 14:44:16|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|543|2020-01-01|2022-01-28|1.6995|2.5423|50%|0.222562730627|542|1.66686350811|0|0|106|104|5|101
2022-01-30 14:44:17|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|539|2020-01-01|2022-01-28|621.38|802|29%|0.089312267658|538|487.780853441|0|0|0|105|0|0
2022-01-30 14:44:19|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|526|2020-01-02|2022-01-28|1804.5|3082.5|71%|0.10956|525|2140.40209125|0|0|0|104|0|0
2022-01-30 14:44:19|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|526|2020-01-02|2022-01-28|2310|3609.5|56%|0.0953695238095|525|2676.36501901|0|0|0|104|0|0
2022-01-30 14:44:20|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|526|2020-01-02|2022-01-28|1919|2265|18%|0.0407904761905|525|2024.19296578|0|0|0|104|0|0
2022-01-30 14:44:20|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|526|2020-01-02|2022-01-28|14260|22332|57%|0.100047619048|525|16372.2908745|0|0|0|104|0|0
2022-01-30 14:44:21|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|526|2020-01-02|2022-01-28|6188|9507.5|54%|0.0920133333333|525|7815.52186312|0|0|0|104|0|0
2022-01-30 14:44:22|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|526|2020-01-02|2022-01-28|17190|41684|142%|0.180192380952|525|24745.9980989|0|0|0|104|0|0
2022-01-30 14:44:23|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|535|2020-01-01|2022-01-28|559.5|786.25|41%|0.0775131086142|534|630.616018451|0|0|5|107|0|5
2022-01-30 14:44:23|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|527|2020-01-02|2022-01-28|12.935|14.975|16%|0.0514847908745|526|13.5123966025|0|0|0|106|0|0
2022-01-30 14:44:24|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|533|2020-01-01|2022-01-28|387.25|636|64%|0.110362781955|532|477.316348301|0|0|1|106|0|1
2022-01-30 14:44:24|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|533|2020-01-01|2022-01-28|943.5|1470|56%|0.0914210526316|532|1171.46341421|0|0|3|107|0|3
2022-01-30 14:44:26|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|535|2020-01-01|2022-01-28|34.82|65.27|87%|0.12995505618|534|45.3433455998|0|0|6|106|0|6
2022-01-30 14:44:26|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|535|2020-01-01|2022-01-28|305|411.2|35%|0.0674382022472|534|353.483736116|0|0|3|107|0|3
2022-01-30 14:44:27|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|525|2020-01-02|2022-01-28|69.2|123.63|79%|0.123278625954|524|80.2722960152|0|0|2|104|0|2
2022-01-30 14:44:27|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|524|2020-01-02|2022-01-28|2532|2494|-2%|0.0154034416826|523|2505.89503817|0|0|0|103|0|0
2022-01-30 14:44:28|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|524|2020-01-02|2022-01-28|127.1|235.9|86%|0.144479923518|523|143.393530445|0|0|0|103|0|0
2022-01-30 14:44:29|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|526|2020-01-02|2022-01-28|1352|2193|62%|0.103451428571|525|1556.69011407|0|0|0|103|0|0
2022-01-30 14:44:30|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|525|2020-01-02|2022-01-28|13.13|18.2|39%|0.0797977099237|524|15.479695282|0|0|0|103|0|0
2022-01-30 14:44:30|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|524|2020-01-02|2022-01-28|94.85|151.55|60%|0.110629063098|523|119.970229156|0|0|0|103|0|0
2022-01-30 14:44:31|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|528|2020-01-01|2022-01-28|125.975|138.7|10%|0.0297476280835|527|114.84627608|0|0|1|106|0|1
2022-01-30 14:44:32|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|528|2020-01-01|2022-01-28|71.25|87.925|23%|0.0862903225806|527|76.0176654592|0|0|1|106|0|1
2022-01-30 14:44:33|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|529|2020-01-01|2022-01-28|145.5|159.625|10%|0.0271723484848|528|143.064839503|0|0|1|107|0|1
2022-01-30 14:44:34|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|528|2020-01-01|2022-01-28|404.9|1024.9|153%|0.279280834915|527|715.620603796|0|0|1|105|0|0
2022-01-30 14:44:34|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|525|2020-01-02|2022-01-28|298|675.5|127%|0.17859351145|524|400.178571429|0|0|0|104|0|0
2022-01-30 14:44:35|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|536|2020-01-02|2022-01-28|24.58|89.39|264%|0.284071028037|535|41.0855409957|0|0|0|105|0|0
2022-01-30 14:44:35|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|524|2020-01-02|2022-01-28|28868.8008|34726.1992|20%|0.0499694072658|523|30647.5140297|0|0|0|103|0|0
2022-01-30 14:44:37|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|524|2020-01-02|2022-01-28|8872.2188|14454.6123|63%|0.109988527725|523|12482.8552265|0|0|0|103|0|0
2022-01-30 14:44:37|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|524|2020-01-02|2022-01-28|9092.1904|13770.5732|51%|0.0952619502868|523|12364.5578641|0|0|0|103|0|0
2022-01-30 14:44:38|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|524|2020-01-02|2022-01-28|3257.8501|4431.8501|36%|0.0721873804971|523|3774.7700363|0|0|0|103|0|0
2022-01-30 14:44:39|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|423|2020-01-03|2022-01-28|12.47|30.49|145%|1.00620853081|422|24.371792464|0|0|107|109|0|0
2022-01-30 14:44:39|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|524|2020-01-02|2022-01-28|9446.7803|11581.0498|23%|0.0533384321224|523|10149.9370546|0|0|0|103|0|0
2022-01-30 14:44:41|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|524|2020-01-02|2022-01-28|10994.3096|15048.6201|37%|0.0790401529637|523|12637.4315214|0|0|0|103|0|0
2022-01-30 14:44:41|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|524|2020-01-02|2022-01-28|866.82|941.03|9%|0.0322275334608|523|867.976774376|0|0|0|103|0|0
2022-01-30 14:44:42|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|524|2020-01-02|2022-01-28|2568.6499|3586.8501|40%|0.0819866156788|523|2591.80957684|0|0|0|103|0|0
2022-01-30 14:44:42|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|524|2020-01-02|2022-01-28|14002.4902|16397.8594|17%|0.0435105162524|523|14527.6186039|0|0|0|103|0|0
2022-01-30 14:44:43|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|526|2020-01-02|2022-01-28|1458.13|2053.1499|41%|0.0782495238095|525|1731.11680249|0|0|0|103|0|0
2022-01-30 14:44:45|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|537|2020-01-02|2022-01-28|1666.7716|1968.5084|18%|0.0533003731343|536|1892.34888707|0|0|0|104|0|0
2022-01-30 14:44:45|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|526|2020-01-02|2022-01-28|7604.2998|7466.0698|-2%|0.00652761904762|525|6669.87191436|0|0|0|104|0|0
2022-01-30 14:44:46|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|526|2020-01-02|2022-01-28|22108.2891|21643.3008|-2%|0.00648952380952|525|20391.3787949|0|0|0|104|0|0
2022-01-30 14:44:46|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|526|2020-01-02|2022-01-28|4285.9702|4209.3901|-2%|0.00626666666667|525|3792.26826924|0|0|0|104|0|0
2022-01-30 14:44:47|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|526|2020-01-02|2022-01-28|4954.6802|5208.21|5%|0.0187523809524|525|5372.13060363|0|0|0|104|0|0
2022-01-30 14:44:49|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|526|2020-01-02|2022-01-28|1221.2|1200.2|-2%|0.00694476190476|525|1074.82927805|0|0|0|104|0|0
2022-01-30 14:44:49|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|6690.6001|6988.1001|4%|0.0183403041825|526|6659.86395484|0|0|0|105|0|0
2022-01-30 14:44:50|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|6810|7266.2998|7%|0.0221159695817|526|6869.92163132|0|0|0|105|0|0
2022-01-30 14:44:50|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|2900.3999|3171.2|9%|0.0277072243346|526|3048.24344804|0|0|0|105|0|0
2022-01-30 14:44:51|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|5546.8999|5795.2002|4%|0.0184524714829|526|5502.1722975|0|0|0|105|0|0
2022-01-30 14:44:52|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|3672|3881.8|6%|0.0211863117871|526|3687.59373147|0|0|0|105|0|0
2022-01-30 14:44:53|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|6653.7998|6983.6001|5%|0.0191692015209|526|6642.70341315|0|0|0|105|0|0
2022-01-30 14:44:54|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|6639.2002|6733.6001|1%|0.0129581749049|526|6453.82372213|0|0|0|105|0|0
2022-01-30 14:44:54|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|6634.3999|6953.6001|5%|0.0191939163498|526|6615.43776684|0|0|0|105|0|0
2022-01-30 14:44:55|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|6583|6727.6001|2%|0.0144182509506|526|6433.17266996|0|0|0|105|0|0
2022-01-30 14:44:56|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|527|2020-01-02|2022-01-28|7218.2998|8850|23%|0.0502509505703|526|8001.35332013|0|0|0|105|0|0
2022-01-30 14:44:57|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|529|2020-01-02|2022-01-28|13385.9297|15318.9502|14%|0.0382689393939|528|13852.907869|0|0|0|102|0|0
2022-01-30 14:44:58|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|535|2020-01-02|2022-01-28|3793.24|4136.9102|9%|0.028595505618|534|3672.71123777|0|0|0|105|0|0
2022-01-30 14:44:58|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|529|2020-01-02|2022-01-28|9681.6299|10832.3096|12%|0.0333257575758|528|9664.99658111|0|0|0|102|0|0
2022-01-30 14:44:59|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|529|2020-01-02|2022-01-28|28608.3008|33074.8086|16%|0.0368390151515|528|30269.2109966|0|0|0|102|0|0
2022-01-30 14:45:00|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|529|2020-01-02|2022-01-28|3760.96|4555.5801|21%|0.046240530303|528|4535.97122556|0|0|0|102|0|0
2022-01-30 14:45:01|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|529|2020-01-02|2022-01-28|7485.4302|8488.6201|13%|0.0357386363636|528|7681.24481628|0|0|0|102|0|0
2022-01-30 14:45:02|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|529|2020-01-02|2022-01-28|5525.23|6307.8701|14%|0.0367708333333|528|5707.6344158|0|0|0|102|0|0
2022-01-30 14:45:02|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|529|2020-01-02|2022-01-28|12646.3398|14785.5996|17%|0.0409753787879|528|14123.3819172|0|0|0|102|0|0
2022-01-30 14:45:03|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|529|2020-01-02|2022-01-28|3063.4399|3412.0901|11%|0.0315587121212|528|3323.22668757|0|0|0|102|0|0
2022-01-30 14:45:04|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|528|2020-01-02|2022-01-28|13385.9297|15318.9502|14%|0.0383282732448|527|13857.2650812|0|0|0|102|0|0
2022-01-30 14:45:05|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|6041.5|6965.8799|15%|0.038956928839|534|5805.31080699|0|0|0|104|0|0
2022-01-30 14:45:05|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|7275.2002|8580.21|18%|0.0419887640449|534|7240.76888051|0|0|0|104|0|0
2022-01-30 14:45:06|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|4657.0898|5277.5098|13%|0.0352471910112|534|4476.14552972|0|0|0|104|0|0
2022-01-30 14:45:07|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|6667.8799|7577.9102|14%|0.0361779026217|534|6397.18417786|0|0|0|104|0|0
2022-01-30 14:45:08|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|13647.1602|14887.5596|9%|0.0257172284644|534|13348.9406396|0|0|0|104|0|0
2022-01-30 14:45:09|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|14025.9004|14955.6396|7%|0.0219812734082|534|13522.9507411|0|0|0|104|0|0
2022-01-30 14:45:09|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|12577.3301|11949.4297|-5%|0.00400561797753|534|11835.7753313|0|0|0|104|0|0
2022-01-30 14:45:10|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|11413.1201|13972.1602|22%|0.0463071161049|534|12049.3838666|0|0|0|104|0|0
2022-01-30 14:45:11|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|1158.26|1307.99|13%|0.033670411985|534|1136.37057809|0|0|0|104|0|0
2022-01-30 14:45:12|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|2928.77|3308.5901|13%|0.0329269662921|534|2957.16723633|0|0|0|104|0|0
2022-01-30 14:45:13|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|535|2020-01-02|2022-01-28|4754.1499|5381.0498|13%|0.0351029962547|534|4563.35732513|0|0|0|104|0|0
2022-01-30 14:45:13|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|23204.8594|26717.3398|15%|0.0380455445545|505|25860.5626312|0|0|0|103|0|0
2022-01-30 14:45:14|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|173.03|157.7|-9%|-0.0129782178218|505|173.874288582|0|0|0|103|0|0
2022-01-30 14:45:15|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|4500.4102|4459.6602|-1%|0.00977821782178|505|4825.01028286|0|0|0|103|0|0
2022-01-30 14:45:16|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|15170.5303|16928.0996|12%|0.0294475247525|505|16068.1170814|0|0|0|103|0|0
2022-01-30 14:45:17|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|0|0|0|74|0|0
2022-01-30 14:45:17|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|345.18|397.17|15%|0.035403960396|505|371.533083166|0|0|0|103|0|0
2022-01-30 14:45:18|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|2228.3201|2494.4299|12%|0.0299168316832|505|2524.76154288|0|0|0|103|0|0
2022-01-30 14:45:19|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|3831.73|3568.3101|-7%|-0.0101940594059|505|3701.34033348|0|0|0|103|0|0
2022-01-30 14:45:20|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|16.87|27.06|60%|0.374742574257|505|23.8262648224|0|0|0|103|0|0
2022-01-30 14:45:21|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|1697.49|1876.89|11%|0.0276415841584|505|1782.27195625|0|0|0|103|0|0
2022-01-30 14:45:21|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|1090.48|1257.71|15%|0.0361623762376|505|1159.20792579|0|0|0|103|0|0
2022-01-30 14:45:22|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|1599.6|1775.62|11%|0.028401980198|505|1683.0891106|0|0|0|103|0|0
2022-01-30 14:45:22|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|1309.8199|1463.89|12%|0.0297722772277|505|1383.7212838|0|0|0|103|0|0
2022-01-30 14:45:24|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|506|2020-01-06|2022-01-28|2146.1001|2372.75|11%|0.027598019802|505|2253.21302669|0|0|0|103|0|0
2022-01-30 14:45:25|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|522|2020-01-02|2022-01-28|51438.0391|67021.3828|30%|0.0631516314779|521|55729.6944744|0|0|0|103|0|0
2022-01-30 14:45:25|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|541|2020-01-02|2022-01-28|3493.1799|3856.1001|10%|0.0327296296296|540|3462.96142533|0|0|0|108|0|0
2022-01-30 14:45:26|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|526|2020-01-03|2022-01-28|10699.8203|12104.4404|13%|0.0303295238095|525|10975.8712757|0|0|0|102|0|0
2022-01-30 14:45:26|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|541|2020-01-02|2022-01-28|575.5|650.8|13%|0.0298907407407|540|594.097339454|0|0|0|108|0|0
2022-01-30 14:45:28|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|526|2020-01-03|2022-01-28|12817.0898|15211.04|19%|0.038819047619|525|13683.1374985|0|0|0|102|0|0
2022-01-30 14:45:29|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|526|2020-01-03|2022-01-28|2785.8401|3092.8181|11%|0.0281180952381|525|2919.96510994|0|0|0|102|0|0
2022-01-30 14:45:29|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|530|2020-01-02|2022-01-28|25980.0703|28939.8301|11%|0.0341701323251|529|24909.1059294|0|0|0|102|0|0
2022-01-30 14:45:30|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|530|2020-01-02|2022-01-28|40856.6016|45959.0391|12%|0.0314877126654|529|40652.2242998|0|0|0|102|0|0
2022-01-30 14:45:30|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|530|2020-01-02|2022-01-28|22868.4707|31038.7207|36%|0.0662155009452|529|23716.5362139|0|0|0|102|0|0
2022-01-30 14:45:32|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|531|2020-01-02|2022-01-28|49437.9688|58540.4805|18%|0.0465698113208|530|48644.3584591|0|0|0|102|0|0
2022-01-30 14:45:33|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|531|2020-01-02|2022-01-28|2320|2596.8|12%|0.0362396226415|530|2220.24049024|0|0|0|102|0|0
2022-01-30 14:45:33|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|533|2020-01-02|2022-01-28|9691.2002|8609.7998|-11%|-0.00851879699248|532|8174.40901021|0|0|0|102|0|0
2022-01-30 14:45:34|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|533|2020-01-02|2022-01-28|2560.8|2306.7|-10%|0.00288533834586|532|1920.90956674|0|0|0|102|0|0
2022-01-30 14:45:34|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|533|2020-01-02|2022-01-28|965.58|857.51|-11%|-0.00889661654135|532|810.039098113|0|0|0|102|0|0
2022-01-30 14:45:36|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|533|2020-01-02|2022-01-28|14287|13200.2998|-8%|-0.0078477443609|532|12434.8101475|0|0|0|102|0|0
2022-01-30 14:45:37|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|533|2020-01-02|2022-01-28|6991.3999|8067.6001|15%|0.0377086466165|532|7493.81032884|0|0|0|102|0|0
2022-01-30 14:45:37|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|532|2020-01-02|2022-01-28|11.4|23.3|104%|0.460101694915|531|21.3458646473|0|0|0|102|0|0
2022-01-30 14:45:38|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|535|2020-01-02|2022-01-28|612.87|744.26|21%|0.0463258426966|534|653.260690792|0|0|0|104|0|0
2022-01-30 14:45:38|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|535|2020-01-02|2022-01-28|879.51|1021.32|16%|0.0378876404494|534|929.225664998|0|0|0|104|0|0
2022-01-30 14:45:40|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|535|2020-01-02|2022-01-28|1042.13|1401.4|34%|0.0670018726592|534|1129.55585378|0|0|0|104|0|0
2022-01-30 14:45:41|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|535|2020-01-02|2022-01-28|925.45|1051.62|14%|0.035297752809|534|930.361925129|0|0|0|104|0|0
2022-01-30 14:45:41|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|527|2020-01-02|2022-01-28|3229.3701|3837.53|19%|0.0487642585551|526|2962.38801149|0|0|0|102|0|0
2022-01-30 14:45:42|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|527|2020-01-02|2022-01-28|1465.8199|1768.58|21%|0.0582585551331|526|1337.11776137|0|0|0|102|0|0
2022-01-30 14:45:42|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|527|2020-01-02|2022-01-28|1628.84|1921.98|18%|0.0461292775665|526|1503.29842717|0|0|0|102|0|0
2022-01-30 14:45:44|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|541|2020-01-02|2022-01-28|312.57|386.53|24%|0.0668851851852|540|288.284750722|0|0|0|108|0|0
2022-01-30 14:45:45|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|527|2020-01-02|2022-01-28|432.89|405.74|-6%|0.00237642585551|526|356.28191658|0|0|0|102|0|0
2022-01-30 14:45:45|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|528|2020-01-02|2022-01-28|1233.04|1290.1|5%|0.0210702087287|527|1073.27653527|0|0|0|102|0|0
2022-01-30 14:45:46|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|535|2020-01-02|2022-01-28|4015.9299|4047.55|1%|0.0140655430712|534|3765.30569829|0|0|0|104|0|0
2022-01-30 14:45:46|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|535|2020-01-02|2022-01-28|11317.3896|11963.4199|6%|0.0229981273408|534|10875.0542339|0|0|0|104|0|0
2022-01-30 14:45:48|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|535|2020-01-02|2022-01-28|8665.1699|9034.0801|4%|0.0204119850187|534|8267.2748923|0|0|0|104|0|0
2022-01-30 14:45:49|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|535|2020-01-02|2022-01-28|6145.5601|6843.7002|11%|0.0268183520599|534|6018.66213676|0|0|0|104|0|0
2022-01-30 14:45:49|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|535|2020-01-02|2022-01-28|13957.9902|14580.3896|4%|0.0139494382022|534|12952.3800361|0|0|0|104|0|0
2022-01-30 14:45:50|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|536|2020-01-02|2022-01-28|11532.7402|11852.1504|3%|0.0447009345794|535|12176.8487493|0|0|93|105|0|93
2022-01-30 14:45:50|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|536|2020-01-02|2022-01-28|6027.8999|6044.29|0%|0.0441551401869|535|5952.13595877|0|0|93|105|0|93
2022-01-30 14:45:52|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|543|2020-01-01|2022-01-28|339.55|325.77|-4%|-0.00150553505535|542|361.527550123|0|0|0|109|0|0
2022-01-30 14:45:53|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|543|2020-01-01|2022-01-28|423.55|395|-7%|-0.00241881918819|542|455.165984995|0|0|0|109|0|0
2022-01-30 14:45:53|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|536|2020-01-02|2022-01-28|1930.78|1915.01|-1%|0.0386579439252|535|1997.93171321|0|0|93|105|0|93
2022-01-30 14:45:54|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|536|2020-01-02|2022-01-28|16796.0098|22093.3594|32%|0.0800429906542|535|19133.8165742|0|0|92|105|0|92
2022-01-30 14:45:54|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|536|2020-01-02|2022-01-28|16796.0098|22093.3594|32%|0|0|19133.8165742|0|0|92|105|0|92
2022-01-30 14:45:56|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|522|2020-01-02|2022-01-28|17099.9492|20741.75|21%|0.0488733205374|521|18032.3738027|0|0|0|105|0|0
2022-01-30 14:45:56|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|522|2020-01-02|2022-01-28|1018.24|1260.96|24%|0.0530998080614|521|1081.58405968|0|0|0|105|0|0
2022-01-30 14:45:57|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|522|2020-01-02|2022-01-28|1047.0601|1179.91|13%|0.0352629558541|521|1077.12201197|0|0|0|105|0|0
2022-01-30 14:45:58|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|522|2020-01-02|2022-01-28|595.35|747.83|26%|0.0599923224568|521|644.701705874|0|0|0|105|0|0
2022-01-30 14:45:58|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|522|2020-01-02|2022-01-28|587.87|838.33|43%|0.0837408829175|521|785.658772962|0|0|0|105|0|0
2022-01-30 14:46:00|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|41306.0195|57200.2305|38%|0.0795348837209|516|46326.6697111|0|0|2|99|0|0
2022-01-30 14:46:00|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|12182.5|17101.9492|40%|0.0818352713178|516|13729.0961321|0|0|2|99|0|0
2022-01-30 14:46:01|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|6343.9502|11242.3496|77%|0.121511627907|516|8244.25550615|0|0|0|99|0|0
2022-01-30 14:46:02|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|11.5975|20.695|78%|0.285660852713|516|22.2645415137|0|0|1|99|0|0
2022-01-30 14:46:02|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|12279.0498|17314.6992|41%|0.0823352713178|516|13901.5473059|0|0|2|99|0|0
2022-01-30 14:46:04|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|6261.7002|9054.7002|45%|0.0870310077519|516|7186.18699572|0|0|2|99|0|0
2022-01-30 14:46:04|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|514|2020-01-02|2022-01-28|5963.0801|7897.0801|32%|-0.00491812865497|513|6457.83929584|0|0|6|98|0|3
2022-01-30 14:46:05|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|5478.4502|8827.75|61%|0.102589147287|516|6840.40038308|0|0|1|99|0|0
2022-01-30 14:46:05|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|9888.5498|14723.25|49%|0.0931666666667|516|11523.4491122|0|0|1|99|0|0
2022-01-30 14:46:06|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|17143.25|29804.9004|74%|0.124562015504|516|21849.1848305|0|0|1|99|0|0
2022-01-30 14:46:08|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|4711.5498|8257.4502|75%|0.130606589147|516|6068.4746188|0|0|1|99|0|0
2022-01-30 14:46:08|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|28293.3496|40633.1992|44%|0.0867151162791|516|32982.5113492|0|0|1|99|0|0
2022-01-30 14:46:09|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|5876.2002|10991.9004|87%|0.139637596899|516|7593.94595396|0|0|1|99|0|0
2022-01-30 14:46:09|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|4892.7002|9719.7002|99%|0.149329457364|516|6553.72855474|0|0|1|99|0|0
2022-01-30 14:46:10|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|2833.3501|5089.0498|80%|0.127339147287|516|3727.37582592|0|0|0|99|0|0
2022-01-30 14:46:11|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|4455.2598|6732.4102|51%|0.0950310077519|516|5227.59984411|0|0|2|99|0|0
2022-01-30 14:46:12|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|14998.6299|24186.7305|61%|0.1065|516|18585.8886681|0|0|2|99|0|0
2022-01-30 14:46:13|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|13786.6904|28940.1797|110%|0.156812015504|516|19476.9534449|0|0|2|99|0|0
2022-01-30 14:46:13|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|12251.5801|17382.6895|42%|0.0837034883721|516|13907.1088942|0|0|2|99|0|0
2022-01-30 14:46:14|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|5085.3198|7410.27|46%|0.0883507751938|516|5870.66741696|0|0|2|99|0|0
2022-01-30 14:46:15|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|517|2020-01-01|2022-01-28|15694.4404|23393.9004|49%|0.0924689922481|516|18311.6583988|0|0|2|99|0|0
2022-01-30 14:46:16|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|541|2020-01-02|2022-01-28|339.49|337.94|-0%|0.00766666666667|540|304.803660338|0|0|0|108|0|0
2022-01-30 14:46:16|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|528|2020-01-02|2022-01-28|375.4|332.21|-12%|-0.0158519924099|527|332.803334063|0|0|0|101|0|0
2022-01-30 14:46:17|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|2175.1699|2663.3401|22%|0.0498330097087|515|2673.43646595|0|0|0|101|0|0
2022-01-30 14:46:18|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|1987.75|2501.1001|26%|0.0559941747573|515|2484.95742301|0|0|0|101|0|0
2022-01-30 14:46:19|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|541|2020-01-02|2022-01-28|319.54|398.2|25%|0.0515537037037|540|396.495641672|0|0|28|109|0|24
2022-01-30 14:46:20|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|674.02|872.87|30%|0.0655048543689|515|877.648488363|0|0|0|101|0|0
2022-01-30 14:46:20|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|1370.13|1743.7|27%|0.0640834951456|515|1816.22399228|0|0|0|101|0|0
2022-01-30 14:46:21|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|2227.1699|2709.3601|22%|0.0493339805825|515|2715.82523032|0|0|0|101|0|0
2022-01-30 14:46:22|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|290.35|357.98|23%|0.0518970873786|515|356.525775229|0|0|0|101|0|0
2022-01-30 14:46:23|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|2147.3601|2644.1799|23%|0.0514893203883|515|2630.87592594|0|0|0|101|0|0
2022-01-30 14:46:24|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|2226.73|2977.3701|34%|0.0689922330097|515|2846.71451302|0|0|0|101|0|0
2022-01-30 14:46:24|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|1826.39|2346.6499|28%|0.0605883495146|515|2227.05564514|0|0|0|101|0|0
2022-01-30 14:46:25|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|516|2020-01-02|2022-01-28|4693.71|5593.1602|19%|0.0454116504854|515|5676.5948122|0|0|0|101|0|0
2022-01-30 14:46:25|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5676.5601|6977.3096|23%|0.0522321428571|504|6750.32727703|0|0|0|101|0|0
2022-01-30 14:46:27|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3085.2|3361.4397|9%|0.0231964285714|504|3341.55711924|0|0|0|101|0|0
2022-01-30 14:46:28|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|10638.8203|13328.0557|25%|0.0556765873016|504|13460.2134998|0|0|0|101|0|0
2022-01-30 14:46:28|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|510|2020-01-01|2022-01-28|14383.8096|14769.7803|3%|0.0144007858546|509|15725.9908701|0|0|0|103|0|0
2022-01-30 14:46:29|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3602.9299|4137.8799|15%|0.0359761904762|504|4193.45978206|0|0|0|101|0|0
2022-01-30 14:46:29|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3782.2|3942.54|4%|0.017253968254|504|4127.60134737|0|0|0|101|0|0
2022-01-30 14:46:31|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3232.6899|3522.4756|9%|0.0232182539683|504|3502.27275729|0|0|0|101|0|0
2022-01-30 14:46:32|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5596.1899|7357.9502|31%|0.0624603174603|504|6935.13000948|0|0|0|101|0|0
2022-01-30 14:46:32|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|524|2020-01-03|2022-01-28|3076.3701|3488.6001|13%|0.0352351816444|523|3333.50507068|0|0|1|105|0|0
2022-01-30 14:46:33|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|523|2020-01-03|2022-01-28|1564.1801|1407.04|-10%|0.00313601532567|522|1437.94629838|0|0|1|104|0|0
2022-01-30 14:46:33|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|523|2020-01-03|2022-01-28|5402.3501|5477.0898|1%|0.0146762452107|522|5358.99452454|0|0|1|104|0|0
2022-01-30 14:46:35|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|523|2020-01-03|2022-01-28|21036.7598|22969.4199|9%|0.0303314176245|522|21771.8224035|0|0|1|104|0|0
2022-01-30 14:46:35|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|524|2020-01-03|2022-01-28|22.69|54.27|139%|0.357604206501|523|32.760133311|0|0|1|105|0|0
2022-01-30 14:46:36|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|522|2020-01-01|2022-01-28|19630.0605|16207.5|-17%|-0.0231727447217|521|19101.7057479|0|0|0|102|0|0
2022-01-30 14:46:37|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|517|2020-01-02|2022-01-28|28543.5195|23550.0801|-17%|-0.0278875968992|516|26104.7253234|0|0|0|101|0|0
2022-01-30 14:46:37|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|523|2020-01-01|2022-01-28|12684.8301|11817.0498|-7%|-0.00190229885057|522|13451.6498753|0|0|0|102|0|0
2022-01-30 14:46:39|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|543|2020-01-01|2022-01-28|2053.77|1709.91|-17%|-0.0251051660517|542|1767.07780892|0|0|0|109|0|0
2022-01-30 14:46:40|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|515|2020-01-02|2022-01-28|4579|4090.53|-11%|-0.0111284046693|514|3939.24625019|0|0|0|101|0|0
2022-01-30 14:46:40|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|516|2020-01-02|2022-01-28|11320.5596|8210.29|-27%|-0.0513747572816|515|10033.6936272|0|0|0|101|0|0
2022-01-30 14:46:41|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|12100.4805|17674.4004|46%|0.0821363636364|506|14633.8825255|0|0|0|96|0|0
2022-01-30 14:46:41|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|186.01|273.12|47%|0.0903814229249|506|226.152327709|0|0|0|96|0|0
2022-01-30 14:46:43|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|464.65|708.77|53%|0.0918814229249|506|579.402959278|0|0|0|96|0|0
2022-01-30 14:46:43|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|150.91|215.03|42%|0.0793913043478|506|182.858796626|0|0|0|96|0|0
2022-01-30 14:46:44|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|500|2020-01-02|2022-01-26|9450.9004|14122.9004|49%|0.088995991984|499|11671.339584|0|0|0|95|0|0
2022-01-30 14:46:45|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|522|2020-01-02|2022-01-28|2200.1001|2183.7|-1%|0.012443378119|521|1994.35739358|0|0|0|102|0|0
2022-01-30 14:46:45|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|522|2020-01-02|2022-01-28|2527.76|2653.21|5%|0.0226833013436|521|2355.12130024|0|0|0|102|0|0
2022-01-30 14:46:47|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|522|2020-01-02|2022-01-28|3973.49|5128.54|29%|0.0588829174664|521|4262.42244981|0|0|0|102|0|0
2022-01-30 14:46:47|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|522|2020-01-02|2022-01-28|12190.71|19349.0098|59%|0.0964452975048|521|16688.8474261|0|0|0|102|0|0
2022-01-30 14:46:48|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|522|2020-01-02|2022-01-28|59048.2813|66892.1094|13%|0.0352514395393|521|58345.0636375|0|0|0|102|0|0
2022-01-30 14:46:49|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|517|2020-01-02|2022-01-28|930.71|924.42|-1%|0.017984496124|516|785.73727175|0|0|0|101|0|0
2022-01-30 14:46:49|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|517|2020-01-02|2022-01-28|2322.1599|2237.6599|-4%|0.0139031007752|516|1897.80602744|0|0|0|101|0|0
2022-01-30 14:46:51|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|521|2020-01-02|2022-01-28|1123.91|1410.7|26%|0.0512076923077|520|1082.35625705|0|0|0|101|0|0
2022-01-30 14:46:51|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|541|2020-01-02|2022-01-28|1187.78|1554.52|31%|0.0623518518519|540|1139.69390057|0|0|0|108|0|0
2022-01-30 14:46:52|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|521|2020-01-02|2022-01-28|1328.33|1688.5699|27%|0.0545423076923|520|1260.57147603|0|0|0|101|0|0
2022-01-30 14:46:53|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|521|2020-01-02|2022-01-28|1425.84|1878.05|32%|0.064425|520|1327.6291327|0|0|0|101|0|0
2022-01-30 14:46:53|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|521|2020-01-02|2022-01-28|1597.08|2096.9399|31%|0.0655442307692|520|1542.80285809|0|0|0|101|0|0
2022-01-30 14:46:55|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|521|2020-01-02|2022-01-28|1508.83|1886.01|25%|0.04925|520|1473.68314846|0|0|0|101|0|0
2022-01-30 14:46:55|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|535|2020-01-02|2022-01-28|7314.9399|8162.04|12%|0.0328913857678|534|7304.56333419|0|0|0|104|0|0
2022-01-30 14:46:56|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|541|2020-01-02|2022-01-28|437.88|446.01|2%|0.0144796296296|540|424.225804186|0|0|0|108|0|0
2022-01-30 14:46:57|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|535|2020-01-02|2022-01-28|1217.4|1426.1|17%|0.0426142322097|534|1270.32386874|0|0|0|104|0|0
2022-01-30 14:46:57|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|535|2020-01-02|2022-01-28|1217.4|1426.1|17%|0|0|1270.32386874|0|0|0|104|0|0
2022-01-30 14:46:59|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|535|2020-01-02|2022-01-28|2154.5701|2900.77|35%|0.065404494382|534|2371.52196444|0|0|0|104|0|0
2022-01-30 14:46:59|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|516|2020-01-02|2022-01-28|118573.1016|111910.1016|-6%|0.0126233009709|515|107711.960763|0|0|0|101|0|0
2022-01-30 14:47:00|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|516|2020-01-02|2022-01-28|19361.8301|18892.9297|-2%|0.0202291262136|515|17804.5803336|0|0|0|101|0|0
2022-01-30 14:47:00|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|516|2020-01-02|2022-01-28|26198.1406|24902.7305|-5%|0.0142699029126|515|24065.3591063|0|0|0|101|0|0
2022-01-30 14:47:01|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|516|2020-01-02|2022-01-28|4684.0298|4476.52|-4%|0.014613592233|515|4310.96370395|0|0|0|101|0|0
2022-01-30 14:47:03|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|516|2020-01-02|2022-01-28|49892.9883|47791.5781|-4%|0.0151786407767|515|45918.771579|0|0|0|101|0|0
2022-01-30 14:47:03|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|516|2020-01-02|2022-01-28|2263.2|2204.9299|-3%|0.0181184466019|515|2090.2129254|0|0|0|101|0|0
2022-01-30 14:47:04|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|516|2020-01-02|2022-01-28|2894.5801|2384.6001|-18%|-0.00818252427184|515|2569.88860445|0|0|0|101|0|0
2022-01-30 14:47:04|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|543|2020-01-01|2022-01-28|894.2|1045.5699|17%|0.0365904059041|542|915.844363611|0|0|0|109|0|0
2022-01-30 14:47:05|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|525|2020-01-02|2022-01-28|44437.2305|50661.8594|14%|0.0329198473282|524|44639.3180283|0|0|0|104|0|0
2022-01-30 14:47:06|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|525|2020-01-02|2022-01-28|2611.1899|3145.1399|20%|0.0446106870229|524|2718.12569336|0|0|0|104|0|0
2022-01-30 14:47:07|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|525|2020-01-02|2022-01-28|364.75|422.08|16%|0.0355534351145|524|370.652742687|0|0|0|104|0|0
2022-01-30 14:47:08|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|509|2020-01-02|2022-01-28|6283.5811|6645.5112|6%|0.0196968503937|508|5779.44905807|0|0|0|97|0|0
2022-01-30 14:47:08|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|541|2020-01-02|2022-01-28|3496.8|3316.6599|-5%|0.00603888888889|540|2992.77437841|0|0|0|108|0|0
2022-01-30 14:47:09|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|508|2020-01-02|2022-01-28|1274.74|1183.1949|-7%|-0.00102761341223|507|1106.16917215|0|0|0|97|0|0
2022-01-30 14:47:10|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|508|2020-01-02|2022-01-28|327.2|295.528|-10%|-0.00852859960552|507|286.253635857|0|0|0|97|0|0
2022-01-30 14:47:11|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|508|2020-01-02|2022-01-28|1011.62|949.771|-6%|0.00323076923077|507|869.698289766|0|0|0|97|0|0
2022-01-30 14:47:12|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|503|2020-01-02|2022-01-28|1595.8199|1639.51|3%|0.0155338645418|502|1468.29220721|0|0|0|98|0|0
2022-01-30 14:47:12|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|504|2020-01-02|2022-01-28|1824.46|1823.98|-0%|0.0112803180915|503|1626.38194469|0|0|0|99|0|0
2022-01-30 14:47:13|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|504|2020-01-02|2022-01-28|1747.15|1598.96|-8%|-0.00460636182903|503|1462.50867402|0|0|0|99|0|0
2022-01-30 14:47:14|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|504|2020-01-02|2022-01-28|2226.6101|2473.3701|11%|0.0309363817097|503|2198.74192665|0|0|0|99|0|0
2022-01-30 14:47:15|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|504|2020-01-02|2022-01-28|2146.1001|2572.4099|20%|0.0459900596421|503|2183.72361174|0|0|0|99|0|0
2022-01-30 14:47:16|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|504|2020-01-02|2022-01-28|1224.21|1264.4399|3%|0.0182007952286|503|1159.43430304|0|0|0|99|0|0
2022-01-30 14:47:16|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|503|2020-01-02|2022-01-28|311.19|619.58|99%|0.14519123506|502|399.379085988|0|0|0|98|0|0
2022-01-30 14:47:17|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|503|2020-01-02|2022-01-28|2368.9099|2251.24|-5%|0.00255179282869|502|2071.78501379|0|0|0|98|0|0
2022-01-30 14:47:18|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|503|2020-01-02|2022-01-28|1081|990.46|-8%|-0.00414541832669|502|922.840895181|0|0|0|98|0|0
2022-01-30 14:47:19|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|513|2020-01-02|2022-01-28|7742.5298|7251.9702|-6%|0.001326171875|512|6625.4216894|0|0|0|99|0|0
2022-01-30 14:47:20|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|541|2020-01-02|2022-01-28|657.5|634.44|-4%|0.00748333333333|540|571.367874117|0|0|0|108|0|0
2022-01-30 14:47:20|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|511|2020-01-02|2022-01-28|4618.75|3856.0801|-17%|-0.0248098039216|510|3946.85026822|0|0|0|99|0|0
2022-01-30 14:47:21|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|512|2020-01-02|2022-01-28|1602.5|1520.02|-5%|-0.00557729941292|511|1538.12497926|0|0|0|102|0|0
2022-01-30 14:47:22|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|512|2020-01-02|2022-01-28|5382.0098|6059.0298|13%|0.0468180039139|511|7855.18454218|0|0|0|102|0|0
2022-01-30 14:47:23|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|512|2020-01-02|2022-01-28|14272.9902|13361.21|-6%|-0.00558121330724|511|14215.1360512|0|0|0|102|0|0
2022-01-30 14:47:24|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|512|2020-01-02|2022-01-28|11200.1104|10607.1602|-5%|-0.00588649706458|511|10853.7515659|0|0|0|102|0|0
2022-01-30 14:47:24|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|541|2020-01-02|2022-01-28|223.72|209.11|-7%|-0.00797962962963|540|212.527837475|0|0|0|108|0|0
2022-01-30 14:47:25|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|513|2020-01-01|2022-01-28|1685.5|1918.66|14%|0.034068359375|512|1594.03415351|0|0|103|0|103|0
2022-01-30 14:47:26|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|513|2020-01-01|2022-01-28|1623.71|2028.6801|25%|0.05265625|512|1627.77842192|0|0|103|0|103|0
2022-01-30 14:47:27|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|513|2020-01-01|2022-01-28|610.62|881.41|44%|0.083736328125|512|698.58021471|0|0|103|0|103|0
2022-01-30 14:47:27|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|513|2020-01-01|2022-01-28|1501.23|2394.1101|59%|0.103005859375|512|1734.7589285|0|0|103|0|103|0
2022-01-30 14:47:28|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|513|2020-01-01|2022-01-28|1539.53|2166.29|41%|0.076955078125|512|1698.75109102|0|0|103|0|103|0
2022-01-30 14:47:29|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|513|2020-01-01|2022-01-28|1411.3199|1943.12|38%|0.071701171875|512|1688.91945346|0|0|103|0|103|0
2022-01-30 14:47:30|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|513|2020-01-01|2022-01-28|11.83|23.37|98%|0.588900390625|512|19.6551267074|0|0|103|0|103|0
2022-01-30 14:47:31|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|521|2020-01-02|2022-01-28|4804.5898|4542.8599|-5%|0.00752307692308|520|4223.99850657|0|0|0|99|0|0
2022-01-30 14:47:31|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|516|2020-01-15|2022-01-28|6333.75|5746.9502|-9%|0.00163300970874|515|5385.5194423|0|0|0|98|0|0
2022-01-30 14:47:32|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|521|2020-01-02|2022-01-28|23985.3496|22652.0703|-6%|0.00463461538462|520|21222.8969192|0|0|0|99|0|0
2022-01-30 14:47:33|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|23985.3496|22652.0703|-6%|0|0|21222.8969192|0|0|0|99|0|0
2022-01-30 14:47:34|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|180.77|734.63|306%|0.287296153846|520|387.109904108|0|0|0|103|0|0
2022-01-30 14:47:35|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|886.88|1532.24|73%|0.116209615385|520|1123.5557777|0|0|0|103|0|0
2022-01-30 14:47:35|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|966.67|1478.96|53%|0.0914730769231|520|1113.85003826|0|0|0|103|0|0
2022-01-30 14:47:36|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|389.54|558.82|43%|0.0797480769231|520|454.300210964|0|0|0|103|0|0
2022-01-30 14:47:36|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|520|2020-01-02|2022-01-28|983.07|1570.9399|60%|0.100801541426|519|1189.71607537|0|0|0|102|0|0
2022-01-30 14:47:38|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|102.99|416.73|305%|0.281978846154|520|233.111689035|0|0|0|103|0|0
2022-01-30 14:47:38|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|853.7|1484.58|74%|0.116809615385|520|1074.53539442|0|0|0|103|0|0
2022-01-30 14:47:39|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|516|2020-01-02|2022-01-28|1180.79|1752.92|48%|0.0820466019417|515|1411.87740486|0|0|0|101|0|0
2022-01-30 14:47:40|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|516|2020-01-02|2022-01-28|26867.7891|46205.0508|72%|0.10980776699|515|33977.8081736|0|0|0|101|0|0
2022-01-30 14:47:40|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|521|2020-01-02|2022-01-28|1159.3199|1983.1801|71%|0.117394230769|520|1351.92748859|0|0|0|102|0|0
2022-01-30 14:47:42|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|521|2020-01-02|2022-01-28|1556.76|3478.3601|123%|0.169773076923|520|2388.7153154|0|0|0|102|0|0
2022-01-30 14:47:42|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|521|2020-01-02|2022-01-28|1406.8101|2186.98|55%|0.100038461538|520|1493.01693146|0|0|0|102|0|0
2022-01-30 14:47:43|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|521|2020-01-02|2022-01-28|1102.25|1774.74|61%|0.106221153846|520|1215.55078664|0|0|0|102|0|0
2022-01-30 14:47:44|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|521|2020-01-02|2022-01-28|1210.47|2206.1899|82%|0.128973076923|520|1516.76115139|0|0|0|102|0|0
2022-01-30 14:47:44|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|521|2020-01-02|2022-01-28|2126.1101|5965.75|181%|0.216309615385|520|4199.77358042|0|0|0|102|0|0
2022-01-30 14:47:46|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|496|2020-01-02|2022-01-26|1408.8101|1196.48|-15%|-0.0319515151515|495|1333.62044525|0|0|0|93|0|0
2022-01-30 14:47:46|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|506|2020-01-02|2022-01-28|13899.54|11457.46|-18%|-0.0294158415842|505|11123.9317912|0|0|104|0|104|0
2022-01-30 14:47:47|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|505|2020-01-02|2022-01-26|1275.24|2130.1101|67%|0.119234126984|504|1947.9891517|0|0|103|0|103|0
2022-01-30 14:47:48|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|409|2020-01-02|2022-01-26|709.9922|672.472|-5%|0.00216421568627|408|626.394328968|0|0|0|7|0|0
2022-01-30 14:47:48|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|0|0|17|0|17|0
2022-01-30 14:47:49|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|505|2020-01-02|2022-01-26|16238.6602|13604.46|-16%|-0.0260218253968|504|13227.7751373|0|0|103|0|103|0
2022-01-30 14:47:50|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|0|0|4|0|4|0
2022-01-30 14:47:51|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|519|2020-01-02|2022-01-28|10511.7002|12495|19%|0.0375772200772|518|10367.9856799|0|0|102|0|102|0
2022-01-30 14:47:51|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|425|2020-01-02|2022-01-27|7077.6401|8140.5801|15%|0.0397971698113|424|6734.249483|0|0|8|0|8|0
2022-01-30 14:47:52|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|519|2020-01-02|2022-01-28|3118.76|3950.79|27%|0.0497625482625|518|3233.87431509|0|0|102|0|102|0
2022-01-30 14:47:53|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|518|2020-01-01|2022-01-28|41400|45077.9102|9%|0.0243075435203|517|42227.6326918|0|0|0|100|0|0
2022-01-30 14:47:54|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|518|2020-01-01|2022-01-28|19653.7695|22224.4492|13%|0.0319787234043|517|20639.7353063|0|0|0|100|0|0
2022-01-30 14:47:54|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|541|2020-01-02|2022-01-28|1238.98|864.39|-30%|-0.0561481481481|540|937.243863654|0|0|0|108|0|0
2022-01-30 14:47:55|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|518|2020-01-01|2022-01-28|18997.9102|17792.9902|-6%|-0.00308704061896|517|17615.9079486|0|0|0|100|0|0
2022-01-30 14:47:56|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|518|2020-01-01|2022-01-28|29279.9707|30802.6797|5%|0.0155938104449|517|29294.3338449|0|0|0|100|0|0
2022-01-30 14:47:57|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|518|2020-01-01|2022-01-28|67068.8828|73156.9766|9%|0.0279748549323|517|68177.2766047|0|0|0|100|0|0
2022-01-30 14:47:58|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|520|2020-01-03|2022-01-28|9921.5898|13100.1201|32%|0.0609845857418|519|10401.2059589|0|0|0|101|0|0
2022-01-30 14:47:58|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|520|2020-01-03|2022-01-28|909.85|1141.1899|25%|0.0503468208092|519|929.839922626|0|0|0|101|0|0
2022-01-30 14:47:59|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|523|2020-01-02|2022-01-28|46230.2188|52838.7813|14%|0.0371781609195|522|43003.9808795|0|0|0|99|0|0
2022-01-30 14:48:00|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|523|2020-01-02|2022-01-28|3855.1499|4172.2202|8%|0.0235766283525|522|3706.58644912|0|0|0|99|0|0
2022-01-30 14:48:01|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|541|2020-01-02|2022-01-28|4579.7402|5139.7202|12%|0.0381518518519|540|4142.30726519|0|0|0|108|0|0
2022-01-30 14:48:02|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|516|2020-01-03|2022-01-28|4695.02|4626.75|-1%|0.00917475728155|515|4013.2431792|0|0|0|99|0|0
2022-01-30 14:48:02|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|516|2020-01-03|2022-01-28|10052.3701|10769.4805|7%|0.0225766990291|515|9237.74351892|0|0|0|99|0|0
2022-01-30 14:48:03|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|516|2020-01-03|2022-01-28|5241.98|5165.9902|-1%|0.0113106796117|515|4663.60666106|0|0|0|99|0|0
2022-01-30 14:48:04|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|518|2020-01-02|2022-01-28|1542.45|2536.6599|64%|0.102833655706|517|1935.33712333|0|0|0|102|0|0
2022-01-30 14:48:05|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|519|2020-01-02|2022-01-28|794.79|1341.55|69%|0.107681467181|518|1016.10134941|0|0|0|102|0|0
2022-01-30 14:48:06|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|519|2020-01-02|2022-01-28|2155.04|3208.98|49%|0.0850868725869|518|2632.27695731|0|0|0|102|0|0
2022-01-30 14:48:06|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|490|2020-01-02|2022-01-28|77.51|133.45|72%|0.117535787321|489|95.3726735407|0|0|0|96|0|0
2022-01-30 14:48:07|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|485|2020-01-02|2022-01-28|224.7|546.67|143%|0.191061983471|484|340.385628108|0|0|0|94|0|0
2022-01-30 14:48:07|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|507|2020-01-02|2022-01-28|1658.77|1529.85|-8%|-0.000302371541502|506|1305.2289383|0|0|0|102|0|0
2022-01-30 14:48:09|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|507|2020-01-02|2022-01-28|1143.12|1073.59|-6%|0.00280632411067|506|909.583806446|0|0|0|102|0|0
2022-01-30 14:48:10|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|541|2020-01-02|2022-01-28|5486.9502|4755.7998|-13%|-0.00107592592593|540|3997.78121209|0|0|0|108|0|0
2022-01-30 14:48:10|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|506|2020-01-02|2022-01-28|41106.9688|88269.8281|115%|0.188558415842|505|55161.6365142|0|0|0|99|0|0
2022-01-30 14:48:11|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|506|2020-01-02|2022-01-28|1773765|3674592.75|107%|0.180124752475|505|2318091.76556|0|0|0|99|0|0
2022-01-30 14:48:11|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|511|2020-01-02|2022-01-28|1612.047|1806.863|12%|0.0244450980392|510|1519.50399512|0|0|100|0|100|0
2022-01-30 14:48:13|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|470|2020-01-01|2022-01-28|1501.78|2585.1499|72%|0.124061833689|469|2002.67455431|0|0|93|0|93|0
2022-01-30 14:48:13|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|470|2020-01-01|2022-01-28|4453.29|6991.5498|57%|0.103036247335|469|5537.06928815|0|0|93|0|93|0
2022-01-30 14:48:14|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|527|2020-01-03|2022-01-28|618.74|840.92|36%|0.065211026616|526|607.086337877|0|0|0|104|0|0
2022-01-30 14:48:15|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|522|2020-01-06|2022-01-28|804.85|966.41|20%|0.0397178502879|521|826.037566203|0|0|0|102|0|0
2022-01-30 14:48:15|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|522|2020-01-06|2022-01-28|1288.54|1781.4|38%|0.0634587332054|521|1460.770154|0|0|0|102|0|0
2022-01-30 14:48:17|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|516|2020-01-03|2022-01-28|7494.5498|7059.8198|-6%|-0.0114582524272|515|6987.72041924|0|0|0|103|0|0
2022-01-30 14:48:17|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|516|2020-01-03|2022-01-28|1562.4301|1549.65|-1%|0.00091067961165|515|1551.07521282|0|0|0|103|0|0
2022-01-30 14:48:18|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|512|2020-01-02|2022-01-28|568.25|614.44|8%|0.020313111546|511|509.299433112|0|0|0|100|0|0
2022-01-30 14:48:19|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|513|2020-01-02|2022-01-28|112.06|140.22|25%|0.047150390625|512|112.372573139|0|0|0|100|0|0
2022-01-30 14:48:19|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|512|2020-01-02|2022-01-28|518.45|689.95|33%|0.0585909980431|511|542.994745731|0|0|0|100|0|0
2022-01-30 14:48:21|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|521|2020-01-02|2022-01-28|9736.5498|11894.2998|22%|0.0586173076923|520|8919.71209775|0|0|0|103|0|0
2022-01-30 14:48:21|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|523|2020-01-02|2022-01-28|146.78|153.83|5%|0.0138256704981|522|130.479464806|0|0|0|104|0|0
2022-01-30 14:48:22|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|523|2020-01-02|2022-01-28|157.49|202.54|29%|0.0508141762452|522|151.536596353|0|0|0|104|0|0
2022-01-30 14:48:23|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|519|2020-01-02|2022-01-28|2029.25|2125.6499|5%|0.0146486486486|518|1819.37952036|0|0|0|102|0|0
2022-01-30 14:48:23|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|519|2020-01-02|2022-01-28|1202.65|1296.38|8%|0.0200579150579|518|1121.26535499|0|0|0|102|0|0
2022-01-30 14:48:25|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|512|2020-01-02|2022-01-28|45.32|44.41|-2%|0.00631506849315|511|37.0788671598|0|0|0|100|0|0
2022-01-30 14:48:25|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|512|2020-01-02|2022-01-28|829.51|995.04|20%|0.038011741683|511|840.802148819|0|0|0|100|0|0
2022-01-30 14:48:26|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|512|2020-01-02|2022-01-28|65.43|70.06|7%|0.018747553816|511|57.9607616961|0|0|0|100|0|0
2022-01-30 14:48:26|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|521|2020-01-02|2022-01-28|1136.28|1632.96|44%|0.0779769230769|520|1468.15554581|0|0|0|98|0|0
2022-01-30 14:48:27|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|521|2020-01-02|2022-01-28|1253.25|1731.37|38%|0.0704769230769|520|1615.56610412|0|0|0|98|0|0
2022-01-30 14:48:29|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|521|2020-01-02|2022-01-28|1606.25|2303.9099|43%|0.0770230769231|520|2058.30276577|0|0|0|98|0|0
2022-01-30 14:48:29|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|521|2020-01-02|2022-01-28|1735.34|2558.3899|47%|0.0827|520|2270.83585573|0|0|0|98|0|0
2022-01-30 14:48:30|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|521|2020-01-02|2022-01-28|547.52|798.65|46%|0.0825634615385|520|681.642379439|0|0|0|98|0|0
2022-01-30 14:48:30|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|521|2020-01-02|2022-01-28|262.75|525.83|100%|0.140809615385|520|382.397179045|0|0|0|98|0|0
2022-01-30 14:48:31|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|513|2020-01-02|2022-01-27|202.16|167.0207|-17%|0.99948046875|512|193.442318743|0|0|0|96|0|0
2022-01-30 14:48:33|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|513|2020-01-02|2022-01-27|202.16|167.0207|-17%|0|0|193.442318743|0|0|0|96|0|0
2022-01-30 14:48:33|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|522|2020-01-02|2022-01-28|4285.0298|5227.3701|22%|0.048216890595|521|4715.7285638|0|0|0|100|0|0
2022-01-30 14:48:34|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|523|2020-01-02|2022-01-28|5500.6602|7171.4199|30%|0.060867816092|522|6300.68732308|0|0|0|100|0|0
2022-01-30 14:48:34|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|523|2020-01-02|2022-01-28|10021.4297|12024.0596|20%|0.0443908045977|522|10995.4170603|0|0|0|100|0|0
2022-01-30 14:48:35|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|523|2020-01-02|2022-01-28|53.2|62.51|18%|0.0405593869732|522|57.2569788756|0|0|0|100|0|0
2022-01-30 14:48:36|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|523|2020-01-02|2022-01-28|6968.3599|8633.4697|24%|0.0503812260536|522|7757.82097257|0|0|0|100|0|0
2022-01-30 14:48:37|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|523|2020-01-02|2022-01-28|381.86|513.12|34%|0.0646034482759|522|450.32642471|0|0|0|100|0|0
2022-01-30 14:48:38|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|523|2020-01-02|2022-01-28|456.9|746.77|63%|0.102302681992|522|600.50638646|0|0|0|100|0|0
2022-01-30 14:48:38|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|422|2020-01-02|2022-01-28|494.38|573.9|16%|274.076033254|421|531.86521439|0|0|81|0|81|0
2022-01-30 14:48:39|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|492|2020-01-02|2022-01-28|512866.0938|400464.8125|-22%|-0.0451221995927|491|402147.257431|0|0|0|104|0|0
2022-01-30 14:48:40|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|493|2020-01-02|2022-01-28|563222|442008.6875|-22%|1.60815650407|492|450542.910243|0|0|0|104|0|0
2022-01-30 14:48:41|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|481|2020-01-02|2022-01-28|1824.13|2191.55|20%|0.0401166666667|480|1829.70318033|0|0|99|0|99|0
2022-01-30 14:48:41|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|464|2020-01-02|2022-01-28|3515.03|4117.5698|17%|0.0377494600432|463|3424.30699607|0|0|90|5|89|1
2022-01-30 14:48:42|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|503|2020-01-06|2022-01-28|2359.1399|3523.6201|49%|0.0831055776892|502|2852.16131337|0|0|0|100|0|0
2022-01-30 14:48:43|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|522|2020-01-02|2022-01-28|2673.9399|1875.33|-30%|-0.0653877159309|521|1966.31571148|0|0|0|102|0|0
2022-01-30 14:48:44|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|524|2020-01-02|2022-01-28|221.55|204.41|-8%|-0.0107686424474|523|190.059026704|0|0|0|102|0|0
2022-01-30 14:48:45|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|524|2020-01-02|2022-01-28|229.61|217|-5%|-0.00509751434034|523|207.643225284|0|0|0|102|0|0
2022-01-30 14:48:45|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|522|2020-01-02|2022-01-28|165.98|161.04|-3%|-0.000168905950096|521|156.787662667|0|0|0|102|0|0
2022-01-30 14:48:46|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|485|2020-02-07|2022-01-28|4973.23|6312.8501|27%|0.0523987603306|484|4989.84187691|0|0|95|0|95|0
2022-01-30 14:48:47|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|508|2020-01-03|2022-01-28|6692.0801|8001|20%|0.043875739645|507|6483.2935964|0|0|99|0|99|0
2022-01-30 14:48:48|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|508|2020-01-03|2022-01-28|6048.6401|7337.6201|21%|0.0440414201183|507|5938.25210211|0|0|99|0|99|0
2022-01-30 14:48:49|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|508|2020-01-03|2022-01-28|4778.9302|6033.0498|26%|0.0478836291913|507|4866.39858168|0|0|99|0|99|0
2022-01-30 14:48:49|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|508|2020-01-03|2022-01-28|4778.9302|6033.0498|26%|0|0|4866.39858168|0|0|99|0|99|0
2022-01-30 14:48:50|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|365|2020-01-02|2022-01-28|780.31|976.8354|25%|0.0778873626374|364|760.408537397|0|0|0|71|0|0
2022-01-30 14:48:50|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|333|2020-01-02|2022-01-28|59.96|567.91|847%|0.79959939759|332|251.488084306|0|0|0|55|0|0
2022-01-30 14:48:52|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|341.43164|225|158.795884821|0|0|4|29|2|0
2022-01-30 14:48:52|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|0|0|158.795884821|0|0|4|29|2|0
2022-01-30 14:48:53|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|512|2020-01-03|2022-01-28|4672.8579|3781.636|-19%|-0.0380704500978|511|3939.70621872|0|0|0|101|0|0
2022-01-30 14:48:53|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|521|2020-01-03|2022-01-28|2180.3101|2134.6001|-2%|0.00200576923077|520|1786.67570089|0|0|0|102|0|0
2022-01-30 14:48:54|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|514|2020-01-02|2022-01-28|19491.2305|41324.1406|112%|0.155220272904|513|26862.5732669|0|0|0|103|0|0
2022-01-30 14:48:55|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|498|2020-01-09|2022-01-28|775.08|776.46|0%|0.000635814889336|497|730.165690634|0|0|1|97|0|1
2022-01-30 14:48:56|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|497|2020-01-09|2022-01-28|11383.1104|9978.4297|-12%|-0.0177217741935|496|10604.3167828|0|0|1|97|0|1
2022-01-30 14:48:57|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|518|2020-01-02|2022-01-28|12111.0703|13793.2129|14%|0.0296286266925|517|11545.6702141|0|0|0|99|0|0
2022-01-30 14:48:57|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|520|2020-01-02|2022-01-28|10781.2598|12906.2695|20%|0.0401753371869|519|10566.1723511|0|0|0|99|0|0
2022-01-30 14:48:58|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|520|2020-01-02|2022-01-28|10448.9697|11585.9297|11%|0.0249460500963|519|9861.75200853|0|0|0|99|0|0
2022-01-30 14:48:59|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0|0|0|95|0|0
2022-01-30 14:49:00|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|521|2020-01-02|2022-01-28|1318.2|1637.1|24%|0.585121153846|520|1280.69777171|0|0|0|102|0|0
2022-01-30 14:49:01|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|521|2020-01-02|2022-01-28|613.9|513.51|-16%|-0.0237288461538|520|489.954817466|0|0|0|102|0|0
2022-01-30 14:49:01|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|524|2020-01-02|2022-01-28|941.27|1170.08|24%|0.0508030592734|523|987.789657243|0|0|0|102|0|0
2022-01-30 14:49:02|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|524|2020-01-02|2022-01-28|851.57|1050.49|23%|0.0498871892925|523|878.757329926|0|0|0|102|0|0
2022-01-30 14:49:03|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|524|2020-01-02|2022-01-28|481.8|553.91|15%|0.0363537284895|523|477.71484707|0|0|0|102|0|0
2022-01-30 14:49:04|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|524|2020-01-02|2022-01-28|600.17|683.12|14%|0.0346998087954|523|585.87204294|0|0|0|102|0|0
2022-01-30 14:49:04|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|524|2020-01-02|2022-01-28|1043.3|1269.28|22%|0.0472982791587|523|1073.24776616|0|0|0|102|0|0
2022-01-30 14:49:05|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|512|2020-01-01|2022-01-28|3998.8799|4151.8242|4%|0.00912328767123|511|3792.7043848|0|0|102|0|102|0
2022-01-30 14:49:06|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|485|2020-01-02|2022-01-28|522.38|612.94|17%|0.0343119834711|484|514.107339761|0|0|98|0|98|0
2022-01-30 14:49:07|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|525|2020-01-02|2022-01-28|20634.1406|22649.8203|10%|0.029856870229|524|19051.6895722|0|0|0|103|0|0
2022-01-30 14:49:08|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|248|2020-01-02|2022-01-20|143.03|124.58|-13%|0.0346882591093|247|108.790685731|0|0|0|41|0|0
2022-01-30 14:49:08|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|0|0|0|99|0|0
2022-01-30 14:49:09|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|525|2020-01-02|2022-01-28|25892.5996|33461.8008|29%|0.0604217557252|524|24770.2027009|0|0|0|103|0|0
2022-01-30 14:49:09|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|525|2020-01-02|2022-01-28|537.31|606.87|13%|0.0358778625954|524|504.362989967|0|0|0|103|0|0
2022-01-30 14:49:11|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|535|2020-01-02|2022-01-28|5265.7798|5521.8599|5%|0.0181647940075|534|4869.63663478|0|0|0|104|0|0
2022-01-30 14:49:12|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|535|2020-01-02|2022-01-28|3384.0801|4009.5801|18%|0.0425074906367|534|3580.22114075|0|0|0|104|0|0
2022-01-30 14:49:12|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|13|2020-04-03|2021-12-17|150.23|145.1|-3%|-0.28825|12|147.873076219|0|0|0|5|0|0
2022-01-30 14:49:13|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|13|2020-04-03|2021-12-17|122.29|100.86|-18%|-1.562|12|110.526155912|0|0|0|5|0|0
2022-01-30 14:49:13|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|417|2020-01-01|2022-01-27|1175.9|1703.25|45%|0.100322115385|416|1257.50815588|0|0|0|0|0|0
2022-01-30 14:49:15|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|522|2020-01-01|2022-01-28|8358.8496|12259.25|47%|0.080226487524|521|9241.30369784|0|0|105|0|105|0
2022-01-30 14:49:15|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|522|2020-01-01|2022-01-28|6947.1401|25492.6406|267%|0.298815738964|521|17941.4206131|0|0|105|0|105|0
2022-01-30 14:49:16|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|521|2020-01-08|2022-01-28|798.18|856.22|7%|0.0167346153846|520|745.034357521|0|0|0|101|0|0
2022-01-30 14:49:16|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|518|2020-01-02|2022-01-28|350.31|397.3|13%|0.02983172147|517|360.488495344|0|0|0|101|0|0
2022-01-30 14:49:17|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|524|2020-01-03|2022-01-28|930.97|1275|37%|0.0655736137667|523|994.490495871|0|0|0|101|0|0
2022-01-30 14:49:19|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|467|2020-01-02|2022-01-28|6108.5298|12863.1396|111%|0.169684549356|466|7416.878327|0|0|0|91|0|0
2022-01-30 14:49:19|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|470|2020-01-02|2022-01-28|2929.0901|4380.5498|50%|0.0996119402985|469|2906.80710579|0|0|0|91|0|0
2022-01-30 14:49:20|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|524|2020-01-02|2022-01-28|1808.627|2266.8201|25%|0.0534760994264|523|1999.15592782|0|0|0|100|0|0
2022-01-30 14:49:20|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|528|2020-01-02|2022-01-28|1716.52|2179.29|27%|0.0540531309298|527|2001.14479065|0|0|0|102|0|0
2022-01-30 14:49:21|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|524|2020-01-02|2022-01-28|693.56|919.9|33%|0.0642256214149|523|806.187729581|0|0|0|100|0|0
2022-01-30 14:49:22|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|524|2020-01-02|2022-01-28|600.52|771.17|28%|0.058|523|686.750171574|0|0|0|100|0|0
2022-01-30 14:49:23|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|524|2020-01-02|2022-01-28|1013.78|1651.3199|63%|0.104076481836|523|1343.08982896|0|0|0|100|0|0
2022-01-30 14:49:24|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|524|2020-01-02|2022-01-28|968.97|1446.6899|49%|0.0865889101338|523|1202.41280662|0|0|0|100|0|0
2022-01-30 14:49:24|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|514|2020-01-02|2022-01-28|2061.73|1922.6899|-7%|-0.0110194931774|513|1885.75277912|0|0|0|101|0|0
2022-01-30 14:49:25|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|518|2020-01-02|2022-01-28|7039.73|7102.0698|1%|0.00304448742747|517|6896.0629534|0|0|0|99|0|0
2022-01-30 14:49:26|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|518|2020-01-02|2022-01-28|3087.3|3066.51|-1%|0.000545454545455|517|2996.69197277|0|0|0|99|0|0
2022-01-30 14:49:27|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|517|2020-01-02|2022-01-28|1818.76|1368.4301|-25%|-0.0489728682171|516|1432.23541224|0|0|0|100|0|0
2022-01-30 14:49:28|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|508|2020-01-03|2022-01-28|509.65|521.9401|2%|0.00523076923077|507|514.776292876|0|0|0|102|0|0
2022-01-30 14:49:28|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|520|2020-01-02|2022-01-28|5100.2661|8766.1299|72%|0.113585741811|519|5824.99040574|0|0|101|4|101|0
2022-01-30 14:49:29|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|520|2020-01-02|2022-01-28|2769.0901|3220.3701|16%|0.0389903660886|519|2549.31267113|0|0|101|4|101|0
2022-01-30 14:49:30|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|496|2020-01-02|2022-01-28|93048.3594|5614.4502|-94%|0.69197979798|495|392057.316837|0|0|0|98|0|0
2022-01-30 14:49:31|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|514|2020-01-02|2022-01-28|4264.5098|6048.1602|42%|0.0706588693957|513|4366.98257434|0|0|0|100|0|0
2022-01-30 14:49:31|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|511|2020-01-02|2022-01-28|417.1|884.09|112%|0.19492745098|510|437.207598274|0|0|0|99|0|0
2022-01-30 14:49:32|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|510|2020-01-02|2022-01-28|350.98|350.98|0%|0|509|350.980010986|0|0|0|98|0|0
2022-01-30 14:49:33|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|496|2020-01-03|2022-01-28|232.17|12120.0996|5120%|0.833274747475|495|4360.88049347|0|0|0|98|0|0
2022-01-30 14:49:34|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|199|2021-04-20|2022-01-28|10649.1201|21155.2109|99%|0.355949494949|198|18051.8655141|0|0|0|41|0|0
2022-01-30 14:49:35|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|199|2021-04-20|2022-01-28|44809.9688|374941.9688|737%|1.12280808081|198|247773.502728|0|0|0|41|0|0
2022-01-30 14:49:35|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|496|2020-01-03|2022-01-28|206.37|7864.2798|3711%|0.785131313131|495|2640.52338803|0|0|0|98|0|0
2022-01-30 14:49:36|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|199|2021-04-20|2022-01-28|2845.3999|8642.0303|204%|0.580833333333|198|5453.22905543|0|0|0|41|0|0
2022-01-30 14:49:37|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|155|2021-06-21|2022-01-28|5511.77|11860.2695|115%|0.516422077922|154|8627.33717868|0|0|0|32|0|0
2022-01-30 14:49:39|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|381|2020-01-02|2022-01-28|766.4|17918.9199|2238%|0.90395|380|9288.46879421|0|0|0|75|0|0
2022-01-30 14:49:40|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|497|2020-01-02|2022-01-28|316.7894|8196.79|2487%|0.775631048387|496|4388.78839216|0|0|0|98|0|0
2022-01-30 14:49:42|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|520|2020-01-02|2022-01-28|976|1381|41%|0.133820809249|519|1994.71538462|0|0|0|103|0|0
2022-01-30 14:49:43|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|520|2020-01-02|2022-01-28|465|1011|117%|0.159687861272|519|944.357692308|0|0|0|103|0|0
2022-01-30 14:49:44|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|520|2020-01-02|2022-01-28|1646|1075|-35%|-3.27852986513|519|2727.93846154|0|0|0|103|0|0
2022-01-30 14:49:46|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|520|2020-01-02|2022-01-28|889|554|-38%|-0.03304238921|519|559.546153846|0|0|0|103|0|0
2022-01-30 14:49:47|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|520|2020-01-02|2022-01-28|1503|687|-54%|-0.109439306358|519|682.994230769|0|0|0|103|0|0
2022-01-30 14:49:48|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|506|2020-01-06|2022-01-28|279.73|929.85|232%|0.281908910891|505|457.918517222|0|0|0|103|0|0
2022-01-30 14:49:49|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|529|2020-01-02|2022-01-28|1073.34|1525.22|42%|0.0851685606061|528|1233.71725977|0|0|0|102|0|0
2022-01-30 14:49:50|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|524|2020-01-02|2022-01-28|860.35|1415.15|64%|0.110359464627|523|1175.60603391|0|0|0|103|0|0
2022-01-30 14:49:52|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|524|2020-01-02|2022-01-28|111.01|78.26|-30%|0.00417017208413|523|80.9493320334|0|0|0|103|0|0
2022-01-30 14:49:53|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|524|2020-01-02|2022-01-28|2213.77|1319.4301|-40%|-0.0483422562141|523|1472.11959909|0|0|0|103|0|0
2022-01-30 14:49:54|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|524|2020-01-02|2022-01-28|398.61|510.08|28%|0.064275334608|523|450.369197816|0|0|0|103|0|0
2022-01-30 14:49:54|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|527|2020-01-02|2022-01-28|121.3|16.95|-86%|27.7418764259|526|146.448487439|0|0|26|103|1|13
2022-01-30 14:49:56|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|527|2020-01-02|2022-01-28|137.03|162.13|18%|0.0463536121673|526|138.679025409|0|0|28|103|1|14
2022-01-30 14:49:58|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|527|2020-01-02|2022-01-28|178.35|271.11|52%|0.0946996197719|526|234.004432719|0|0|29|103|1|14
2022-01-30 14:49:59|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|527|2020-01-02|2022-01-28|128.44|153.35|19%|0.0589087452471|526|132.851838065|0|0|29|103|1|14
2022-01-30 14:50:00|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|505|2020-01-06|2022-01-28|4155|3155|-24%|-0.0280674603175|504|3414.01584158|0|0|0|103|0|0
2022-01-30 14:50:00|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|526|2020-01-02|2022-01-28|50.45|51.04|1%|0.0156666666667|525|46.6603539669|0|0|26|103|1|14
2022-01-30 14:50:01|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|526|2020-01-02|2022-01-28|87.08|97.59|12%|0.0318742857143|525|96.2263339574|0|0|26|103|1|14
2022-01-30 14:50:04|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|54.68|74.92|37%|0.0717433460076|526|62.7295306374|0|0|28|103|1|14
2022-01-30 14:50:05|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|525|2020-01-02|2022-01-28|324.87|441.95|36%|0.0714694656489|524|377.22773186|0|0|4|103|0|2
2022-01-30 14:50:06|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|47.33|52.08|10%|0.0311330798479|526|47.3809385093|0|0|28|103|1|14
2022-01-30 14:50:07|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|34.15|33.74|-1%|0.0127623574144|526|29.8482162647|0|0|29|103|1|14
2022-01-30 14:50:09|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|29.88|31.48|5%|0.0251539923954|526|30.6819099151|0|0|29|103|1|14
2022-01-30 14:50:11|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|45.78|47.29|3%|0.02063878327|526|47.5110629932|0|0|29|103|1|14
2022-01-30 14:50:12|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|31.78|34.91|10%|0.0319220532319|526|35.7023006557|0|0|26|103|1|13
2022-01-30 14:50:13|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|59.86|62.75|5%|0.0175019011407|526|62.7054954941|0|0|29|103|1|14
2022-01-30 14:50:14|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|44.88|36.2|-19%|-0.0242395437262|526|42.7673645984|0|0|28|103|1|14
2022-01-30 14:50:15|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|44.88|36.2|-19%|0|0|42.7673645984|0|0|28|103|1|14
2022-01-30 14:50:16|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|48.41|31.15|-36%|-0.0339847908745|526|33.027801823|0|0|29|103|1|14
2022-01-30 14:50:17|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|25.28|36.38|44%|0.0872395437262|526|28.2934775035|0|0|29|103|1|14
2022-01-30 14:50:18|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|527|2020-01-02|2022-01-28|22.74|22.57|-1%|0.0233802281369|526|22.7692792411|0|0|29|103|1|14
2022-01-30 14:50:19|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|527|2020-01-02|2022-01-28|22.74|22.57|-1%|0|0|22.7692792411|0|0|29|103|1|14
2022-01-30 14:50:20|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|524|2020-01-02|2022-01-28|17.2|18.4533|7%|0.0306462715105|523|15.6730990737|0|0|0|103|0|0
2022-01-30 14:50:22|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|527|2020-01-02|2022-01-28|53.22|64.5|21%|-1.56250760456|526|56.9482129507|0|0|28|103|1|14
2022-01-30 14:50:23|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|529|2020-01-02|2022-01-28|143.17|154.455|8%|0.0226590909091|528|147.121389465|0|0|0|102|0|0
2022-01-30 14:50:25|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|527|2020-01-02|2022-01-28|46.56|44.54|-4%|0.00413688212928|526|41.0161010969|0|0|28|103|1|14
2022-01-30 14:50:26|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|527|2020-01-02|2022-01-28|46.56|44.54|-4%|0|0|41.0161010969|0|0|28|103|1|14
2022-01-30 14:50:26|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|527|2020-01-02|2022-01-28|28.51|31.22|10%|0.0402737642586|526|26.9874008709|0|0|28|103|1|14
2022-01-30 14:50:28|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|527|2020-01-02|2022-01-28|65.92|69.25|5%|0.0232737642586|526|62.9286996311|0|0|28|103|1|14
2022-01-30 14:50:29|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|527|2020-01-02|2022-01-28|48.43|51.43|6%|0.0227566539924|526|46.9027977954|0|0|28|103|1|14
2022-01-30 14:50:30|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|527|2020-01-02|2022-01-28|165.78|195.25|18%|0.0520456273764|526|186.085675516|0|0|29|103|1|14
2022-01-30 14:50:32|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|524|2020-01-02|2022-01-28|56.22|63.4771|13%|0.036206500956|523|59.8997400735|0|0|0|103|0|0
2022-01-30 14:50:33|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|524|2020-01-02|2022-01-28|62.84|67.26|7%|0.0243365200765|523|65.5614122143|0|0|0|103|0|0
2022-01-30 14:50:35|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|527|2020-01-02|2022-01-28|74.91|70.2264|-6%|-0.00345627376426|526|74.3286348474|0|0|28|103|1|14
2022-01-30 14:50:37|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|518|2020-01-02|2022-01-28|67.55|84.47|25%|0.0555705996132|517|74.9594790043|0|0|0|104|0|0
2022-01-30 14:50:38|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|527|2020-01-02|2022-01-28|45.92|56.81|24%|0.0528840304183|526|50.7482115737|0|0|29|103|1|14
2022-01-30 14:50:40|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|31.08|31.91|3%|0.0420684410646|526|23.2114594726|0|0|29|103|1|14
2022-01-30 14:50:41|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|67.62|86.62|28%|0.0621882129278|526|77.4530434056|0|0|26|103|1|13
2022-01-30 14:50:44|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|55.32|62.55|13%|0.0309942965779|526|57.2325165237|0|0|26|103|1|13
2022-01-30 14:50:45|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|127.18|160.51|26%|0.057711026616|526|147.38673613|0|0|28|103|1|14
2022-01-30 14:50:46|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|69.57|80.5|16%|0.0465247148289|526|66.6424144504|0|0|29|103|1|14
2022-01-30 14:50:48|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|68.97|83.39|21%|0.0452927756654|526|76.2753873602|0|0|29|103|1|14
2022-01-30 14:50:49|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|98.71|114.08|16%|0.0371882129278|526|103.949447494|0|0|28|103|1|14
2022-01-30 14:50:51|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|35.7|57.86|62%|-1.79392965779|526|58.8256576091|0|0|29|103|1|14
2022-01-30 14:50:52|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|58.28|61.94|6%|0.0245779467681|526|58.8721386952|0|0|29|103|1|14
2022-01-30 14:50:54|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|62.17|77.37|24%|0.0525969581749|526|73.6228639414|0|0|29|103|1|14
2022-01-30 14:50:55|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|38.87|33.5|-14%|-0.0174486692015|526|33.6121119558|0|0|28|103|1|14
2022-01-30 14:50:56|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|524|2020-01-02|2022-01-28|30.25|27.14|-10%|-0.0104856596558|523|26.9061912253|0|0|0|103|0|0
2022-01-30 14:50:58|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|524|2020-01-02|2022-01-28|47.82|46.53|-3%|0.00971128107075|523|43.508845464|0|0|0|103|0|0
2022-01-30 14:50:59|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|60.58|65.63|8%|0.0600589353612|526|45.1056961349|0|0|27|103|1|13
2022-01-30 14:51:00|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|60.7|83.22|37%|0.077174904943|526|71.0790958715|0|0|27|103|1|13
2022-01-30 14:51:02|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|62.48|75.68|21%|0.0451406844106|526|66.1918477597|0|0|26|103|1|13
2022-01-30 14:51:03|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|126.91|178.1|40%|0.0790912547529|526|157.167047031|0|0|26|103|1|13
2022-01-30 14:51:06|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|31.08|38.72|25%|0.0652509505703|526|30.9295832938|0|0|26|103|1|13
2022-01-30 14:51:07|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|102.13|130.48|28%|0.0570114068441|526|114.466992876|0|0|26|103|1|13
2022-01-30 14:51:08|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|83.01|99.7|20%|0.0523726235741|526|87.5509601469|0|0|26|103|1|13
2022-01-30 14:51:09|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|93.39|158|69%|0.11952851711|526|127.092282765|0|0|26|103|1|13
2022-01-30 14:51:10|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|63.81|67.96|7%|0.0284657794677|526|63.3102898598|0|0|26|103|1|13
2022-01-30 14:51:11|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|70.33|88.7924|26%|0.0595703422053|526|83.974501209|0|0|26|103|1|13
2022-01-30 14:51:12|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|92.05|104.98|14%|0.0435779467681|526|91.5996036083|0|0|29|103|1|14
2022-01-30 14:51:14|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|525|2020-01-02|2022-01-28|57.71|68.7|19%|0.0517958015267|524|58.9423345483|0|0|4|103|0|2
2022-01-30 14:51:15|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|526|2020-01-02|2022-01-28|28.43|35.79|26%|0.0629276190476|525|30.1998475924|0|0|25|103|1|14
2022-01-30 14:51:16|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|524|2020-01-02|2022-01-28|137.01|143.13|4%|0.0148183556405|523|152.036297572|0|0|0|103|0|0
2022-01-30 14:51:18|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|524|2020-01-02|2022-01-28|110.73|112.57|2%|0.00394263862333|523|117.552089662|0|0|0|103|0|0
2022-01-30 14:51:19|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|527|2020-01-02|2022-01-28|28.78|27.42|-5%|-0.00756844106464|526|29.2773826785|0|0|28|103|1|14
2022-01-30 14:51:20|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|524|2020-01-02|2022-01-28|50.13|48.78|-3%|-0.00414340344168|523|52.0644366723|0|0|0|103|0|0
2022-01-30 14:51:20|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|524|2020-01-02|2022-01-28|114.7|105.41|-8%|-0.0120535372849|523|110.301927581|0|0|0|103|0|0
2022-01-30 14:51:21|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|527|2020-01-02|2022-01-28|88.31|84.68|-4%|-0.00490494296578|526|85.345613638|0|0|28|103|1|14
2022-01-30 14:51:23|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|527|2020-01-02|2022-01-28|112.68|111.81|-1%|-0.000673003802281|526|115.95303258|0|0|28|103|1|14
2022-01-30 14:51:23|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|524|2020-01-02|2022-01-28|84.67|84.95|0%|0.00063862332696|523|86.1530055709|0|0|0|103|0|0
2022-01-30 14:51:24|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|527|2020-01-02|2022-01-28|117.14|126.2|8%|0.0151463878327|526|125.338357533|0|0|28|103|1|14
2022-01-30 14:51:25|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|527|2020-01-02|2022-01-28|55.2|53.08|-4%|-0.00528707224335|526|54.8324668498|0|0|27|103|1|13
2022-01-30 14:51:25|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|527|2020-01-02|2022-01-28|34.03|33.43|-2%|-0.00188783269962|526|35.2358457242|0|0|28|103|1|14
2022-01-30 14:51:27|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|527|2020-01-02|2022-01-28|128.23|127.7|-0%|0.00237642585551|526|132.766757053|0|0|26|103|1|13
2022-01-30 14:51:28|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|526|2020-01-02|2022-01-28|51.94|49.96|-4%|-0.00572761904762|525|51.3916065008|0|0|25|103|1|14
2022-01-30 14:51:28|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|524|2020-01-02|2022-01-28|81.03|80.26|-1%|-0.00120841300191|523|82.1319558529|0|0|0|103|0|0
2022-01-30 14:51:29|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|527|2020-01-02|2022-01-28|55.22|55.09|-0%|0.000216730038023|526|56.0823001931|0|0|26|103|1|13
2022-01-30 14:51:30|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|524|2020-01-02|2022-01-28|81.03|80.26|-1%|-0.00120841300191|523|82.1319558529|0|0|0|103|0|0
2022-01-30 14:51:31|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|94.68|88.58|-6%|0.0147566539924|526|118.388933275|0|0|27|103|1|13
2022-01-30 14:51:32|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|524|2020-01-02|2022-01-28|144.68|261.69|81%|0.14220458891|523|212.426030443|0|0|0|103|0|0
2022-01-30 14:51:33|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|55.32|55.97|1%|0.0246692015209|526|70.1218230595|0|0|28|103|1|14
2022-01-30 14:51:33|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|524|2020-01-02|2022-01-28|45.71|44.45|-3%|0.0118011472275|523|48.9903790314|0|0|0|103|0|0
2022-01-30 14:51:34|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|526|2020-01-02|2022-01-28|197.14|253.66|29%|0.0665257142857|525|219.249736682|0|0|26|103|1|14
2022-01-30 14:51:36|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|34.85|51.64|48%|0.125705323194|526|69.4790523121|0|0|26|103|1|13
2022-01-30 14:51:36|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|50.18|56.79|13%|0.0437623574144|526|61.8147482734|0|0|26|103|1|13
2022-01-30 14:51:37|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|31.94|60.51|89%|0.173309885932|526|68.2313537735|0|0|28|103|1|14
2022-01-30 14:51:38|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|45.36|45.72|1%|0.0315285171103|526|40.5808514063|0|0|26|103|1|13
2022-01-30 14:51:38|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-01-28|25.22|21.025|-17%|-0.00731818181818|528|20.5898903647|0|0|0|102|0|0
2022-01-30 14:51:40|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|100.54|105.01|4%|0.0279885931559|526|133.739243881|0|0|26|103|1|13
2022-01-30 14:51:41|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|64.75|76.59|18%|0.0427433460076|526|71.5157318392|0|0|26|103|1|13
2022-01-30 14:51:41|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|33.9894|43.98|29%|0.0580095057034|526|36.9830409409|0|0|26|103|1|13
2022-01-30 14:51:42|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|45.66|78.58|72%|0.13058365019|526|68.3513588283|0|0|26|103|1|13
2022-01-30 14:51:43|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|50.5|68.91|36%|0.0997775665399|526|96.5864260223|0|0|28|103|1|14
2022-01-30 14:51:44|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|524|2020-01-02|2022-01-28|61.48|88.92|45%|0.0888604206501|523|88.7267378378|0|0|0|103|0|0
2022-01-30 14:51:45|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|42.61|59.93|41%|0.0810608365019|526|55.5283934631|0|0|28|103|1|14
2022-01-30 14:51:46|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|141.41|189.36|34%|0.0731977186312|526|200.455342937|0|0|28|103|1|14
2022-01-30 14:51:46|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|51.72|34.09|-34%|-0.0431482889734|526|61.5939310737|0|0|26|103|1|13
2022-01-30 14:51:47|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|535|2020-01-02|2022-01-28|137.55|202.0059|47%|0.088404494382|534|167.676813229|0|0|0|104|0|0
2022-01-30 14:51:49|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|524|2020-01-02|2022-01-28|66.81|88.04|32%|0.0736328871893|523|74.8526998913|0|0|0|103|0|0
2022-01-30 14:51:49|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|526|2020-01-02|2022-01-28|5.59|8.91|59%|0.0960857142857|525|6.53300364609|0|0|23|103|1|13
2022-01-30 14:51:50|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|94.64|106.02|12%|2.13408935361|526|71.3005795997|0|0|26|103|1|13
2022-01-30 14:51:51|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|526|2020-01-02|2022-01-28|44.31|68.86|55%|0.12052952381|525|58.8444090965|0|0|25|103|1|14
2022-01-30 14:51:51|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|527|2020-01-02|2022-01-28|27.7|74.8|170%|0.223209125475|526|55.51074273|0|0|26|103|1|13
2022-01-30 14:51:53|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|523|2020-01-02|2022-01-28|34.26|56.71|66%|0.119201149425|522|47.9024495696|0|0|0|103|0|0
2022-01-30 14:51:53|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|7199.7896|37745.1484|424%|0.38202398524|542|29707.1036632|0|0|218|109|0|109
2022-01-30 14:51:54|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|130.7451|2545.9502|1847%|0.512381918819|542|1600.74061046|0|0|218|109|0|109
2022-01-30 14:51:55|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|13.6953|385.9979|2718%|0.709708487085|542|209.206841585|0|0|218|109|0|109
2022-01-30 14:51:56|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|1.0121|1.0004|-1%|-0.0035110701107|542|1.00080447371|0|0|218|109|0|109
2022-01-30 14:51:57|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|389|2020-07-10|2022-01-28|1.0093|91.3181|8948%|1.06803092784|388|60.4073255668|0|0|154|75|4|74
2022-01-30 14:51:58|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0335|1.0488|3031%|0.607210332103|542|0.808761357218|0|0|218|109|0|109
2022-01-30 14:51:59|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|1.0035|0.9999|-0%|-0.00330627306273|542|0.99959977259|0|0|218|109|0|109
2022-01-30 14:52:00|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.1931|0.6113|217%|0.35841697417|542|0.568557627528|0|0|218|109|0|109
2022-01-30 14:52:00|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|256|2021-02-05|2022-01-28|19.7819|18.34|-7%|0.228576470588|255|30.1059115799|0|0|103|51|1|51
2022-01-30 14:52:02|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|281|2021-01-01|2022-01-28|3.4716|67.0647|1832%|1.29883274021|281|45.2526295572|0|0|114|56|1|56
2022-01-30 14:52:02|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.002|0.1415|6975%|12.5768062731|542|0.105476919784|0|0|218|109|0|109
2022-01-30 14:52:03|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|37.2105|50.5284|36%|0.0704747474747|99|55.9240537643|0|0|40|20|0|20
2022-01-30 14:52:04|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|189|2021-05-11|2022-01-28|0|0|-100%|0.271|188|2.1222264127E-5|0|0|76|38|0|38
2022-01-30 14:52:04|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0341|0.4208|1134%|0.661625461255|542|0.164273251915|0|0|218|109|0|109
2022-01-30 14:52:06|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|0.9997|0.9998|0%|0.00171717171717|99|0.999654372249|0|0|40|20|0|20
2022-01-30 14:52:06|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.015|1.673|11053%|1.33522693727|542|0.60467812112|0|0|218|109|0|109
2022-01-30 14:52:07|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|44912.3984|37858|-16%|-0.27003030303|99|51291.9910714|0|0|40|20|0|20
2022-01-30 14:52:07|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|41.6272|109.5|163%|0.307195571956|542|121.220481191|0|0|218|109|0|109
2022-01-30 14:52:08|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|22.6562|10.677|-53%|-0.846515151515|99|20.4577824184|0|0|40|20|0|20
2022-01-30 14:52:09|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|2.1614|0.958|-56%|-0.683535353535|99|1.66063957129|0|0|40|20|0|20
2022-01-30 14:52:10|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|1.805|16.1497|795%|0.469610701107|542|17.1966318337|0|0|218|109|0|109
2022-01-30 14:52:11|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|204.4036|296.9|45%|0.257488929889|542|434.603697748|0|0|218|109|0|109
2022-01-30 14:52:11|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0132|0.0576|336%|0.409894833948|542|0.0510408764218|0|0|218|109|0|109
2022-01-30 14:52:12|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|101|2021-09-10|2022-01-28|1.005|0.997|-1%|-0.01783|100|1.00184616384|0|0|42|21|0|21
2022-01-30 14:52:14|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|323|2020-11-04|2022-01-28|0.1458|46.9085|32073%|2.19161801242|322|41.7590037078|0|0|130|65|0|65
2022-01-30 14:52:14|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0453|0.1988|339%|0.486505535055|542|0.223290938953|0|0|218|109|0|109
2022-01-30 14:52:15|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.9963|1.0001|0%|-0.000119926199262|542|1.00514291385|0|0|218|109|0|109
2022-01-30 14:52:16|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0314|2.2813|7165%|0.84936900369|542|0.716351343791|0|0|218|109|0|109
2022-01-30 14:52:16|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|68.3506|40.0176|-41%|-0.631828282828|99|49.9562680108|0|0|40|20|0|20
2022-01-30 14:52:18|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0054|0.0539|898%|0.640225092251|542|0.0568723100315|0|0|218|109|0|109
2022-01-30 14:52:19|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|4.38|29.48|573%|0.504365313653|542|13.5360985609|0|0|218|109|0|109
2022-01-30 14:52:19|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|260.7248|143.876|-45%|-0.289353535354|99|260.082138497|0|0|40|20|0|20
2022-01-30 14:52:20|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|188|2021-05-12|2022-01-28|255.81|20.3311|-92%|-1.29835828877|187|55.2800900358|0|0|76|38|0|38
2022-01-30 14:52:20|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|540|2020-01-01|2022-01-28|6.481|19.6127|203%|0.447165120594|539|42.3695348254|0|0|217|109|0|108
2022-01-30 14:52:22|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|201|2021-04-22|2022-01-28|48191.5703|34672.707|-28%|-0.04181|200|41258.7365922|0|0|80|40|0|40
2022-01-30 14:52:22|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0104|0.2159|1976%|1.03841881919|542|0.150793023429|0|0|218|109|0|109
2022-01-30 14:52:23|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|71|2021-10-22|2022-01-28|0.794|3.4844|339%|2.03777464789|71|4.37390799105|0|0|30|14|1|14
2022-01-30 14:52:24|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0864|2.9426|3306%|0.873140221402|542|3.47257799939|0|0|218|109|0|109
2022-01-30 14:52:24|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|4.5086|25.1704|458%|0.442566420664|542|24.4936142964|0|0|218|109|0|109
2022-01-30 14:52:26|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|8.2006|10.7681|31%|0.909111111111|99|10.6850370271|0|0|40|20|0|20
2022-01-30 14:52:26|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|1.3059|2.1257|63%|0.646292929293|99|2.11590777806|0|0|40|20|0|20
2022-01-30 14:52:27|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|1.339|3.0259|126%|0.430490774908|542|3.49147603938|0|0|218|109|0|109
2022-01-30 14:52:28|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|45.7677|149.0359|226%|0.190077490775|542|166.921577674|0|0|218|109|0|109
2022-01-30 14:52:28|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.8239|3.4667|321%|0.279634686347|542|1.94486748099|0|0|218|109|0|109
2022-01-30 14:52:30|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|0.8397|0.4142|-51%|-0.722151515152|99|0.758342036605|0|0|40|20|0|20
2022-01-30 14:52:30|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.161|0.8071|401%|0.540800738007|542|0.73973501133|0|0|218|109|0|109
2022-01-30 14:52:31|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|1.3213|1.1987|-9%|-0.027797979798|99|1.39882182649|0|0|40|20|0|20
2022-01-30 14:52:32|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|202|2021-04-22|2022-01-28|12.1|26.66|120%|0.649218905473|201|22.9765457167|0|0|82|41|0|41
2022-01-30 14:52:32|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|76|2021-10-15|2022-01-28|14.9401|5.7135|-62%|-1.04413333333|75|10.3721777628|0|0|31|15|1|15
2022-01-30 14:52:34|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|67|2021-10-28|2022-01-28|0.0811|0.1901|134%|1.22783333333|66|0.348372526624|0|0|28|14|0|14
2022-01-30 14:52:34|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|2.6033|2.3093|-11%|0.231042435424|542|3.74270000126|0|0|218|109|0|109
2022-01-30 14:52:35|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|471|2020-04-10|2022-01-28|0.0913|1.461|1500%|0.955019148936|470|0.939105157606|0|0|189|94|1|94
2022-01-30 14:52:35|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|19.4103|7.1401|-63%|-0.901707070707|99|15.3159888642|0|0|40|20|0|20
2022-01-30 14:52:36|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0221|0.9898|4379%|3.51982841328|542|0.467579789342|0|0|218|109|0|109
2022-01-30 14:52:38|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|523|2020-01-01|2022-01-28|0.0174|148.9908|856169%|13.082605364|522|175.998393471|0|0|210|105|0|105
2022-01-30 14:52:38|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|435.5912|1871.6619|330%|0.45576199262|542|1639.82040886|0|0|218|109|0|109
2022-01-30 14:52:39|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|404.7264|168.8001|-58%|-1.02941414141|99|327.167924609|0|0|40|20|0|20
2022-01-30 14:52:39|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|544|2020-01-01|2022-01-28|0.0003|0|-100%|0.36185267035|543|0.00188534973392|0|0|218|109|1|108
2022-01-30 14:52:40|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|28.0979|91.3506|225%|0.277813653137|542|104.716407089|0|0|218|109|0|109
2022-01-30 14:52:42|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|100|2021-09-13|2022-01-28|0.0002|0.0001|-50%|-0.950808080808|99|0.000159194285776|0|0|40|20|0|20
2022-01-30 14:52:42|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0047|0.1818|3768%|0.737252767528|542|0.074507700306|0|0|218|109|0|109
2022-01-30 14:52:43|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0796|1.6386|1959%|0.977616236162|542|0.997546768636|0|0|218|109|0|109
2022-01-30 14:52:44|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|152|2021-07-01|2022-01-28|0.0567|0.0302|-47%|-0.294271523179|151|0.0517234111936|0|0|62|31|0|31
2022-01-30 14:52:44|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|97.3382|90.4845|-7%|0.363758302583|542|185.47808096|0|0|218|109|0|109
2022-01-30 14:52:46|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|67|2021-10-28|2022-01-28|6.6096|5.7666|-13%|-0.471393939394|66|12.2958210694|0|0|28|14|0|14
2022-01-30 14:52:47|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|458|2020-01-01|2022-01-28|3.7864|97.1629|2466%|1.84125382932|457|62.3910639217|0|0|184|92|0|92
2022-01-30 14:52:47|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|182|2021-05-20|2022-01-28|13.66|4.031|-70%|-0.118817679558|181|8.38183203619|0|0|74|37|0|37
2022-01-30 14:52:48|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|8.8469|19.0535|115%|0.203038745387|542|29.3848537954|0|0|218|109|0|109
2022-01-30 14:52:48|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|65|2021-11-01|2022-01-28|0.4514|0.1797|-60%|-1.20153125|64|0.341658542772|0|0|26|13|0|13
2022-01-30 14:52:50|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|1.0553|10.1075|858%|0.760208487085|542|10.2019961468|0|0|218|109|0|109
2022-01-30 14:52:51|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.9106|16.847|1750%|0.574697416974|542|6.51794674025|0|0|218|109|0|109
2022-01-30 14:52:51|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.1962|0.8642|340%|0.607118081181|542|0.541238786836|0|0|218|109|0|109
2022-01-30 14:52:52|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0006|0.0045|650%|0.324957564576|542|0.00462330002719|0|0|218|109|0|109
2022-01-30 14:52:53|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|101|2021-09-10|2022-01-28|62.55|31.72|-49%|-0.55805|100|53.3115385096|0|0|42|21|0|21
2022-01-30 14:52:54|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|256|2021-02-05|2022-01-28|2.985|2.9163|-2%|0.607223529412|255|2.96728325356|0|0|103|51|1|51
2022-01-30 14:52:55|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|41.8227|95.5963|129%|0.406708487085|542|137.185067065|0|0|218|109|0|109
2022-01-30 14:52:56|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|322|2020-11-05|2022-01-28|4.471|21.102|372%|0.587482866044|321|16.9394269928|0|0|130|65|0|65
2022-01-30 14:52:56|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|256|2021-02-05|2022-01-28|3.61|3.13|-13%|0.44462745098|255|4.37504357133|0|0|103|51|1|51
2022-01-30 14:52:57|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|380|2020-08-17|2022-01-28|184.35|122.6|-33%|0.0257862796834|379|310.237593988|0|0|152|76|0|76
2022-01-30 14:52:58|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|2.8166|8.8018|212%|0.497278597786|542|8.46658527929|0|0|218|109|0|109
2022-01-30 14:52:59|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0024|0.1776|7300%|1.09116789668|542|0.145586786676|0|0|218|109|0|109
2022-01-30 14:53:00|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0973|1.7939|1744%|0.787142066421|542|1.19220963216|0|0|218|109|0|109
2022-01-30 14:53:01|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|1.0031|0.9997|-0%|-0.00486531365314|542|0.999568663508|0|0|218|109|0|109
2022-01-30 14:53:02|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|146|2021-07-01|2022-01-28|0|0.0016|-100%|538.402606897|145|5.09167799457E-5|0|0|59|30|0|29
2022-01-30 14:53:03|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|16.9019|60.624|259%|0.223743542435|542|73.6419244333|0|0|218|109|0|109
2022-01-30 14:53:04|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|101|2021-09-10|2022-01-28|5.655|2.297|-59%|-0.38336|100|4.09296504434|0|0|42|21|0|21
2022-01-30 14:53:04|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.033|0.1001|203%|3.02195202952|542|0.161985505194|0|0|218|109|0|109
2022-01-30 14:53:05|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0034|0.0764|2147%|1.07372140221|542|0.0339313355353|0|0|218|109|0|109
2022-01-30 14:53:06|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|516|2020-01-01|2022-01-28|0.0179|1.7263|9544%|1.50352038835|515|1.5681962633|0|0|208|104|0|104
2022-01-30 14:53:07|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|1.6039|5.8274|263%|0.505693726937|542|6.29080695893|0|0|218|109|0|109
2022-01-30 14:53:08|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|51|2021-11-19|2022-01-28|7.5597|2.8236|-63%|-1.89154901961|51|4.91079584757|0|0|22|10|1|10
2022-01-30 14:53:09|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|256|2021-02-05|2022-01-28|4.9608|1.648|-67%|0.0364235294118|255|3.51466899178|0|0|103|51|1|51
2022-01-30 14:53:09|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|1.003|0.9998|-0%|0.0030258302583|542|0.999606911754|0|0|218|109|0|109
2022-01-30 14:53:10|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|83|2021-10-06|2022-01-28|0.1732|0.3108|79%|0.453914634146|82|0.292688205201|0|0|34|17|0|17
2022-01-30 14:53:11|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.001|0.0613|6030%|9.7102103321|542|0.0356279329963|0|0|218|109|0|109
2022-01-30 14:53:12|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|101|2021-09-10|2022-01-28|2.199|0.885|-60%|-0.99373|100|1.92841956957|0|0|42|21|0|21
2022-01-30 14:53:13|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|8.4229|39.0336|363%|0.350597785978|542|40.9103595806|0|0|218|109|0|109
2022-01-30 14:53:13|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|541|2020-01-01|2022-01-28|0.033|0.3131|849%|1.08452407407|540|0.152482111755|0|0|217|108|1|108
2022-01-30 14:53:14|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|380|2020-08-17|2022-01-28|0.0148|0.0721|387%|0.562126649077|379|0.0693634380464|0|0|152|76|0|76
2022-01-30 14:53:16|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.6223|4.5788|636%|0.692861623616|542|4.65386541025|0|0|218|109|0|109
2022-01-30 14:53:16|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0227|0.0696|207%|0.533765682657|542|0.0644442433707|0|0|218|109|0|109
2022-01-30 14:53:17|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|501|2020-01-01|2022-01-28|0.0415|0.0052|-87%|0.704864|500|0.0167171405203|0|0|201|100|1|100
2022-01-30 14:53:18|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|41|2021-12-03|2022-01-28|1468|573.3|-61%|-2.246425|40|971.796610169|0|0|18|9|0|9
2022-01-30 14:53:18|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.1146|0.7083|518%|0.717977859779|542|0.943749536823|0|0|218|109|0|109
2022-01-30 14:53:20|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|541|2020-01-01|2022-01-28|0.0013|0.0101|677%|1.32254814815|540|0.010459144731|0|0|217|109|0|108
2022-01-30 14:53:21|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|322|2020-11-05|2022-01-28|8480.79|23489.6699|177%|0.60753894081|321|34065.5055699|0|0|130|65|0|65
2022-01-30 14:53:21|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.1506|2.3294|1447%|0.790730627306|542|3.19602542946|0|0|218|109|0|109
2022-01-30 14:53:22|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|64|2021-11-02|2022-01-28|0.0036|0.002|-44%|-0.570174603175|63|0.00418949033677|0|0|26|13|0|13
2022-01-30 14:53:23|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0045|0.0453|907%|0.605754612546|542|0.0635421052551|0|0|218|109|0|109
2022-01-30 14:53:24|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|67|2021-10-28|2022-01-28|23.64|25.85|9%|0.277136363636|66|40.9797895933|0|0|28|14|0|14
2022-01-30 14:53:25|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.2398|2.4008|901%|0.505791512915|542|2.62407384267|0|0|218|109|0|109
2022-01-30 14:53:25|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|50|2021-11-22|2022-01-28|1.1381|1.0498|-8%|0.29612244898|49|1.01541704876|0|0|20|10|0|10
2022-01-30 14:53:26|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|101|2021-09-10|2022-01-28|15.48|5.94|-62%|-0.69881|100|12.7621678206|0|0|42|21|0|21
2022-01-30 14:53:26|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|51|2021-11-19|2022-01-28|0.1023|0.031|-70%|-1.60854901961|51|0.0650167221773|0|0|22|10|1|10
2022-01-30 14:53:28|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|5.303|29.7912|462%|0.512490774908|542|31.0570632669|0|0|218|109|0|109
2022-01-30 14:53:28|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.1825|0.5442|198%|0.507856088561|542|0.720702092375|0|0|218|109|0|109
2022-01-30 14:53:29|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|294|2020-12-15|2022-01-28|2.72|4.159|53%|0.658235494881|293|10.5110946575|0|0|118|59|0|59
2022-01-30 14:53:30|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|81|2021-10-08|2022-01-28|54731.8008|37695.3555|-31%|-0.5558375|80|52313.6742602|0|0|33|16|1|16
2022-01-30 14:53:30|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|68|2021-10-27|2022-01-28|9.325|5.58|-40%|-0.836223880597|67|6.60098958015|0|0|28|14|0|14
2022-01-30 14:53:32|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.032|0.3277|924%|0.828273062731|542|0.463659747723|0|0|218|109|0|109
2022-01-30 14:53:32|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|100|2021-09-13|2022-01-28|14.454|3.669|-75%|-1.08048484848|99|8.87419285604|0|0|40|20|0|20
2022-01-30 14:53:33|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|67|2021-10-28|2022-01-28|0|0|-100%|1.16445454545|66|1.39905262684E-6|0|0|28|14|0|14
2022-01-30 14:53:33|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|50|2021-11-22|2022-01-28|0.024|0.0154|-36%|-1.20267346939|49|0.0217541428283|0|0|20|10|0|10
2022-01-30 14:53:33|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0004|0.0079|1875%|1.39264944649|542|0.00799379077268|0|0|218|109|0|109
2022-01-30 14:53:35|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|52|2021-11-18|2022-01-28|0.4727|0.2755|-42%|0.74962745098|51|0.319379999831|0|0|22|11|0|11
2022-01-30 14:53:36|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|322|2020-11-05|2022-01-28|6.779|6.01|-11%|0.151140186916|321|13.8754624297|0|0|130|65|0|65
2022-01-30 14:53:36|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|517|2020-02-06|2022-01-28|0.0249|0.5864|2255%|1.22632170543|516|0.450320163839|0|0|208|104|0|104
2022-01-30 14:53:37|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.527|0.4723|-10%|0.17017896679|542|0.814773194893|0|0|218|109|0|109
2022-01-30 14:53:38|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|256|2021-02-05|2022-01-28|20.097|4.564|-77%|-0.133733333333|255|12.1303882692|0|0|103|51|1|51
2022-01-30 14:53:39|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|65|2021-11-01|2022-01-28|0.1695|0.0473|-72%|-0.6031875|64|0.11816000001|0|0|26|13|0|13
2022-01-30 14:53:40|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|67|2021-10-28|2022-01-28|15.796|5.945|-62%|-0.25803030303|66|10.4827263029|0|0|28|14|0|14
2022-01-30 14:53:40|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|71|2021-10-22|2022-01-28|0.3232|0.1183|-63%|-1.47588732394|71|0.251973999366|0|0|30|14|1|14
2022-01-30 14:53:40|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|67|2021-10-28|2022-01-28|387.2001|76.9855|-80%|-1.90771212121|66|238.876730748|0|0|28|14|0|14
2022-01-30 14:53:41|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|11.24|270.4091|2306%|0.660852398524|542|146.555895457|0|0|218|109|0|109
2022-01-30 14:53:43|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0967|1.1276|1066%|0.467088560886|542|0.793571722614|0|0|218|109|0|109
2022-01-30 14:53:43|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|322|2020-11-05|2022-01-28|0.472|0.582|23%|0.146323987539|321|0.806443141559|0|0|130|65|0|65
2022-01-30 14:53:44|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0048|0.0242|404%|0.686955719557|542|0.0226717108561|0|0|218|109|0|109
2022-01-30 14:53:45|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|380|2020-08-17|2022-01-28|1.6442|2.198|34%|0.128522427441|379|4.33731259137|0|0|152|76|0|76
2022-01-30 14:53:45|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0053|0.0219|313%|0.523765682657|542|0.0379197160529|0|0|218|109|0|109
2022-01-30 14:53:47|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.6722|2.3396|248%|0.492546125461|542|3.18994004165|0|0|218|109|0|109
2022-01-30 14:53:48|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|51|2021-11-19|2022-01-28|1.8318|0.647|-65%|-1.37052|50|1.21370563541|0|0|21|10|1|10
2022-01-30 14:53:48|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|398|2020-07-22|2022-01-28|2.7922|3.206|15%|0.266730478589|397|4.09617167839|0|0|160|80|0|80
2022-01-30 14:53:49|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|321|2020-01-01|2022-01-28|0.0002|0.0003|50%|1.245415625|320|0.000262349667242|0|0|130|65|0|65
2022-01-30 14:53:50|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|76|2021-10-15|2022-01-28|1.4827|0.4788|-68%|-1.83550666667|75|0.806914150996|0|0|31|15|1|15
2022-01-30 14:53:51|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0002|0.0206|10200%|1.15069926199|542|0.00872788370666|0|0|218|109|0|109
2022-01-30 14:53:52|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|533|2020-01-01|2022-01-28|0.0126|0.2206|1651%|1.42417293233|532|0.101670588963|0|0|215|108|1|106
2022-01-30 14:53:52|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|513|2020-01-01|2022-01-28|0.0104|0.587|5544%|1.52686328125|512|0.390739699975|0|0|205|103|0|102
2022-01-30 14:53:53|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0175|0.3856|2103%|0.679256457565|542|0.235377367379|0|0|218|109|0|109
2022-01-30 14:53:54|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-01-28|0.0288|0.3395|1079%|0.748990689013|537|0.246214652152|0|0|216|108|0|108
2022-01-30 14:53:56|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-01-28|0.0387|0.315|714%|0.772119926199|542|0.274089519064|0|0|218|109|0|109
2022-01-30 14:53:57|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|59|2021-11-09|2022-01-28|0.1226|0.0852|-31%|-1.14237931034|58|0.132732530046|0|0|24|12|0|12
2022-02-06 09:32:38|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|384|1990-03-03|2022-02-03|3.6728|3.6726|-0%|1.56657963446E-5|383|3.67282919524|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-02-06 09:32:39|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|322|1994-09-03|2022-02-03|100|105.85|6%|0.0891900311526|321|113.385046278|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-02-06 09:32:40|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|250|2001-05-03|2022-02-03|556.08|480.62|-14%|-0.0363293172691|249|447.889415894|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-02-06 09:32:40|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|327|1994-12-03|2022-02-03|0.509|526.9765|103432%|15.822601227|326|128.041793647|0|0|0|0|0|0|667.085|0.021|2020-11-03|1997-03-03
2022-02-06 09:32:41|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|376|1990-11-03|2022-02-03|0.5145|105.3|20366%|1.63189333333|375|11.7162808644|0|0|0|0|0|0|105.445|0.985|2022-02-03|2001-11-03
2022-02-06 09:32:41|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|553|1976-02-03|2022-02-03|0.7932|1.4128|78%|0.15843115942|552|1.27835768461|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-02-06 09:32:43|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|194|2006-01-03|2022-02-03|0.9173|1.699|85%|0.399191709845|193|1.16427860924|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-02-06 09:32:43|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|305|1996-10-03|2022-02-03|42.45|85.7|102%|0.236555921053|304|68.5729212151|0|0|0|0|0|0|86.43|43.1|2021-11-03|1997-03-03
2022-02-06 09:32:44|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|344|1993-07-03|2022-02-03|0.0273|1.7098|6163%|1.7810787172|343|1.47523750336|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-02-06 09:32:44|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|379|1990-08-03|2022-02-03|0.377|0.3769|-0%|-1.0582010582E-5|378|0.376957231272|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-02-06 09:32:45|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|330|1994-09-03|2022-02-03|1.4835|1.3457|-9%|-0.0134832826748|329|1.48009303086|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-02-06 09:32:46|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|320|1994-09-03|2022-02-03|4.67|6.885|47%|0.123037617555|319|6.72486876994|0|0|0|0|0|0|8.072|5.23|2005-05-03|1997-03-03
2022-02-06 09:32:47|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|351|1992-12-03|2022-02-03|0.0055|5.3279|96771%|2.36866857143|350|2.37186153279|0|0|0|0|0|0|5.9718|1.0511|2020-05-03|1997-03-03
2022-02-06 09:32:48|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|213|2004-06-03|2022-02-03|4.6458|11.534|148%|0.480929245283|212|8.39060731001|0|0|0|0|0|0|12.3841|4.2481|2020-04-03|2004-12-03
2022-02-06 09:32:48|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|482|1982-01-03|2022-02-03|1.198|1.2764|7%|0.0349854469854|481|1.26821410916|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-02-06 09:32:49|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|553|1976-02-03|2022-02-03|2.569|0.9254|-64%|-0.129617753623|552|1.42965026995|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-02-06 09:32:50|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|376|1990-11-03|2022-02-03|332.25|828.05|149%|0.289986666667|375|550.477021481|0|0|0|0|0|0|878.96|411.3|2020-03-03|1997-10-03
2022-02-06 09:32:51|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|139|2010-08-03|2022-02-03|6.8088|6.3576|-7%|-0.0428405797101|138|6.51622588|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-02-06 09:32:51|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|494|1981-01-03|2022-02-03|1.5886|6.361|300%|0.315701825558|493|6.20698885758|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-02-06 09:32:52|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|388|1989-11-03|2022-02-03|488.31|3946.1799|708%|0.599144702842|387|2039.73837721|0|0|0|0|0|0|4220.3799|1061.1|2020-03-03|1997-03-03
2022-02-06 09:32:52|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|330|1994-09-03|2022-02-03|159.56|642.3|303%|0.43126443769|329|448.8506368|0|0|0|0|0|0|646.165|226.16|2022-02-03|1997-03-03
2022-02-06 09:32:54|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-02-06 09:32:54|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|347|1993-04-03|2022-02-03|28.335|21.237|-25%|-0.0293901734104|346|25.2754596551|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-02-06 09:32:55|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|553|1976-02-03|2022-02-03|6.1665|6.5021|5%|0.0553134057971|552|6.62075208626|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-02-06 09:32:55|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|330|1994-09-03|2022-02-03|13.71|57.58|320%|0.504337386018|329|33.6035863963|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-02-06 09:32:56|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|139.925|518%|0.536815426997|363|76.8085763585|0|0|0|0|0|0|140.765|55.2|2022-01-03|1997-05-03
2022-02-06 09:32:57|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|139.925|518%|0.536815426997|363|76.8085763585|0|0|0|0|0|0|140.765|55.2|2022-01-03|1997-05-03
2022-02-06 09:32:58|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|372|1990-05-03|2022-02-03|2.6892|15.71|484%|0.581506738544|371|7.03198762735|0|0|0|0|0|0|19.9|3.3761|2016-12-03|1997-07-03
2022-02-06 09:32:58|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|360|1992-02-03|2022-02-03|2.03|50.5136|2388%|1.09238440111|359|14.4825190412|0|0|0|0|0|0|50.5136|6.3705|2022-02-03|1997-03-03
2022-02-06 09:32:59|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|553|1976-02-03|2022-02-03|0.8246|0.8734|6%|0.0537300724638|552|0.866678481076|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-02-06 09:32:59|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|553|1976-02-03|2022-02-03|0.4938|0.739|50%|0.115335144928|552|0.624460759851|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-02-06 09:33:01|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|250|2001-05-03|2022-02-03|2.0545|2.965|44%|0.18118875502|249|2.10726040363|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-02-06 09:33:01|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|361|1992-02-03|2022-02-03|0.0342|6.4|18613%|1.51838611111|360|1.83789473881|0|0|0|0|0|0|6.515|0.1895|2022-02-03|1997-03-03
2022-02-06 09:33:02|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|378|1989-11-03|2022-02-03|3.343|7.69|130%|0.236575596817|377|7.09200899311|0|0|0|0|0|0|8.3715|5.9241|2010-01-03|1997-06-03
2022-02-06 09:33:02|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|542|1977-01-03|2022-02-03|4.6685|7.7879|67%|0.0984824399261|541|7.41891918411|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-02-06 09:33:03|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|160|2008-09-03|2022-02-03|19.0025|24.6161|30%|0.175289308176|159|21.6599840164|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-02-06 09:33:04|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|314|1996-01-03|2022-02-03|5.5039|6.5715|19%|0.0964920127796|313|6.31167358502|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-02-06 09:33:05|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|345|1993-06-03|2022-02-03|91.72|309.9|238%|0.419398255814|344|224.421681634|0|0|0|0|0|0|341.33|143.22|2020-04-03|2008-07-03
2022-02-06 09:33:05|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|400|1987-12-03|2022-02-03|1650|14378|771%|0.726471177945|399|8414.53850098|0|0|0|0|0|0|16950|2391|1998-06-03|1997-03-03
2022-02-06 09:33:06|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|351|1992-12-03|2022-02-03|2.763|3.2069|16%|0.0652028571429|350|3.76886923293|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-02-06 09:33:06|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|553|1976-02-03|2022-02-03|8.93|74.64|736%|0.409362318841|552|36.6093254038|0|0|0|0|0|0|77.01|35.43|2020-04-03|1997-06-03
2022-02-06 09:33:08|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|328|1994-11-03|2022-02-03|0.56|1458.1|260275%|1326.42122018|327|825.210658111|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-02-06 09:33:08|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-02-06 09:33:09|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|361|1992-02-03|2022-02-03|58.72|124.76|112%|0.274030555556|360|94.123324101|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-02-06 09:33:09|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|553|1976-02-03|2022-02-03|0.91|156.525|17101%|1.02845833333|552|51.2453824022|0|0|0|0|0|0|157|34.12|2022-01-03|1997-03-03
2022-02-06 09:33:10|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|411|1987-12-03|2022-02-03|0.3373|0.708|110%|0.1949|410|0.691952556227|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-02-06 09:33:11|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|553|1976-02-03|2022-02-03|302.11|115.2|-62%|-0.125509057971|552|141.243815334|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-02-06 09:33:12|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|375|1990-12-03|2022-02-03|24.084|113.5|371%|0.476764705882|374|76.7539972534|0|0|0|0|0|0|113.7|53.41|2022-02-03|1997-05-03
2022-02-06 09:33:12|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|200|2005-06-03|2022-02-03|41|84.8|107%|0.397552763819|199|56.2429180527|0|0|0|0|0|0|85.2557|34.48|2021-03-03|2007-11-03
2022-02-06 09:33:13|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|319|1994-11-03|2022-02-03|2603|4057|56%|0.156452830189|318|3815.38193773|0|0|0|0|0|0|4290|2300|2010-08-03|1997-03-03
2022-02-06 09:33:13|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|491|1981-04-03|2022-02-03|678.9|1198.25|76%|0.170720408163|490|996.79957248|0|0|0|0|0|0|1995|862.5|1997-12-03|1997-03-03
2022-02-06 09:33:15|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|482|1982-01-03|2022-02-03|0.2838|0.3019|6%|0.0167588357588|481|0.29414522821|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-02-06 09:33:16|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|323|1995-04-03|2022-02-03|63.065|431.58|584%|0.654897515528|322|188.992956262|0|0|0|0|0|0|466.635|73.88|2020-03-03|1997-04-03
2022-02-06 09:33:16|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|330|1994-09-03|2022-02-03|720|11320.4004|1472%|1.01604255319|329|7231.782885|0|0|0|0|0|0|11386.0498|961|2022-01-03|1997-03-03
2022-02-06 09:33:16|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|463|1983-08-03|2022-02-03|4.82|1505.7|31139%|1.4996017316|462|1273.74902486|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-02-06 09:33:17|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|553|1976-02-03|2022-02-03|7.722|201.98|2516%|0.652519927536|552|78.9372550316|0|0|0|0|0|0|204|58.28|2021-04-03|1997-05-03
2022-02-06 09:33:19|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|330|1994-09-03|2022-02-03|0.3045|4.5834|1405%|1.30048024316|329|1.2033257582|0|0|0|0|0|0|4.6196|0.3555|2022-01-03|1997-03-03
2022-02-06 09:33:19|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|375|1990-12-03|2022-02-03|8|9.3045|16%|0.064564171123|374|9.13660958862|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-02-06 09:33:20|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|319|1995-08-03|2022-02-03|4.52|17.8|294%|0.504496855346|318|12.9228253933|0|0|0|0|0|0|20.7147|4.53|2016-01-03|1997-03-03
2022-02-06 09:33:20|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|330|1994-09-03|2022-02-03|703|3985|467%|30.3519422492|329|2076.89749759|0|0|0|0|0|0|4010|0.3145|2022-02-03|2017-05-03
2022-02-06 09:33:20|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|278|1998-11-03|2022-02-03|51.91|54.29|5%|0.0561985559567|277|51.9753020444|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-02-06 09:33:22|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|220|2003-01-03|2022-02-03|6.2933|1769.5|28017%|58.3943881279|219|681.501355943|0|0|0|0|0|0|2085|6.2933|2021-10-03|2003-01-03
2022-02-06 09:33:22|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|323|1995-04-03|2022-02-03|17.135|43.4|153%|0.308857142857|322|30.0862694495|0|0|0|0|0|0|44.25|20.06|2022-01-03|1997-03-03
2022-02-06 09:33:23|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|330|1994-09-03|2022-02-03|11.82|15.42|30%|0.0905714285714|329|13.5194243691|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-02-06 09:33:23|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|353|1992-10-03|2022-02-03|4.264|803|18732%|1.70650568182|352|260.135572257|0|0|0|0|0|0|824.845|15.2|2021-11-03|1997-05-03
2022-02-06 09:33:24|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|388|1989-11-03|2022-02-03|2.649|20.662|680%|0.60461498708|387|11.3542670177|0|0|0|0|0|0|25.7573|7.705|2020-04-03|1997-09-03
2022-02-06 09:33:25|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|553|1976-02-03|2022-02-03|2.5589|4.178|63%|0.10743115942|552|3.13655388334|0|0|0|0|0|0|4.8848|2.4685|1998-01-03|1997-03-03
2022-02-06 09:33:26|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|340|1993-11-03|2022-02-03|3.3632|15.4895|361%|0.550342182891|339|8.85463060281|0|0|0|0|0|0|19.2688|4.4015|2020-04-03|1997-03-03
2022-02-06 09:33:26|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|320|1995-07-03|2022-02-03|83.95|415.7|395%|0.556448275862|319|174.341747117|0|0|0|0|0|0|416.2|75.72|2022-02-03|1997-12-03
2022-02-06 09:33:27|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|157|2008-10-03|2022-02-03|19.975|35.41|77%|0.37358974359|156|27.7336443032|0|0|0|0|0|0|35.965|16.6485|2022-02-03|2009-10-03
2022-02-06 09:33:27|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|553|1976-02-03|2022-02-03|5.5442|8.7966|59%|0.132025362319|552|6.91501628469|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-02-06 09:33:29|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|553|1976-02-03|2022-02-03|0.9592|1.5099|57%|0.140255434783|552|1.53450253299|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-02-06 09:33:29|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|376|1990-11-03|2022-02-03|0.385|0.3847|-0%|-0.000218666666667|375|0.384929676084|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-02-06 09:33:30|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|374|1991-01-03|2022-02-03|0.54|3.8318|610%|0.559313672922|373|2.92832674078|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-02-06 09:33:30|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|290|1998-01-03|2022-02-03|1.77|3.5119|98%|0.300792387543|289|2.9309012039|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-02-06 09:33:31|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|358|1992-05-03|2022-02-03|26.5|51.2|93%|0.210675070028|357|43.8230781822|0|0|0|0|0|0|56.612|26.34|2004-10-03|1997-03-03
2022-02-06 09:33:32|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|361|1992-02-03|2022-02-03|24.802|174.13|602%|0.561830555556|360|77.278750808|0|0|0|0|0|0|179.055|40.08|2022-01-03|1997-03-03
2022-02-06 09:33:33|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|345|1993-06-03|2022-02-03|1.7786|3.9848|124%|0.297284883721|344|3.3730402867|0|0|0|0|0|0|4.735|2.0185|2000-05-03|2008-07-03
2022-02-06 09:33:33|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|376|1990-11-03|2022-02-03|1231|6970|466%|0.496061333333|375|4343.91146006|0|0|0|0|0|0|7150|2130|2002-12-03|1997-03-03
2022-02-06 09:33:34|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|376|1990-11-03|2022-02-03|3.6405|3.6503|0%|0.00172|375|3.64193645437|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-02-06 09:33:34|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|330|1994-09-03|2022-02-03|0.1696|4.318|2446%|1.07290577508|329|2.84758545318|0|0|0|0|0|0|4.5662|0.58|2020-03-03|1997-03-03
2022-02-06 09:33:36|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|350|1992-02-03|2022-02-03|138.01|102.59|-26%|38.4855186246|349|167288.776903|0|0|0|0|0|0|53989704|5.51|1993-08-03|1997-04-03
2022-02-06 09:33:36|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|330|1994-09-03|2022-02-03|2.673|75.8385|2737%|1.17782978723|329|35.4433000117|0|0|0|0|0|0|85.752|5.68|2016-01-03|1997-03-03
2022-02-06 09:33:37|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|278|1999-01-03|2022-02-03|320.63|1039.1899|224%|0.437953068592|277|639.11311516|0|0|0|0|0|0|1040.5|25|2021-12-03|2017-10-03
2022-02-06 09:33:37|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|553|1976-02-03|2022-02-03|3.53|3.7516|6%|0.0128242753623|552|3.68863453787|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-02-06 09:33:38|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|341|1992-02-03|2022-02-03|5.19|13.286|156%|0.411329411765|340|9.35325617944|0|0|0|0|0|0|21.8597|4.98|2021-01-03|1997-05-03
2022-02-06 09:33:39|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|328|1994-09-03|2022-02-03|0.311|440.2992|141475%|3.93737920489|327|24.1298460048|0|0|0|0|0|0|454.6988|1.1529|2021-07-03|2010-07-03
2022-02-06 09:33:40|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|553|1976-02-03|2022-02-03|4.388|9.1532|109%|0.183655797101|552|7.1998743278|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-02-06 09:33:40|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|494|1981-01-03|2022-02-03|2.088|1.3457|-36%|-0.077523326572|493|1.63778805805|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-02-06 09:33:41|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|275|1999-01-03|2022-02-03|50|2511|4922%|2.00141240876|274|286.716617917|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-02-06 09:33:41|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|375|1990-12-03|2022-02-03|2.5608|15.4252|502%|0.571885026738|374|8.29559628423|0|0|0|0|0|0|19.3585|4.4215|2020-04-03|1997-03-03
2022-02-06 09:33:43|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|494|1981-01-03|2022-02-03|20.661|32.98|60%|0.130490872211|493|31.302916994|0|0|0|0|0|0|56.75|22.1|1998-01-03|1997-06-03
2022-02-06 09:33:43|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|180|2007-03-03|2022-02-03|3.4391|11.28|228%|0.685491620112|179|6.58483557569|0|0|0|0|0|0|11.4195|3.4022|2021-08-03|2008-10-03
2022-02-06 09:33:44|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|165|2008-06-03|2022-02-03|2.8535|3.49|22%|0.139719512195|164|3.17853574608|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-02-06 09:33:44|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|378|1990-09-03|2022-02-03|0.8644|2.8626|231%|0.344159151194|377|1.54407248342|0|0|0|0|0|0|3.0797|1|2019-02-03|1998-09-03
2022-02-06 09:33:45|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|388|1989-11-03|2022-02-03|0.0023|13.5596|589448%|2.41866149871|387|1.91434226752|0|0|0|0|0|0|18.3674|0.1229|2021-12-03|1997-03-03
2022-02-06 09:33:46|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|461|1983-10-03|2022-02-03|39.42|27.799|-29%|-0.0653065217391|460|30.9942560548|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-02-06 09:33:47|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|323|1995-04-03|2022-02-03|552.5|2308|318%|0.462133540373|322|1407.80965988|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-02-06 09:33:47|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|322|1995-05-03|2022-02-03|955|3495|266%|0.43554517134|321|2295.32243887|0|0|0|0|0|0|3945|1019|2020-03-03|1997-03-03
2022-02-06 09:33:48|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-02-06 09:33:48|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|362|1992-01-03|2022-02-03|2.64|43.77|1558%|0.826409972299|361|20.7177983187|0|0|0|0|0|0|45.97|9.02|2020-03-03|1997-03-03
2022-02-06 09:33:50|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|130|2009-05-03|2022-02-03|712.3478|10853.0195|1424%|3.23603100775|129|5144.27029372|0|0|0|0|0|0|10875|3|2022-01-03|2017-02-03
2022-02-06 09:33:50|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|109|2013-02-03|2022-02-03|0.0001|4.5106|4510500%|3307.61464815|108|215514.00531|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-02-06 09:33:51|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|323|1995-04-03|2022-02-03|11047|22650|105%|0.227068322981|322|17918.750774|0|0|0|0|0|0|23651|11645|2020-03-03|1997-03-03
2022-02-06 09:33:51|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|476|1982-07-03|2022-02-03|6.56|22.4799|243%|0.596298947368|475|11.3876760622|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-02-06 09:33:52|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|553|1976-02-03|2022-02-03|132.55|1807.494|1264%|0.615038043478|552|673.974336428|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-02-06 09:33:53|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|278|1999-01-03|2022-02-03|576.92|580.49|1%|0.0428953068592|277|557.699856106|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-02-06 09:33:54|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|269|1999-01-03|2022-02-03|143.08|249.98|75%|0.219682835821|268|209.434758466|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-02-06 09:33:54|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|553|1976-02-03|2022-02-03|0.8706|15.4836|1678%|0.613126811594|552|6.12029999247|0|0|0|0|0|0|19.3547|4.389|2020-04-03|1997-03-03
2022-02-06 09:33:55|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|12|2021-03-03|2022-02-03|2.4701|2.2577|-9%|-0.725545454545|11|2.40219165881|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-02-06 09:33:55|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|553|1976-02-03|2022-02-03|7.79|1.9157|-75%|0.0332047101449|552|5.96530379988|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-02-06 09:33:57|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|518|1979-01-03|2022-02-03|13.42|1.4125|-89%|0.323110251451|517|6.30578475059|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-02-06 09:33:57|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|553|1976-02-03|2022-02-03|10|1.948|-81%|-0.0978858695652|552|7.59199456205|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-02-06 09:33:58|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|551|1976-02-03|2022-02-03|7.9|0.203|-97%|-1.10561636364|550|4.7967780404|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-02-06 09:33:58|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|391|1986-01-03|2022-02-03|10.103|0.6435|-94%|-18.3725025641|390|4.1452450076|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-02-06 09:33:59|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|437|1985-10-03|2022-02-03|6.34|0.1915|-97%|4.60980733945|436|2.17948626948|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-02-06 09:34:00|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|318|1995-05-03|2022-02-03|16.95|9.32|-45%|-0.0806498422713|317|10.0581100857|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-02-06 09:34:01|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|333|1994-02-03|2022-02-03|4.389|0.2195|-95%|14.8589156627|332|2.05744594866|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-02-06 09:34:01|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|369|1991-03-03|2022-02-03|13.49|1.753|-87%|19.1800054348|368|13.2555273855|0|0|0|0|0|0|108.62|0.426|1998-01-03|2021-02-03
2022-02-06 09:34:02|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|337|1994-02-03|2022-02-03|8.387|1.0385|-88%|1.03780952381|336|4.24940504165|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-02-06 09:34:03|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.047|0.35|-95%|16.1456618911|349|3.35611456991|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-02-06 09:34:04|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|334|1994-02-03|2022-02-03|6.24|0.492|-92%|-21.2017057057|333|3.33518444246|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-02-06 09:34:05|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|339|1993-12-03|2022-02-03|6.361|0.646|-90%|15.5542278107|338|3.52583716829|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-02-06 09:34:05|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|332|1994-07-03|2022-02-03|8.09|2.597|-68%|-0.0403655589124|331|5.08371385286|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-02-06 09:34:06|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|341|1986-01-03|2022-02-03|10.245|1.8625|-82%|-0.121747058824|340|3.93463489946|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-02-06 09:34:06|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|289|1998-02-03|2022-02-03|12.759|6.879|-46%|-0.140590277778|288|7.906491372|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-02-06 09:34:08|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|281|1998-10-03|2022-02-03|4.37|1.7785|-59%|0.113617857143|280|2.63593416473|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-02-06 09:34:08|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|257|2000-10-03|2022-02-03|8.22|2.619|-68%|-0.2235|256|3.93551361932|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-02-06 09:34:09|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|237|2002-06-03|2022-02-03|2.53|2.7165|7%|0.140813559322|236|3.52278902661|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-02-06 09:34:09|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|206|2002-07-03|2022-02-03|29.09|3758.5|12820%|2.92603902439|205|347.000857159|0|0|0|0|0|0|4001.5|15.89|2022-01-03|2005-05-03
2022-02-06 09:34:10|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|290|1998-01-03|2022-02-03|10.008|1.678|-83%|0.246920415225|289|3.34662414008|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-02-06 09:34:11|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|278|1999-01-03|2022-02-03|5.165|0.69|-87%|-0.36559566787|277|2.02816546741|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-02-06 09:34:12|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|141|2010-06-03|2022-02-03|0.7|0.167|-76%|-0.297071428571|140|0.271875794792|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-02-06 09:34:12|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|279|1998-12-03|2022-02-03|6.924|2.089|-70%|0.317223021583|278|6.76921217907|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-02-06 09:34:12|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|257|2000-05-03|2022-02-03|6.341|3.091|-51%|0.725296875|256|3.1713852102|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-02-06 09:34:13|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|274|1998-02-03|2022-02-03|5.238|0.7255|-86%|-2.17262271062|273|3.58454489189|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-02-06 09:34:14|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|178|2006-12-03|2022-02-03|12.64|11.2|-11%|0.111338983051|177|11.2013595506|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-02-06 09:34:15|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|218|2004-01-03|2022-02-03|8.22|7.894|-4%|0.103511520737|217|7.22993225351|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-02-06 09:34:15|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|210|2003-05-03|2022-02-03|12.01|6.545|-46%|-0.0885167464115|209|8.58910475004|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-02-06 09:34:16|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|254|2001-01-03|2022-02-03|4.49|2.1205|-53%|0.157422924901|253|3.55060827122|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-02-06 09:34:16|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|261|2000-06-03|2022-02-03|14.2|4.9295|-65%|-0.109934615385|260|7.70896358326|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-02-06 09:34:18|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|245|2001-10-03|2022-02-03|3.45|3.7565|9%|0.182266393443|244|3.92376938742|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-02-06 09:34:18|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|239|2002-04-03|2022-02-03|5.698|1.804|-68%|0.0515840336134|238|4.05634936753|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-02-06 09:34:19|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|163|2007-03-03|2022-02-03|5.598|5.7|2%|0.221635802469|162|4.85881595378|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-02-06 09:34:19|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|175|2007-07-03|2022-02-03|8.5|2.113|-75%|-0.519293103448|174|7.49703999247|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-02-06 09:34:20|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|171|2007-12-03|2022-02-03|10.933|11.978|10%|0.576094117647|170|12.4908128844|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-02-06 09:34:21|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|146|2010-01-03|2022-02-03|11.18|22.87|105%|0.835248275862|145|11.4171917863|0|0|0|0|0|0|23.81|5.82|2022-01-03|2013-03-03
2022-02-06 09:34:22|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|138|2010-08-03|2022-02-03|13.05|15.242|17%|0.181934306569|137|15.6074420058|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-02-06 09:34:22|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|111|2012-08-03|2022-02-03|3.03|2.5015|-17%|0.1201|110|2.97461710535|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-02-06 09:34:22|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|144|2009-10-03|2022-02-03|12.8|10.913|-15%|-0.00378321678322|143|10.9669861661|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-02-06 09:34:23|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|175|2007-08-03|2022-02-03|6.8|5.525|-19%|0.118482758621|174|5.33599428313|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-02-06 09:34:24|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|255|2000-12-03|2022-02-03|95.7|4.86|-95%|-0.277051181102|254|17.261097988|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-02-06 09:34:25|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-1.8795|108|226.897357222|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-02-06 09:34:25|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|218|2003-12-03|2022-02-03|14.122|8.56|-39%|20.8093917051|217|18.6190687845|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-02-06 09:34:26|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|386|1990-01-03|2022-02-03|7.836|0.2359|-97%|7.91739480519|385|2.57806968773|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-02-06 09:34:26|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|549|1976-02-03|2022-02-03|8.69|0.5495|-94%|-2.26577372263|548|6.11124680753|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-02-06 09:34:28|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-0.832960784314|51|3.72596152471|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-02-06 09:34:28|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|256|1994-02-03|2022-02-03|6.93|-0.652|-109%|21.449054902|255|1.69745898043|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-02-06 09:34:29|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|316|1989-01-03|2022-02-03|8.78|-0.655|-107%|9.74885396825|315|3.15631739217|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-02-06 09:34:29|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|333|1994-06-03|2022-02-03|2.044|-0.099|-105%|15066.5287259|332|0.54347297324|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-02-06 09:34:30|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|230|2003-01-03|2022-02-03|13.43|5|-63%|0.0658209606987|229|7.14882608186|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-02-06 09:34:31|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|482|1982-01-03|2022-02-03|8.438|-0.8|-109%|0.250908523909|481|2.50896473523|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-02-06 09:34:32|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.5|-0.582|-106%|0.469577540107|187|1.72327659849|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-02-06 09:34:32|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|202|1988-09-03|2022-02-03|11.647|-0.444|-104%|3.97114925373|201|4.59287625869|0|0|0|0|0|0|15.25|-1.006|1993-02-03|2021-11-03
2022-02-06 09:34:33|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|144|2010-03-03|2022-02-03|0.262|-0.594|-327%|-10.213965035|143|0.46718750033|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-02-06 09:34:33|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|279|1993-12-03|2022-02-03|6.68|-0.648|-110%|6.46827697842|278|1.80655197333|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-02-06 09:34:35|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|332|1994-07-03|2022-02-03|6.5|1.19|-82%|-0.222262839879|331|4.79786145956|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-02-06 09:34:35|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|408|1987-01-03|2022-02-03|7.35|0.273|-96%|0.389518427518|407|3.7537083319|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-02-06 09:34:36|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|242|2002-01-03|2022-02-03|6.56|3.86|-41%|-0.0102821576763|241|6.21863221728|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-02-06 09:34:36|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|347|1993-03-03|2022-02-03|0.329|0.416|26%|1411.83552023|346|1.17198733472|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-02-06 09:34:37|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|252|2001-03-03|2022-02-03|15.25|9.91|-35%|1.55910756972|251|7.95924602047|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-02-06 09:34:38|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|278|1999-01-03|2022-02-03|98.568|0.1315|-100%|36.0838375451|277|13.2793508274|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-02-06 09:34:39|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.492531914894|47|0.53302083537|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-02-06 09:34:39|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-0.431992248062|129|4.61315382994|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-02-06 09:34:40|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|142|2010-05-03|2022-02-03|6.041|-0.27|-104%|-1.88346808511|141|3.24869717545|0|0|0|0|0|0|56.195|-0.512|2011-11-03|2022-02-03
2022-02-06 09:34:40|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-7.35858181818|165|1.419620487|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-02-06 09:34:41|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|57|2017-06-03|2022-02-03|-0.417|-0.552|32%|-4.317875|56|0.420469805075|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-02-06 09:34:42|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|140|2006-01-03|2022-02-03|16.69|11.012|-34%|-0.017071942446|139|9.41778566326|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-02-06 09:34:42|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|194|2003-01-03|2022-02-03|8.75|6.3065|-28%|0.222979274611|193|5.56946649748|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-02-06 09:34:43|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|115|2012-08-03|2022-02-03|4.227|3.075|-27%|0.0947894736842|114|5.13831304675|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-02-06 09:34:43|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|261|2000-06-03|2022-02-03|9.019|0.749|-92%|3.43216923077|260|4.23577661955|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-02-06 09:34:45|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|237|2001-10-03|2022-02-03|2.86|1.8|-37%|-0.0917966101695|236|2.90400844184|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-02-06 09:34:45|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|239|2002-04-03|2022-02-03|0.962|-0.063|-107%|7.08561344538|238|1.9785188332|0|0|0|0|0|0|9.45|-0.46|2002-06-03|2021-02-03
2022-02-06 09:34:45|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-3.107|1|5.06999993324|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-02-06 09:34:46|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|111|2012-07-03|2022-02-03|14.537|2.802|-81%|9.48152727273|110|10.1949819895|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-02-06 09:34:46|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|231|1998-10-03|2022-02-03|84.54|15.012|-82%|-0.253304347826|230|18.7063030701|0|0|0|0|0|0|89.99|3.99|1998-11-03|2013-05-03
2022-02-06 09:34:48|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|137|2010-08-03|2022-02-03|9.852|11.732|19%|0.250632352941|136|13.9155839516|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-02-06 09:34:48|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|208|2004-11-03|2022-02-03|5|7.3|46%|0.418270531401|207|9.40995192413|0|0|0|0|0|0|15|1|2008-12-03|2011-08-03
2022-02-06 09:34:49|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|210|2004-09-03|2022-02-03|10.98|4.12|-62%|4.47783253589|209|4.11938095616|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-02-06 09:34:49|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|165|2008-06-03|2022-02-03|2.333|0.8801|-62%|2.42226829268|164|0.677133940612|0|0|0|0|0|0|2.961|0.041|2008-06-03|2021-05-03
2022-02-06 09:34:50|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.4388|1.137|-90%|4.22397050938|373|3.5432959778|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-02-06 09:34:51|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|271|1994-03-03|2022-02-03|5.31|0.603|-89%|1.66502962963|270|3.55914022998|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-02-06 09:34:52|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|322|1994-02-03|2022-02-03|5.43|-0.614|-111%|11.5495576324|321|2.05202895253|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-02-06 09:34:52|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|293|1992-01-03|2022-02-03|9.62|-0.562|-106%|5.00267808219|292|2.67222013735|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-02-06 09:34:53|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|382|1990-05-03|2022-02-03|6.693|-0.076|-101%|7.84706824147|381|0.835420155394|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-02-06 09:34:53|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|337|1994-02-03|2022-02-03|3.75|-0.64|-117%|4.67532440476|336|1.37047477373|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-02-06 09:34:55|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.12|-0.322|-104%|-21.3614759358|187|1.84265425168|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-02-06 09:34:55|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|137|2010-10-03|2022-02-03|1.699|-0.3405|-120%|14.9312352941|136|0.927726279125|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-02-06 09:34:56|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|1.84683636364|110|1.73982882446|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-02-06 09:34:56|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|331|1994-01-03|2022-02-03|4.95|-0.566|-111%|13.5600666667|330|2.25493776295|0|0|0|0|0|0|7.375|-1.841|2008-01-03|2018-05-03
2022-02-06 09:34:56|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|219|1998-03-03|2022-02-03|3.81|-0.524|-114%|5.76679357798|218|1.29741552455|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-02-06 09:34:58|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-0.485952054795|292|5.05885324116|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-02-06 09:34:58|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|336|1994-03-03|2022-02-03|6.4|1.1055|-83%|0.481158208955|335|2.74559673066|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-02-06 09:34:59|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|10.419|4.57|-56%|-0.152451263538|277|6.8463992738|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-02-06 09:34:59|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|292|1997-07-03|2022-02-03|2.82|0.67|-76%|1.08526116838|291|1.26189669564|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-02-06 09:35:00|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|322|1995-05-03|2022-02-03|14.65|1.451|-90%|-0.416255451713|321|4.76562731977|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-02-06 09:35:01|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.963|1.945|-1%|0.644|236|2.56176202056|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-02-06 09:35:02|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|247|2001-08-03|2022-02-03|19.23|9.51|-51%|0.331337398374|246|7.51068421993|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-02-06 09:35:02|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|271|1997-07-03|2022-02-03|6.52|0.38|-94%|2.73849259259|270|1.77029151384|0|0|0|0|0|0|12|0.03|1998-06-03|2021-09-03
2022-02-06 09:35:03|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|252|1999-01-03|2022-02-03|11.15|3.2905|-70%|0.217637450199|251|3.96710118432|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-02-06 09:35:03|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|273|1998-12-03|2022-02-03|8.75|3.9165|-55%|-8.38385294118|272|2.22473443243|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-02-06 09:35:05|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|195|1999-03-03|2022-02-03|2.951|-0.395|-113%|8.96575773196|194|2.16411435742|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-02-06 09:35:05|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.77|12.165|-23%|0.0728652849741|193|10.0706237075|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-02-06 09:35:06|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|181|2003-01-03|2022-02-03|9.93|7.005|-29%|0.148666666667|180|5.65188399468|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-02-06 09:35:06|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|226|2003-05-03|2022-02-03|11.33|3.4205|-70%|-0.08868|225|7.1610907158|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-02-06 09:35:07|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|254|2001-01-03|2022-02-03|2.6|0.465|-82%|-0.131181818182|253|2.21025590505|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-02-06 09:35:08|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|10.844|1.405|-87%|0.963915384615|260|5.14721188178|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-02-06 09:35:09|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|236|2001-10-03|2022-02-03|2.98|1.87|-37%|-0.117527659574|235|2.96690678293|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-02-06 09:35:09|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|237|2002-05-03|2022-02-03|6.491|0.075|-99%|1.7701779661|236|2.24386919742|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-02-06 09:35:10|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|168|2008-03-03|2022-02-03|6.527|6.26|-4%|2.67094610778|167|3.57802976109|0|0|0|0|0|0|8.719|0.09|2008-09-03|2020-11-03
2022-02-06 09:35:10|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|173|2007-07-03|2022-02-03|7|0.528|-92%|-0.175895348837|172|6.05619653095|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-02-06 09:35:12|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|178|2006-09-03|2022-02-03|11.702|5.459|-53%|5.27462711864|177|11.2576180082|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-02-06 09:35:12|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|211|2003-07-03|2022-02-03|47.5|18.685|-61%|0.0970619047619|210|13.8299857768|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-02-06 09:35:13|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|135|2010-08-03|2022-02-03|10.6|13.676|29%|0.376634328358|134|14.479655725|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-02-06 09:35:13|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|208|2004-11-03|2022-02-03|5.2|7.9|52%|0.367362318841|207|9.34110575685|0|0|0|0|0|0|14.25|4.55|2019-08-03|2004-12-03
2022-02-06 09:35:14|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|174|2007-08-03|2022-02-03|7.014|3.7|-47%|0.526450867052|173|4.22236205877|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-02-06 09:35:15|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|293|1997-10-03|2022-02-03|84.07|4.5665|-95%|2.53803767123|292|26.1008515195|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-02-06 09:35:15|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|408|1988-02-03|2022-02-03|7.125|1.316|-82%|0.717928746929|407|3.40951495015|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-02-06 09:35:16|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.1068|1.2595|-89%|2.27175871314|373|3.63657406328|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-02-06 09:35:17|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|553|1976-02-03|2022-02-03|8.5|0.95|-89%|2.02101449275|552|7.04529114685|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-02-06 09:35:17|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|506|1980-01-03|2022-02-03|8.426|-0.2615|-103%|1.85923960396|505|3.9404802348|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-02-06 09:35:19|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|370|1989-01-03|2022-02-03|8.65|-0.2115|-102%|8.2501300813|369|3.01754081031|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-02-06 09:35:19|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|383|1990-04-03|2022-02-03|7.103|-0.0465|-101%|4.86939790576|382|0.926385120619|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-02-06 09:35:20|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|190|1997-10-03|2022-02-03|14.42|5.435|-62%|-0.316592592593|189|8.46135789219|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-02-06 09:35:20|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|318|1995-05-03|2022-02-03|4.03|-0.688|-117%|12.3600126183|317|1.32979245655|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-02-06 09:35:21|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|381|1989-07-03|2022-02-03|13.924|0.289|-98%|-1.24699473684|380|4.3738811075|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-02-06 09:35:22|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|247|1994-02-03|2022-02-03|8.217|-0.23|-103%|-11.6169634146|246|1.96257084847|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-02-06 09:35:23|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.106|-0.404|-106%|-4.57017765043|349|2.4107657156|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-02-06 09:35:24|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|337|1994-02-03|2022-02-03|5.813|-0.3855|-107%|3.38042559524|336|2.42599999146|0|0|0|0|0|0|6.837|-0.844|1994-09-03|2020-03-03
2022-02-06 09:35:24|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|339|1993-12-03|2022-02-03|100.29|-0.2004|-100%|3.64228402367|338|2.69312802918|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-02-06 09:35:25|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|308|1994-07-03|2022-02-03|7.9|2.1585|-73%|0.290078175896|307|4.78876786205|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-02-06 09:35:26|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|376|1985-12-03|2022-02-03|9.402|1.3605|-86%|0.424848|375|3.62495878256|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-02-06 09:35:27|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|100.29|5.1|-95%|7.67783393502|277|45.0980826316|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-02-06 09:35:27|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|298|1997-04-03|2022-02-03|1.996|1.027|-49%|1.21644781145|297|1.42195973328|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-02-06 09:35:28|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|285|1998-06-03|2022-02-03|14.33|1.995|-86%|-0.411911971831|284|3.85141053493|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-02-06 09:35:28|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.941|2.08|7%|0.455542372881|236|2.7783417742|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-02-06 09:35:30|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|246|2001-08-03|2022-02-03|22.75|9.51|-58%|0.0587755102041|245|8.03226015335|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-02-06 09:35:30|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|246|1998-04-03|2022-02-03|7.663|0.814|-89%|1.88479183673|245|1.46371951293|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-02-06 09:35:30|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|240|2002-01-03|2022-02-03|3.705|0.405|-89%|22.6547991632|239|0.923904166305|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-02-06 09:35:31|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|278|1999-01-03|2022-02-03|11.11|3.581|-68%|2.32709386282|277|5.17605397023|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-02-06 09:35:31|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|3.58817164179|134|31.9661562072|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-02-06 09:35:33|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|278|1999-01-03|2022-02-03|7.959|3.536|-56%|-12.7024404332|277|2.33680935974|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-02-06 09:35:33|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.404|11.71|-24%|0.0464766839378|193|10.5499123765|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-02-06 09:35:34|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|252|2001-01-03|2022-02-03|2.9|0.6405|-78%|-0.000760956175299|251|2.37241467632|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-02-06 09:35:34|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|11.875|2.4285|-80%|-0.0334192307692|260|5.94081800605|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-02-06 09:35:35|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|91|2014-08-03|2022-02-03|0.378|0.4835|28%|15.5556888889|90|0.206263736484|0|0|0|0|0|0|0.573|-0.4935|2018-12-03|2020-11-03
2022-02-06 09:35:36|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|180|2007-03-03|2022-02-03|5.11|6|17%|1.51305586592|179|3.98182338725|0|0|0|0|0|0|8.661|0.13|2008-09-03|2020-06-03
2022-02-06 09:35:37|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|175|2007-07-03|2022-02-03|7.1|0.614|-91%|-0.524522988506|174|6.28056001919|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-02-06 09:35:37|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|169|2008-02-03|2022-02-03|9.117|6.847|-25%|2.79881547619|168|11.3885207003|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-02-06 09:35:38|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|199|2005-08-03|2022-02-03|16.88|20.835|23%|0.542787878788|198|13.0762562416|0|0|0|0|0|0|30.79|4.58|2018-08-03|2013-05-03
2022-02-06 09:35:38|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|72|2016-03-03|2022-02-03|14.87|14.298|-4%|0.0170563380282|71|15.8968471951|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-02-06 09:35:39|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|61|2012-08-03|2022-02-03|1.418|1.239|-13%|4.50308333333|60|1.1910819724|0|0|0|0|0|0|2.932|0.162|2019-04-03|2021-05-03
2022-02-06 09:35:40|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|105|2013-06-03|2022-02-03|4.899|3.85|-21%|0.918201923077|104|2.48397142774|0|0|0|0|0|0|5.5|0.04|2013-06-03|2016-07-03
2022-02-06 09:35:40|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|152|2007-12-03|2022-02-03|13.956|3.86|-72%|-0.101145695364|151|5.24305263554|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-02-06 09:35:41|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|215|2004-04-03|2022-02-03|10.405|4.003|-62%|-0.105392523364|214|6.05363721515|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-02-06 09:35:41|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|535|1977-08-03|2022-02-03|103.12|153.25|49%|0.127492509363|534|112.735591183|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-02-06 09:35:43|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|381|1990-06-03|2022-02-03|99.45|108.04|9%|0.0230078947368|380|106.136955261|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-02-06 09:35:43|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|406|1988-05-03|2022-02-03|96.7|118.34|22%|0.057150617284|405|111.693011768|0|0|0|0|0|0|126.2422|96.5|2020-08-03|2000-01-03
2022-02-06 09:35:44|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|478|1982-05-03|2022-02-03|72.25|126.77|75%|0.137962264151|477|110.961086592|0|0|0|0|0|0|140.7031|93.67|2020-03-03|2000-01-03
2022-02-06 09:35:44|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|216|2004-03-03|2022-02-03|108.8|120.97|11%|0.0687023255814|215|119.198009456|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-02-06 09:35:45|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-02-06 09:35:46|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|231|2002-12-03|2022-02-03|113.54|166.02|46%|0.177756521739|230|140.826363601|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-02-06 09:35:47|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|221|2003-10-03|2022-02-03|110.21|130.56|18%|0.0811545454545|220|123.117036086|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-02-06 09:35:47|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|215|2004-04-03|2022-02-03|106.1|111.405|5%|0.0233364485981|214|109.290255808|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-02-06 09:35:48|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|168|2008-03-03|2022-02-03|90.98|199.68|119%|0.542724550898|167|152.743571054|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-02-06 09:35:48|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|119|2012-04-03|2022-02-03|126.13|157.9|25%|0.206838983051|118|152.431427707|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-02-06 09:35:50|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|220|2003-11-03|2022-02-03|138.5|150.34|9%|0.0397899543379|219|144.220818329|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-02-06 09:35:50|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|150|2009-09-03|2022-02-03|115.3|141.06|22%|0.167953020134|149|127.96966685|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-02-06 09:35:51|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|143|2010-04-03|2022-02-03|138.94|157.39|13%|0.104845070423|142|157.176503962|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-02-06 09:35:51|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-02-06 09:35:51|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|253.2|1807.8|614%|0.517789168279|517|718.512934445|0|0|0|0|0|0|2121.7|252.5|2020-08-03|1999-08-03
2022-02-06 09:35:53|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|4.202|22.517|436%|0.773170289855|552|11.1105515362|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-02-06 09:35:54|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|404|1988-07-03|2022-02-03|0.906|4.5062|397%|0.667789081886|403|2.04327648539|0|0|0|0|0|0|4.888|0.604|2021-05-03|2001-11-03
2022-02-06 09:35:54|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|149|2009-10-03|2022-02-03|1330.15|1026.4|-23%|0.0210945945946|148|1206.01040342|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-02-06 09:35:55|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|209|2003-12-03|2022-02-03|197.5|2285.5|1057%|1.66474038462|208|840.741341988|0|0|0|0|0|0|3019|157.75|2021-05-03|2008-10-03
2022-02-06 09:35:55|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|468|1983-03-03|2022-02-03|29.27|92.31|215%|0.803852248394|467|43.9304700835|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-02-06 09:35:57|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|405|1988-06-03|2022-02-03|14.85|93.27|528%|0.959410891089|404|48.7514321551|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-02-06 09:35:57|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|383|1990-04-03|2022-02-03|1.565|4.572|192%|1.40051570681|382|3.75612532626|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-02-06 09:35:58|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|0.0001|2.8751|2875000%|1514.11467311|517|1.23438610081|0|0|0|0|0|0|4.1586|0.292|2008-07-03|1999-02-03
2022-02-06 09:35:58|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|197|2005-10-03|2022-02-03|1.5811|2.6785|69%|1.10239285714|196|2.08604771564|0|0|0|0|0|0|3.631|0.376|2008-07-03|2020-03-03
2022-02-06 09:35:59|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|214|2004-05-03|2022-02-03|314.5|851.5|171%|0.943464788732|213|643.946261682|0|0|0|0|0|0|1339.25|181|2008-07-03|2020-04-03
2022-02-06 09:36:00|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|146|2010-01-03|2022-02-03|2053.5|3074|50%|0.419227586207|145|1992.55760297|0|0|0|0|0|0|3198|1426.5|2021-10-03|2020-04-03
2022-02-06 09:36:00|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|203|2005-04-03|2022-02-03|1290.75|3612.5|180%|0.837237623762|202|2369.92980296|0|0|0|0|0|0|4434|1070|2006-11-03|2009-02-03
2022-02-06 09:36:01|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|956|2187.5|129%|0.829994923858|197|2044.2979798|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-02-06 09:36:01|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|13540|22991|70%|0.737604060914|197|17653.4949495|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-02-06 09:36:02|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|136|2008-01-14|2022-02-03|2905.25|9841.5|239%|1.40014814815|135|6845.91544118|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-02-06 09:36:03|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|6545|43021|557%|1.23268527919|197|19292.9949495|0|0|0|0|0|0|43500|6142|2022-01-03|2005-11-03
2022-02-06 09:36:03|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|375.75|763.25|103%|0.533342857143|385|460.985221428|0|0|0|0|0|0|1334.5|381.25|2008-02-03|2016-08-03
2022-02-06 09:36:04|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|471|1981-04-03|2022-02-03|1.519|15.275|906%|1.40701276596|470|9.04466027705|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-02-06 09:36:04|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|271.5|620.5|129%|0.455760869565|552|321.426039794|0|0|0|0|0|0|843.75|174|2012-08-03|2000-07-03
2022-02-06 09:36:05|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|561|1553.5|177%|0.510638961039|385|843.978589942|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-02-06 09:36:06|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|16.7|65.36|291%|0.528711956522|552|28.2892405456|0|0|0|0|0|0|73.74|14.35|2021-06-03|2001-02-03
2022-02-06 09:36:07|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|136.2|443.9|226%|0.549130434783|552|237.907233005|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-02-06 09:36:08|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|211|2004-08-03|2022-02-03|53.8|126.48|135%|0.752652380952|210|74.1545021093|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-02-06 09:36:08|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|1498|2668|78%|0.495280797101|552|2014.7124774|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-02-06 09:36:09|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|508|1979-11-03|2022-02-03|220.3|241.85|10%|0.544727810651|507|125.666456568|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-02-06 09:36:10|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|170|2008-01-03|2022-02-03|2108|2229|6%|0.354976331361|169|1777.71764706|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-02-06 09:36:11|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|13.57|18.23|34%|0.792177536232|552|12.2050813521|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-02-06 09:36:11|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|61.45|138.9|126%|0.600168478261|552|120.241229659|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-02-06 09:36:12|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|506|1980-01-03|2022-02-03|65.6|142.05|117%|0.30519009901|505|86.9205928018|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-02-06 09:36:12|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|43.83|87.03|99%|0.657204710145|552|59.2582097217|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-02-06 09:36:14|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|63.9|166.1|160%|0.282420650096|523|100.782433022|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-02-06 09:36:14|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|215.3|1069.9|397%|0.917812619503|523|287.920419737|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-02-06 09:36:15|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|162|731|351%|0.747173913043|552|206.755551564|0|0|0|0|0|0|769.9|93.5|2021-11-03|2000-07-03
2022-02-06 09:36:16|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|193|2005-07-03|2022-02-03|21.9|96.43|340%|91.5508958333|192|16.9076943477|0|0|0|0|0|0|97.5|1|2022-02-03|2007-03-03
2022-02-06 09:36:16|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|636|1976-02-03|2022-02-03|972.61|35089.1484|3508%|0.646462992126|635|8595.01103172|0|0|0|0|0|0|36952.5313|6356.3701|2022-01-03|1997-04-03
2022-02-06 09:36:18|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|438|1985-09-03|2022-02-03|110.62|14694.3506|13184%|1.36191075515|437|2644.097679|0|0|0|0|0|0|16764.7246|779.17|2021-11-03|1997-04-03
2022-02-06 09:36:18|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|504|1980-03-03|2022-02-03|131|14098.0068|10662%|1.11940357853|503|2635.74372731|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-02-06 09:36:19|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|99.71|4500.54|4414%|0.78519384058|552|1057.95844376|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-02-06 09:36:19|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|386|1990-01-03|2022-02-03|25.36|23.22|-8%|2.03840779221|385|19.5979792565|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-02-06 09:36:20|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2891.0601|11689.2998|304%|0.674215189873|237|5477.92205657|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-02-06 09:36:21|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2749.26|15214.3096|453%|0.892063291139|237|6663.65587148|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-02-06 09:36:22|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|288.4|942.19|227%|0.591375527426|237|530.545671992|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-02-06 09:36:22|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|315|1995-12-03|2022-02-03|550|3673.8301|568%|0.74378343949|314|1776.43453602|0|0|0|0|0|0|3742.3|541.02|2022-02-03|1997-04-03
2022-02-06 09:36:23|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|564.11|16701.5801|2861%|0.708385869565|552|5515.94982127|0|0|0|0|0|0|17442.5391|4118.1499|2022-01-03|1997-04-03
2022-02-06 09:36:23|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|228|2003-03-03|2022-02-03|429.13|2081.8701|385%|0.778823788546|227|861.558730544|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-02-06 09:36:25|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|254|2001-01-03|2022-02-03|508.34|2002.3586|294%|0.708177865613|253|982.509831586|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-02-06 09:36:25|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|6297.5|7516.3999|19%|0.149106719368|253|5937.93601017|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-02-06 09:36:26|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|222|2003-09-03|2022-02-03|5457.7998|21712.0391|298%|0.734167420814|221|13741.618274|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-02-06 09:36:26|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|233|2002-10-03|2022-02-03|1986.4|4235.2998|113%|0.40049137931|232|3236.2793938|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-02-06 09:36:27|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|202|2005-05-03|2022-02-03|4837.7002|5213.6201|8%|0.243253731343|201|4260.14374988|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-02-06 09:36:28|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|1019.9|1207.3|18%|0.145490118577|253|959.830705778|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-02-06 09:36:29|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1704.6|7120.2002|318%|0.477277310924|357|4215.69470078|0|0|0|0|0|0|7632.7998|2360.5|2021-08-03|1997-03-03
2022-02-06 09:36:29|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|548.8|7418.8999|1252%|0.660713097713|481|3460.69711272|0|0|0|0|0|0|7956.2998|2396.3|2022-01-03|1997-03-03
2022-02-06 09:36:30|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1401.8|3279.5|134%|0.384867283951|324|2314.48532677|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-02-06 09:36:30|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1372.9|5899.2002|330%|0.484417366947|357|3455.16712108|0|0|0|0|0|0|6313.7002|1911.8|2021-08-03|1997-03-03
2022-02-06 09:36:32|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|417|1987-06-03|2022-02-03|803.8|3924.3999|388%|0.502365384615|416|2194.62305039|0|0|0|0|0|0|4312.5|1289.6|2021-08-03|1997-03-03
2022-02-06 09:36:32|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1692.6|7122.2002|321%|0.480011204482|357|4199.30865922|0|0|0|0|0|0|7625.7998|2350.3999|2021-08-03|1997-03-03
2022-02-06 09:36:33|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|490.3|6845.8999|1296%|0.673401247401|481|3402.82772143|0|0|0|0|0|0|7382.3999|2308.3999|2021-08-03|1997-03-03
2022-02-06 09:36:33|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6276.2002|7086.7002|13%|0.161528409091|176|5409.3419155|0|0|0|0|0|0|7590.7002|3121.5|2021-08-03|2009-03-03
2022-02-06 09:36:34|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6048.5|6841.8999|13%|0.157443181818|176|5375.01340153|0|0|0|0|0|0|7375.2998|3176.2|2021-08-03|2009-03-03
2022-02-06 09:36:35|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1774.9|9075.2998|411%|0.602194444444|324|4344.00720515|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-02-06 09:36:36|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1005.19|15099.5596|1402%|0.839165853659|410|6118.62715405|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-02-06 09:36:36|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|223|2003-08-03|2022-02-03|2556.71|4086.5801|60%|0.331198198198|222|3205.64766129|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-02-06 09:36:37|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|959.87|10820.5098|1027%|1.2256784141|227|5056.39941835|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-02-06 09:36:37|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|313|1996-02-03|2022-02-03|2622.8899|33080.5586|1161%|0.956641025641|312|12175.4248218|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-02-06 09:36:39|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|300|1997-03-03|2022-02-03|609.48|4582.46|652%|1.13382608696|299|1912.87616638|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-02-06 09:36:39|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|314|1996-01-03|2022-02-03|1262.27|8378.9297|564%|0.779814696486|313|3920.43483778|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-02-06 09:36:40|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|903.09|6233.6099|590%|0.992484581498|227|3339.58363717|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-02-06 09:36:40|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1000|14883.0703|1388%|0.789963414634|410|5024.61620886|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-02-06 09:36:41|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|272|1999-07-03|2022-02-03|4122.5|3407.26|-17%|0.333509225092|271|1653.94125097|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-02-06 09:36:42|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|82|2015-05-03|2022-02-03|11413.8203|15099.5596|32%|0.477148148148|81|12318.7592535|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-02-06 09:36:43|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|416|1987-07-03|2022-02-03|1488.3101|6951.3799|367%|0.529727710843|415|3748.37995676|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-02-06 09:36:43|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3714.6001|8563.9502|131%|0.425377697842|278|4980.57490129|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-02-06 09:36:44|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5263.54|426%|0.57335828877|374|2848.30311914|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-02-06 09:36:44|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|194|2006-01-03|2022-02-03|5183.8198|7560.0498|46%|0.315787564767|193|5074.84938159|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-02-06 09:36:46|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3046.3301|14796.0195|386%|0.704924460432|278|7854.39123579|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-02-06 09:36:46|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|2908.6399|14838.5|410%|0.721967625899|278|7889.09480882|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-02-06 09:36:47|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3030.24|11874.1299|292%|0.637597122302|278|7156.97949219|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-02-06 09:36:47|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3932.9299|14000.25|256%|0.620863309353|278|7527.87551716|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-02-06 09:36:48|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|1306.4399|31%|0.218770676692|266|840.130896865|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-02-06 09:36:49|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|3304.4299|230%|0.606015037594|266|1767.3344594|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-02-06 09:36:50|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5366.4702|437%|0.583024064171|374|2936.98538184|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-02-06 09:36:50|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|457|1984-02-03|2022-02-03|10031|27439.9902|174%|0.392695175439|456|17452.814967|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-02-06 09:36:51|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|347|1993-04-03|2022-02-03|59.08|164.35|178%|0.519089595376|346|85.2787033598|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-02-06 09:36:51|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|137|2010-10-03|2022-02-03|1317.45|4730.6899|259%|1.47648529412|136|3922.39364557|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-02-06 09:36:53|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|187|2006-08-03|2022-02-03|13847.8096|17377.8008|25%|0.252172043011|186|12028.3274069|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-02-06 09:36:53|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-02-06 09:36:54|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|196.76|408.51|108%|0.454837104072|221|268.867342012|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-02-06 09:36:54|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|928.97|2582.8301|178%|0.579126126126|222|1462.48752775|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-02-06 09:36:55|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|238|2002-05-03|2022-02-03|1257.58|3668.4199|192%|0.563687763713|237|2229.39937047|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-02-06 09:36:56|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|290|1998-01-03|2022-02-03|27.91|23.08|-17%|1.91535294118|289|24.7193447047|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-02-06 09:36:56|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|1002.01|1930.5601|93%|0.41940990991|222|1334.82148284|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-02-06 09:36:57|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|933.5|1290.02|38%|0.238598853868|349|953.591341727|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-02-06 09:36:57|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|976.23|1825.97|87%|0.408891402715|221|1266.34089839|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-02-06 09:36:58|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|1001.8|1504.74|50%|0.248085959885|349|1055.40545741|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-02-06 09:36:59|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|156|2009-03-03|2022-02-03|978.13|2440.5901|150%|0.70575483871|155|1686.88846099|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-02-06 09:37:00|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|321|1995-06-03|2022-02-03|4779.6201|68678.9063|1337%|0.985465625|320|26301.3029648|0|0|0|0|0|0|70135.2422|4079.4099|2022-01-03|1998-08-03
2022-02-06 09:37:00|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|261|2000-06-03|2022-02-03|422.89|3967.01|838%|0.972411538462|260|2075.1711904|0|0|0|0|0|0|3978.27|422.89|2022-01-03|2000-06-03
2022-02-06 09:37:01|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|410|1988-01-03|2022-02-03|1333.4|12140.25|810%|0.640334963325|409|6147.31947706|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-02-06 09:37:01|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|261|2000-06-03|2022-02-03|389.53|651.45|67%|0.270876923077|260|407.203064842|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-02-06 09:37:03|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|284|1998-07-03|2022-02-03|5146.8701|15238.3203|196%|0.469395759717|283|7150.5564472|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-02-06 09:37:03|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|314|1996-01-03|2022-02-03|454.27|3073.3379|577%|0.764198083067|313|1452.95343805|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-02-06 09:37:04|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|23356.2207|28975.2207|24%|0.255708695652|230|24997.6241756|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-02-06 09:37:04|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|20146.6699|45929.8516|128%|0.501043478261|230|31297.7166827|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-02-06 09:37:05|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|24226.0508|31032.5293|28%|0.290269565217|230|24780.6864389|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-02-06 09:37:06|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|291|1997-12-03|2022-02-03|24401.5391|58624.6211|140%|0.499403448276|290|37406.876537|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-02-06 09:37:07|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|225|2003-06-03|2022-02-03|989.2399|2600.5|163%|0.851709821429|224|2326.95240424|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-02-06 09:37:07|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|366|1991-09-03|2022-02-03|2826.2|8589.2998|204%|0.483830136986|365|8400.92137171|0|0|0|0|0|0|16040.4004|5249.0298|2007-11-03|1997-03-03
2022-02-06 09:37:08|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|267|1999-12-03|2022-02-03|1056.8|2289.8999|117%|0.63342481203|266|1971.07827702|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-02-06 09:37:08|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|506|1980-01-03|2022-02-03|100.35|856.69|754%|0.621081188119|505|660.423439252|0|0|0|0|0|0|1733.54|459.8|2007-11-03|1997-04-03
2022-02-06 09:37:10|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|13327.0996|344%|0.539479274611|386|9271.82171678|0|0|0|0|0|0|23360.6992|4106.5|2007-06-03|1997-03-03
2022-02-06 09:37:10|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|8065.2998|169%|0.514696891192|386|6199.62894915|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-02-06 09:37:11|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|42|2018-09-03|2022-02-03|14.3|21.3|49%|4.48680487805|41|19.4976189931|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-02-06 09:37:11|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.37|747.17|1445%|0.741010660981|469|340.349254827|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-02-06 09:37:12|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|271|1999-08-03|2022-02-03|793.93|1025.9399|29%|0.227762962963|270|673.707600499|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-02-06 09:37:13|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|261|2000-06-03|2022-02-03|524.59|1402.67|167%|0.539507692308|260|637.055250087|0|0|0|0|0|0|1451.42|230.73|2022-02-03|2003-04-03
2022-02-06 09:37:14|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.03|1062.64|2112%|0.826859275053|469|451.402809029|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-02-06 09:37:15|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|182|2007-01-03|2022-02-03|4522.0098|3893.5701|-14%|0.150154696133|181|2816.69691551|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-02-06 09:37:15|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|858.98|1791.74|109%|0.615941441441|222|1585.68771458|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-02-06 09:37:15|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|709.95|1951.89|175%|0.668972972973|222|1401.25242143|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-02-06 09:37:17|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|261|2000-06-03|2022-02-03|163.21|395.26|142%|0.580542307692|260|296.283525021|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-02-06 09:37:17|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|225.35|406|80%|0.679972972973|222|247.784843958|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-02-06 09:37:18|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|219|2003-12-03|2022-02-03|615.78|1302.4301|112%|0.548885321101|218|1180.65780821|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-02-06 09:37:18|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|365|1991-10-03|2022-02-03|1101.03|4010.4299|264%|0.472145604396|364|2795.4728228|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-02-06 09:37:19|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1659.25|11853.71|614%|0.709280597015|335|5878.35697029|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-02-06 09:37:20|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1608.05|8951.2197|457%|0.633952238806|335|4880.15002623|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-02-06 09:37:21|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|1573.27|6847.1001|335%|0.740826086957|230|3833.79766608|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-02-06 09:37:21|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|3256.3501|14564.6699|347%|0.744873913043|230|8932.63634884|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-02-06 09:37:22|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|255|2000-12-03|2022-02-03|1705.5601|12279.5596|620%|0.841692913386|254|5275.04252834|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-02-06 09:37:22|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|369|1991-06-03|2022-02-03|1000|6215.3198|522%|0.571320652174|368|2754.82031548|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-02-06 09:37:24|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|139.28|337.24|142%|0.460567567568|222|203.499909508|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-02-06 09:37:24|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|148.99|411.31|176%|0.621531531532|222|266.287623247|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-02-06 09:37:25|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|429|1986-06-03|2022-02-03|1000|1983.09|98%|0.275574766355|428|959.71221682|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-02-06 09:37:25|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|375|1990-12-03|2022-02-03|1446.28|22564.4707|1460%|0.831064171123|374|8400.44574772|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-02-06 09:37:26|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-02-06 09:37:27|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|513|1979-06-03|2022-02-03|1618.41|21271.8496|1214%|0.604986328125|512|8315.79806667|0|0|0|0|0|0|21796.1602|5325.79|2021-11-03|1998-10-03
2022-02-06 09:37:28|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|279|1998-12-03|2022-02-03|375.98|1294.0601|244%|0.530133093525|278|719.667600133|0|0|0|0|0|0|1312.65|318.42|2021-11-03|2002-10-03
2022-02-06 09:37:28|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|400.69|1206.97|201%|0.519472527473|273|795.280729642|0|0|0|0|0|0|1289.66|374.21|2021-11-03|2002-10-03
2022-02-06 09:37:29|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|402.97|774.45|92%|0.395523809524|273|587.371277746|0|0|0|0|0|0|848.83|302.1|2021-11-03|2008-11-03
2022-02-06 09:37:29|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|243|2001-12-03|2022-02-03|1036.59|854.47|-18%|0.229024793388|242|1331.53185307|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-02-06 09:37:31|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|3283.6599|58644.8203|1686%|1.47839035088|228|22602.7742446|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-02-06 09:37:31|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|316|1995-11-03|2022-02-03|862.1|17516.3008|1932%|1.18871428571|315|5230.93091921|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-02-06 09:37:32|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|6044.6499|11459.3496|90%|2.02224324324|37|7683.89080489|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-02-06 09:37:32|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|168|2008-03-03|2022-02-03|35.14|18.8975|-46%|1.96986227545|167|21.0421725171|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-02-06 09:37:32|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|196|2005-11-03|2022-02-03|2605.1001|17755.3008|582%|1.1994974359|195|7676.51124043|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-02-06 09:37:34|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|940.46|9280.1504|887%|1.28930875576|217|3701.04954459|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-02-06 09:37:34|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|292|1997-11-03|2022-02-03|919.55|8124.21|783%|1.06220618557|291|3288.88834998|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-02-06 09:37:35|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|81|2015-06-03|2022-02-03|3771.25|9089.2002|141%|1.205175|80|5240.19753086|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-02-06 09:37:35|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|374|1991-01-03|2022-02-03|351.4|15085.4502|4193%|1.35249329759|373|3756.2062134|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-02-06 09:37:36|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|200|2005-07-03|2022-02-03|3408.8999|30441.5508|793%|1.4058040201|199|11638.9352417|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-02-06 09:37:37|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|174|2007-09-03|2022-02-03|2838.25|8382.4502|195%|1.04330057803|173|3582.61408032|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-02-06 09:37:38|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|304|1996-11-03|2022-02-03|960.45|41998|4273%|1.61816171617|303|12108.4313336|0|0|0|0|0|0|45290.8008|1016.65|2021-10-03|1997-04-03
2022-02-06 09:37:38|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|874.16|11197.4004|1181%|1.59452995392|217|4529.12468195|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-02-06 09:37:39|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|5021.6001|9991.2998|99%|2.27362162162|37|6161.90256219|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-02-06 09:37:39|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|2966.6499|5159|74%|1.96156756757|37|3505.46051347|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-02-06 09:37:40|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|140|2010-07-03|2022-02-03|2072.1211|6898.2402|233%|1.00494964029|139|3424.1152553|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-02-06 09:37:41|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3049.6499|24750.6094|712%|1.35952970297|202|10012.4189465|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-02-06 09:37:41|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3839.25|29702.5801|674%|1.43408910891|202|10766.9682413|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-02-06 09:37:42|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|228|2003-03-03|2022-02-03|870.42|17806.2402|1946%|1.56415418502|227|6923.845066|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-02-06 09:37:42|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|389.27|7590.1802|1850%|1.54486403509|228|2859.05240268|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-02-06 09:37:44|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|1161.63|23966.5605|1963%|1.57820614035|228|8963.45973919|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-02-06 09:37:44|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|261|2000-06-03|2022-02-03|212.85|347.13|63%|0.331826923077|260|274.060344477|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-02-06 09:37:45|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|218|2004-01-03|2022-02-03|226.44|344.89|52%|0.328285714286|217|335.29082482|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-02-06 09:37:45|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|491|1981-04-03|2022-02-03|122.4|2750.26|2147%|0.908469387755|490|1150.36370579|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-02-06 09:37:46|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|706.71|2552.3501|261%|0.715554054054|222|1609.48775903|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-02-06 09:37:47|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|261|2000-06-03|2022-02-03|100.37|407.27|306%|0.745676923077|260|225.366667196|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-02-06 09:37:48|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|302|1997-01-03|2022-02-03|1207.9|902.87|-25%|0.361358803987|301|715.111621377|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-02-06 09:37:48|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|192|2006-03-03|2022-02-03|1309.39|1805.99|38%|0.377968586387|191|1382.53812218|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-02-06 09:37:49|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|735.1|2768.72|277%|0.735630630631|222|1813.98372524|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-02-06 09:37:49|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|386|1990-01-03|2022-02-03|97.83|366.34|274%|0.645755844156|385|173.823886565|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-02-06 09:37:51|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|750.77|2705.27|260%|0.71618018018|222|1807.36404323|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-02-06 09:37:51|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|664.84|3113.49|368%|0.91236036036|222|2132.83268539|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-02-06 09:37:52|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|407.69|2452.0701|501%|1.02326576577|222|1496.1886947|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-02-06 09:37:52|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|1559.98|5724.54|267%|0.718509009009|222|3868.85775907|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-02-06 09:37:53|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|205|2005-01-03|2022-01-03|924.17|6977.3096|655%|1.51078431373|204|4927.55185606|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-02-06 09:37:54|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|374|1990-12-03|2022-01-03|127.61|3361.4397|2534%|1.6798847185|373|2043.52127748|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-02-06 09:37:55|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|326|1995-01-03|2022-02-03|1164.77|13328.0557|1044%|1.16512923077|325|7571.15825349|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-02-06 09:37:55|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|216|2004-03-03|2022-02-03|5718.4702|14769.7803|158%|0.792688372093|215|10177.196323|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-02-06 09:37:56|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|265|2000-01-03|2022-01-03|1176.5699|4137.8799|252%|0.770200757576|264|2324.5013232|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-02-06 09:37:56|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|217|2004-01-03|2022-01-03|964.05|3942.54|309%|0.985416666667|216|2404.79167014|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-02-06 09:37:57|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|183|2006-11-03|2022-01-03|2206.0901|3522.4756|60%|0.564664835165|182|3102.39605213|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-02-06 09:37:58|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|118|2012-04-03|2022-01-03|3937.6245|7357.9502|87%|0.795957264957|117|5557.64862371|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-02-06 09:37:58|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|294|1997-09-03|2022-02-03|100.16|3471.01|3365%|1.76824914676|293|1362.06843924|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-02-06 09:37:59|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|86.09|1436|1568%|1.69895268139|317|962.81449643|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-02-06 09:37:59|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|252|2001-03-03|2022-02-03|248.4|5432.7798|2087%|1.54539840637|251|3058.69332317|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-02-06 09:38:01|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|87.27|22866.3008|26102%|2.43844794953|317|8462.41673152|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-02-06 09:38:01|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|100|2013-11-03|2022-02-03|23.8|47.95|101%|2.3423030303|99|30.262099781|0|0|0|0|0|0|126.74|12.36|2020-03-03|2019-08-03
2022-02-06 09:38:02|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|279|1998-12-03|2022-02-03|3138.49|17044.5703|443%|0.905449640288|278|14005.3618724|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-02-06 09:38:02|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|553|1976-02-03|2022-02-03|448.14|24573.2891|5383%|1.02875|552|12041.9349758|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-02-06 09:38:03|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|205|2005-02-03|2022-02-03|5077.3501|12345.7197|143%|0.631799019608|204|9910.77379716|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-02-06 09:38:04|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|235|2002-05-03|2022-02-03|777.11|1737.46|124%|0.632897435897|234|1649.85216935|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-02-06 09:38:05|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|350|1993-01-03|2022-02-03|1510.3101|4219.9302|179%|0.754189111748|349|3030.69|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-02-06 09:38:05|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|344|1993-07-03|2022-02-03|3676.97|8584.3701|133%|0.793822157434|343|7519.21658609|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-02-06 09:38:06|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|227|2003-03-03|2022-01-03|4321.2202|17674.4004|309%|0.757473451327|226|8791.04325699|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-02-06 09:38:06|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|143|2010-03-03|2022-01-03|192.78|273.12|42%|0.433147887324|142|170.235454693|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-02-06 09:38:07|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|217|2004-01-03|2022-01-03|276.82|708.77|156%|0.570287037037|216|340.040139053|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-02-06 09:38:08|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|181|2007-01-03|2022-01-03|161.54|215.03|33%|0.429016666667|180|138.245966537|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-02-06 09:38:08|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|232|2002-10-03|2022-01-03|3455.46|14122.9004|309%|0.74532034632|231|6436.46512683|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-02-06 09:38:09|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|335|1994-04-03|2022-02-03|1096.7|2174.5701|98%|0.544877245509|334|1994.62856992|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-02-06 09:38:09|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|111|2012-12-03|2022-02-03|2582.98|2655.46|3%|0.161209090909|110|2465.27648376|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-02-06 09:38:11|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|897.01|5225.8599|483%|0.982528634361|227|3184.83956454|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-02-06 09:38:11|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|1364.15|19796.9902|1351%|1.41400440529|227|11564.7916094|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-02-06 09:38:12|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|13759.4297|67149.4688|388%|0.873110132159|227|46309.7231831|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-02-06 09:38:12|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|196|2005-10-03|2022-02-03|3307.3201|945|-71%|-0.229574358974|195|1605.20846308|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-02-06 09:38:13|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|292|1997-11-03|2022-02-03|8367.5|2296.01|-73%|2.09126460481|291|10038.3796175|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-02-06 09:38:14|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|342|1993-09-03|2022-02-03|333.1|1442.72|333%|0.709284457478|341|898.442690576|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-02-06 09:38:15|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|261|2000-06-03|2022-02-03|607.2|1602.5|164%|0.575330769231|260|1274.41352698|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-02-06 09:38:15|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|917.71|1725.64|88%|0.485666666667|222|1525.83542568|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-02-06 09:38:16|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|769|1928.8199|151%|0.653873873874|222|1554.82417277|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-02-06 09:38:16|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|844.26|2207.1499|161%|0.771801801802|222|1983.85699408|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-02-06 09:38:18|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|207|2004-12-03|2022-02-03|1232.7|1925.02|56%|0.376252427184|206|1450.26144896|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-02-06 09:38:18|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|4595.8198|8128.1299|77%|0.41359009009|222|5592.72789049|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-02-06 09:38:18|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|261|2000-06-03|2022-02-03|445.27|441.86|-1%|0.194773076923|260|366.182721485|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-02-06 09:38:19|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|204|2005-03-03|2022-02-03|954.39|1416.9399|48%|0.365837438424|203|916.056718564|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-02-06 09:38:19|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-02-06 09:38:21|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|1414.34|2968.0801|110%|0.562243243243|222|2387.79654738|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-02-06 09:38:21|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|387|1989-12-03|2022-02-03|0.01|112244.9375|1122449275%|5.6393134715|386|38224.8473463|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-02-06 09:38:22|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|230|2003-01-03|2022-02-03|1509.27|19030.6895|1161%|1.33743231441|229|9390.90337604|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-02-06 09:38:22|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|200|2005-07-03|2022-02-03|3384.3701|25056.5605|640%|1.23392462312|199|12445.782124|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-02-06 09:38:23|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|130|2011-05-03|2022-02-03|1934.29|4498.73|133%|0.849751937984|129|2781.36961294|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-02-06 09:38:24|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|300|1997-03-03|2022-02-03|1889|48040.9492|2443%|1.394909699|299|18076.9538932|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-02-06 09:38:25|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|444.95|2219.9299|399%|1.02630964467|197|1157.64829385|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-02-06 09:38:25|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|576.23|2363.8601|310%|0.997426395939|197|1385.29302532|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-02-06 09:38:26|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|140|2010-07-03|2022-02-03|633.29|1058.36|67%|0.447345323741|139|878.351924351|0|0|0|0|0|0|1119.49|621.98|2022-01-03|2010-08-03
2022-02-06 09:38:26|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|422|1987-01-03|2022-02-03|60.28|51255.3086|84929%|1.99481947743|421|19956.0903508|0|0|0|0|0|0|54219.1406|2844.72|2022-01-03|1998-09-03
2022-02-06 09:38:28|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|344|1993-07-03|2022-02-03|122|3179.6299|2506%|1.1871574344|343|1423.07363754|0|0|0|0|0|0|3367.55|158.91|2022-01-03|1998-09-03
2022-02-06 09:38:28|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|185|2006-10-03|2022-02-03|175.28|427.35|144%|0.590836956522|184|316.682161816|0|0|0|0|0|0|450.9|126.75|2022-01-03|2008-10-03
2022-02-06 09:38:29|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|383|1990-04-03|2022-02-03|638.8|6731.3911|954%|0.890290575916|382|2418.52829119|0|0|0|0|0|0|6754.4639|255.46|2021-11-03|1998-09-03
2022-02-06 09:38:29|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|261|2000-06-03|2022-02-03|272.49|3302.71|1112%|1.20694230769|260|1795.06041376|0|0|0|0|0|0|3674.96|178.87|2018-02-03|2001-04-03
2022-02-06 09:38:30|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|175|2007-08-03|2022-02-03|555.04|1187.469|114%|0.631224137931|174|967.187804129|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-02-06 09:38:31|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|154|2009-05-03|2022-02-03|171.14|297.759|74%|0.553163398693|153|362.08748706|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-02-06 09:38:32|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|301|1997-02-03|2022-02-03|148.18|951.673|542%|0.988446666667|300|511.241398339|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-02-06 09:38:32|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|482|1982-01-03|2022-02-03|106.77|1674.22|1468%|0.887912681913|481|828.280745953|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-02-06 09:38:33|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|891.92|1860.53|109%|0.635652439024|164|1528.29787653|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-02-06 09:38:33|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|897.03|1628.26|82%|0.546115853659|164|1443.45151811|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-02-06 09:38:35|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|859.27|2529.04|194%|0.917902439024|164|1809.81181863|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-02-06 09:38:35|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|867.81|2630.8999|203%|0.933890243902|164|1836.34163245|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-02-06 09:38:36|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|155|2009-04-03|2022-02-03|551.78|1290.74|134%|0.679428571429|154|1152.32277517|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-02-06 09:38:36|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|231.23|650.01|181%|0.715423423423|222|357.520672785|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-02-06 09:38:37|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|202|2005-05-03|2022-02-03|1016.3|2284.2|125%|0.586069651741|201|1773.58306673|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-02-06 09:38:38|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|339.24|1003.29|196%|0.677572072072|222|768.996056527|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-02-06 09:38:39|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|1192.83|7456.3501|525%|0.972108108108|222|5050.25350008|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-02-06 09:38:39|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|261|2000-06-03|2022-02-03|119.23|652.75|447%|0.833807692308|260|389.278082924|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-02-06 09:38:40|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|768.04|3933.9399|412%|0.85140990991|222|3091.98488354|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-02-06 09:38:40|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|238|2002-05-03|2022-02-03|741.76|1522.76|105%|0.367624472574|237|1380.83193431|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-02-06 09:38:41|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|174|2007-09-03|2022-02-03|6624.0801|6185.7402|-7%|0.253710982659|173|5439.69688819|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-02-06 09:38:42|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5988.6699|13479.25|125%|0.548617021277|188|11969.6406353|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-02-06 09:38:42|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5935.4902|10642.9297|79%|0.378074468085|188|10363.5305266|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-02-06 09:38:43|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|261|2000-06-03|2022-02-03|111.27|209.55|88%|0.3271|260|189.973831469|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-02-06 09:38:43|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|190.77|1928.97|911%|0.813795454545|352|878.427336004|0|0|0|0|0|0|2080.1201|247.48|2022-01-03|1997-03-03
2022-02-06 09:38:45|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|183.68|2041.14|1011%|0.843397727273|352|830.363171888|0|0|0|0|0|0|2158.1201|239.99|2022-01-03|1997-03-03
2022-02-06 09:38:45|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|176|2007-07-03|2022-02-03|688.31|909.09|32%|0.401571428571|175|546.43937397|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-02-06 09:38:46|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|253|2001-02-03|2022-02-03|415.29|2413.74|481%|0.888115079365|252|881.473756451|0|0|0|0|0|0|2464.3|287.13|2022-02-03|2002-10-03
2022-02-06 09:38:46|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|140|2010-07-03|2022-02-03|1026.98|2199.0901|114%|0.63418705036|139|1314.44614083|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-02-06 09:38:47|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|178|2007-05-03|2022-02-03|1207.7|1985.51|64%|0.48690960452|177|1094.18084494|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-02-06 09:38:48|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|32|2019-07-03|2022-02-03|12.37|24.79|100%|5.36261290323|31|18.6778125763|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-02-06 09:38:49|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|539.48|4425.52|720%|0.767695014663|341|2759.85524192|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-02-06 09:38:49|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|307|1995-04-03|2022-02-03|1280.79|5797.7402|353%|0.662496732026|306|3355.26172611|0|0|0|0|0|0|7008.3701|89.11|2018-01-03|2004-09-03
2022-02-06 09:38:50|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|3123.3999|22234.5898|612%|0.692246334311|341|13497.8483794|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-02-06 09:38:50|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-02-06 09:38:51|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|115|2012-07-03|2022-01-03|130.92|734.63|461%|1.79407894737|114|213.167913288|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-02-06 09:38:52|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|300.48|1532.24|410%|1.27208917197|157|714.908668518|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-02-06 09:38:52|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|260|2000-07-03|2022-02-03|101.55|1478.96|1356%|1.49211196911|259|576.90234598|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-02-06 09:38:53|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|177|2007-05-03|2022-01-03|1163.0601|558.82|-52%|-0.0725511363636|176|405.34158239|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-02-06 09:38:53|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|177|2007-05-03|2022-01-03|1162.8199|1570.9399|35%|0.479159090909|176|756.760167698|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-02-06 09:38:55|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|200|2005-07-03|2022-02-03|99.2|416.73|320%|1.33014070352|199|138.665199947|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-02-06 09:38:55|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|271.05|1484.58|448%|1.30331847134|157|671.536778607|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-02-06 09:38:56|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|147|2009-12-03|2022-02-03|848.08|1804.1899|113%|0.719034246575|146|1371.26557891|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-02-06 09:38:56|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|218|2004-01-03|2022-02-03|22679.5195|47279.9219|108%|0.600539170507|217|31756.349905|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-02-06 09:38:56|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|410|1988-01-03|2022-02-03|0.09|1943.8101|2159689%|3.36436919315|409|401.086487588|0|0|0|0|0|0|2406.8701|13.25|2021-12-03|1997-03-03
2022-02-06 09:38:58|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|271.09|3439.1599|1169%|1.84312101911|157|1207.68455834|0|0|0|0|0|0|4136.1802|253.95|2021-12-03|2009-01-03
2022-02-06 09:38:58|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|16.99|2136.9199|12478%|2.29710299003|301|657.461357871|0|0|0|0|0|0|2677.24|15.28|2021-12-03|1997-04-03
2022-02-06 09:38:59|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|266|2000-01-03|2022-02-03|163.74|1736.26|960%|1.37650566038|265|585.488269347|0|0|0|0|0|0|2160.29|67.34|2021-12-03|2001-02-03
2022-02-06 09:38:59|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|15.63|2169.3999|13780%|2.25593687708|301|557.103377863|0|0|0|0|0|0|2626.21|14.1|2021-12-03|1997-04-03
2022-02-06 09:39:00|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|268.06|5948.9302|2119%|2.19975796178|157|1494.6725968|0|0|0|0|0|0|6492.5098|255.53|2021-12-03|2009-01-03
2022-02-06 09:39:01|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|113|2012-10-03|2022-02-03|1006.82|1199.1801|19%|0.175285714286|112|1220.9891163|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-02-06 09:39:02|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|289|1998-01-03|2022-02-03|924.06|11646.2695|1160%|1.30453125|288|6384.10759495|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-02-06 09:39:02|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|62|2017-01-03|2022-02-03|955.5|2164.3501|127%|1.73437704918|61|1656.19613057|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-02-06 09:39:03|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|69|2016-06-03|2022-02-03|621.8836|690.7399|11%|0.453102941176|68|681.095843771|0|0|0|0|0|0|932.4058|451.5101|2018-04-03|2020-03-03
2022-02-06 09:39:03|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-02-06 09:39:04|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|227|2003-03-03|2022-02-03|987.47|13914.8799|1309%|1.59846017699|226|9995.65009378|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-02-06 09:39:05|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-02-06 09:39:05|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|283|1998-08-03|2022-02-03|1430.38|12672.2197|786%|1.02180851064|282|7513.00023595|0|0|0|0|0|0|14350.5|1147.46|2014-09-03|2000-04-03
2022-02-06 09:39:06|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|189|2006-06-03|2022-02-03|3936.0601|8193.79|108%|0.631106382979|188|5509.57800099|0|0|0|0|0|0|8194.4902|2180.0901|2022-02-03|2009-03-03
2022-02-06 09:39:06|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|182|2007-01-03|2022-02-03|931.88|3996.4399|329%|1.00341436464|181|2394.14136849|0|0|0|0|0|0|3999.79|809.25|2022-02-03|2009-02-03
2022-02-06 09:39:08|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|334|1994-05-03|2022-02-03|2247.29|45909.6484|1943%|1.25040540541|333|16044.8995239|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-02-06 09:39:08|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|70|2016-05-03|2022-02-03|17055.4199|22682.0703|33%|0.621536231884|69|20165.9320452|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-02-06 09:39:09|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|261|2000-06-03|2022-02-03|295.3|891.81|202%|0.795934615385|260|1055.65839026|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-02-06 09:39:09|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|186|2006-09-03|2022-02-03|13077.1699|17968.9004|37%|0.480037837838|185|16345.9793951|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-02-06 09:39:10|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|197|2005-10-03|2022-02-03|5500|31433.0898|472%|1.10322959184|196|18009.678965|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-02-06 09:39:11|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|153|2009-06-03|2022-02-03|10647.6904|74559.75|600%|1.47032236842|152|49276.6902574|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-02-06 09:39:12|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|238|2002-05-03|2022-02-03|1260.5601|13386.1602|962%|1.3004978903|237|6439.0896191|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-02-06 09:39:12|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|164|2008-07-03|2022-02-03|621.72|1163.64|87%|0.713325153374|163|638.101036816|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-02-06 09:39:13|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|229|2003-02-03|2022-02-03|7212.1401|51806.3984|618%|1.06574122807|228|25082.32211|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-02-06 09:39:13|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1061.86|4211.1299|297%|0.789315315315|222|2271.70946089|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-02-06 09:39:14|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|261|2000-06-03|2022-02-03|1191.91|5012.5601|321%|0.807765384615|260|2471.6853322|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-02-06 09:39:15|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1915.84|4625.4199|141%|0.658923423423|222|3584.21344843|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-02-06 09:39:15|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|3204.8799|10624.9102|232%|0.719004504505|222|6843.4909449|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-02-06 09:39:16|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|2103.9199|5292.8701|152%|0.789815315315|222|4487.60900769|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-02-06 09:39:16|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|351|1992-12-03|2022-02-03|395.42|2526.8401|539%|0.833097142857|350|1656.88082425|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-02-06 09:39:18|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|215|2004-04-03|2022-02-03|1051.4301|1336.36|27%|0.539528037383|214|920.050276362|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-02-06 09:39:18|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|158|2009-01-03|2022-02-03|904.38|3181.49|252%|0.916522292994|157|1560.84322309|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-02-06 09:39:19|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|99.64|133.55|34%|0.322892655367|177|69.3166291526|0|0|0|0|0|0|137|26.69|2022-01-03|2009-04-03
2022-02-06 09:39:19|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|113.81|551.28|384%|1.03443502825|177|185.58494405|0|0|0|0|0|0|575.14|69.19|2022-01-03|2010-07-03
2022-02-06 09:39:20|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|170|2008-01-03|2022-02-03|937.33|1522.41|62%|0.424633136095|169|1429.47129588|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-02-06 09:39:21|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|105|2013-06-03|2022-02-03|1025.49|1084.27|6%|0.187576923077|104|972.363617815|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-02-06 09:39:22|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|261|2000-06-03|2022-02-03|325.2|4809.8799|1379%|1.26304230769|260|3258.01475776|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-02-06 09:39:22|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|369|1991-06-03|2022-02-03|265.24|87934.0234|33053%|2.34670380435|368|8888.1541911|0|0|0|0|0|0|97024.4219|193.4|2021-11-03|2001-11-03
2022-02-06 09:39:23|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|261|2000-06-03|2022-02-03|19570.9805|3667431.75|18639%|2.59868846154|260|538770.973468|0|0|0|0|0|0|4037213|9138.2998|2021-11-03|2001-11-03
2022-02-06 09:39:23|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|230|2003-01-03|2022-02-03|1047.53|1824.2469|74%|0.304475982533|229|1562.53178578|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-02-06 09:39:25|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|1488.5601|2611.54|75%|0.660917431193|109|1842.45036621|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-02-06 09:39:25|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|4136.2998|7064.29|71%|0.612541284404|109|5048.58936213|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-02-06 09:39:25|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|158|2009-01-03|2022-02-03|968.38|808.97|-16%|-0.0312165605096|157|724.779241248|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-02-06 09:39:26|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|154|2009-05-03|2022-02-03|1065.36|965.26|-9%|0.0298235294118|153|785.025583639|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-02-06 09:39:26|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|145|2010-02-03|2022-02-03|1073.35|1773.14|65%|0.376215277778|144|1082.70172456|0|0|0|0|0|0|1789.47|870.07|2022-01-03|2012-06-03
2022-02-06 09:39:28|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|251|2001-04-03|2022-02-03|1791.0601|7064.1899|294%|0.598224|250|6706.75222936|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-02-06 09:39:28|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|250|2001-05-03|2022-02-03|634.4|1549.65|144%|0.552232931727|249|1408.96619995|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-02-06 09:39:29|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|223|2003-08-03|2022-02-03|358.46|626.52|75%|0.527828828829|222|614.546142989|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-02-06 09:39:29|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|205|2005-02-03|2022-02-03|128.55|142.42|11%|0.317799019608|204|143.41839019|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-02-06 09:39:30|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|174|2007-09-03|2022-02-03|1176.35|699.21|-41%|-0.0734450867052|173|446.400287935|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-02-06 09:39:31|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|326|1995-01-03|2022-02-03|1010.21|11894.2598|1077%|0.923073846154|325|6295.31225399|0|0|0|0|0|0|14829.0303|1503.38|2017-05-03|1997-08-03
2022-02-06 09:39:32|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|184.55|153.85|-17%|0.050015625|192|195.802849646|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-02-06 09:39:32|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|133.03|203.08|53%|0.34140625|192|191.611087463|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-02-06 09:39:33|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|290|1998-01-03|2022-02-03|913.9|2131.8501|133%|0.558027681661|289|1819.30920768|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-02-06 09:39:33|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|150|2009-09-03|2022-02-03|1155.1899|1302.0699|13%|0.16111409396|149|1071.20126546|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-02-06 09:39:34|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|973.36|43.63|-96%|-0.769598086124|209|921.52628568|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-02-06 09:39:35|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|903.65|1004.25|11%|0.181650717703|209|1083.23909709|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-02-06 09:39:35|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|974.19|69.41|-93%|-0.627928229665|209|920.511761347|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-02-06 09:39:36|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|387|1989-12-03|2022-02-03|104.75|1632.37|1458%|0.84382642487|386|470.237415876|0|0|0|0|0|0|1911.45|148.26|2021-11-03|1997-04-03
2022-02-06 09:39:36|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|63|2016-12-03|2022-02-03|1015.88|1723.25|70%|0.935241935484|62|1327.35635328|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-02-06 09:39:38|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|235.59|2302.48|877%|1.05954545455|242|838.160987948|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-02-06 09:39:38|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|249.11|2558.6201|927%|1.09070247934|242|910.535761201|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-02-06 09:39:39|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|797.8|698%|1.06603913043|230|364.550519869|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-02-06 09:39:39|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|523.78|424%|0.825360869565|230|233.226493902|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-02-06 09:39:40|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|223|2003-08-03|2022-02-03|69.51|167.0207|140%|0.430896396396|222|146.700997562|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-02-06 09:39:41|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-02-06 09:39:42|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|406|1988-05-03|2022-02-03|676.38|5217.1499|671%|0.721402469136|405|2095.13970519|0|0|0|0|0|0|5804.2598|941.78|2021-09-03|1997-04-03
2022-02-06 09:39:42|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|93|2014-06-03|2022-02-03|3046.3799|7157.3999|135%|1.02747826087|92|4824.44933688|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-02-06 09:39:42|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|422|1987-01-03|2022-02-03|1061.59|12034.0596|1034%|0.827258907363|421|6144.10635564|0|0|0|0|0|0|18408.4395|2705.8201|2000-03-03|1997-04-03
2022-02-06 09:39:43|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|200|2005-07-03|2022-02-03|41.38|62.4|51%|0.348391959799|199|45.7856500053|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-02-06 09:39:44|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|374|1991-01-03|2022-02-03|919.53|8632.9004|839%|0.781624664879|373|3969.59984438|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-02-06 09:39:45|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|520.44|420%|0.852808695652|230|258.740909527|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-02-06 09:39:46|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|751.43|651%|1.01073478261|230|277.260172658|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-02-06 09:39:46|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|96|2014-03-03|2022-02-03|1002.92|579.18|-42%|-0.463547368421|95|635.052499771|0|0|0|0|0|0|5340.1602|-0.73|2021-08-03|2022-01-03
2022-02-06 09:39:46|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|75166.0313|394699.5938|425%|1.27868055556|144|214205.678718|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-02-06 09:39:48|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|64190.5391|444083.375|592%|1.50852083333|144|232033.157381|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-02-06 09:39:48|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|266|1999-12-03|2022-02-03|1000|2175.4399|118%|0.434177358491|265|2198.24845531|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-02-06 09:39:49|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|313|1996-01-03|2022-02-03|1544.6|4054.3301|162%|0.424544871795|312|3869.47929953|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-02-06 09:39:49|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|188|2006-07-03|2022-02-03|1665.34|3515.29|111%|0.742080213904|187|1763.53680582|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-02-06 09:39:50|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|292|1997-11-03|2022-02-03|3046.6001|1901.1801|-38%|-0.0116804123711|291|3302.24376898|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-02-06 09:39:51|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|122.65|211.71|73%|0.576130769231|130|175.835038338|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-02-06 09:39:52|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|126.33|225.74|79%|0.5934|130|182.17580175|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-02-06 09:39:52|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|170|2008-01-03|2022-02-03|90.55|167.02|84%|0.517822485207|169|126.964882323|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-02-06 09:39:52|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|25|2020-02-03|2022-02-03|4890.23|6521.6201|33%|1.34441666667|24|5062.34842773|0|0|0|0|0|0|6590.8599|3857.5701|2022-02-03|2020-04-03
2022-02-06 09:39:53|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|217|2002-05-03|2022-02-03|2157.6001|8036.6699|272%|0.771828703704|216|7163.95557597|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-02-06 09:39:54|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|963.13|7400.3999|668%|5.05615625|96|2455.82948917|0|0|0|0|0|0|7450.48|853.09|2022-01-03|2018-03-03
2022-02-06 09:39:55|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|969.4|6161.2798|536%|4.462|96|2103.86401996|0|0|0|0|0|0|6201.3101|763.98|2022-02-03|2016-01-03
2022-02-06 09:39:55|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-02-06 09:39:56|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|290|1998-01-03|2022-02-03|1073.55|972.2989|-9%|0.160166089965|289|1002.89042337|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-02-06 09:39:56|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|313|1996-01-03|2022-02-03|94.51|560.03|493%|1.68808974359|312|127.964265762|0|0|0|0|0|0|660.98|13.61|2021-08-03|2001-10-03
2022-02-06 09:39:58|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|154|2006-08-03|2022-01-03|100|44.9864|-55%|38.9438039216|153|132.105475215|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-02-06 09:39:58|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-02-06 09:39:58|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|177|2007-06-03|2022-02-03|4809.0801|3765.0659|-22%|-0.0718863636364|176|3900.05321852|0|0|0|0|0|0|8302.2275|2636.3899|2020-06-03|2009-04-03
2022-02-06 09:39:59|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|392|1989-07-03|2022-02-03|111.97|2133.0601|1805%|0.855281329923|391|1081.7566083|0|0|0|0|0|0|2292.27|340.92|2018-02-03|2001-12-03
2022-02-06 09:39:59|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|92|2014-03-03|2022-02-03|16304.0195|41573.9492|155%|1.43257142857|91|19345.1515795|0|0|0|0|0|0|162265.7969|10804.9697|2020-05-03|2016-10-03
2022-02-06 09:40:01|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|66|2016-06-03|2022-02-03|854.16|773.5|-9%|-0.0724307692308|65|796.789242831|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-02-06 09:40:01|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|64|2016-06-03|2022-02-03|10493.3203|9960.71|-5%|-0.0268095238095|63|10640.9048615|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-02-06 09:40:02|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|242|2002-01-03|2022-02-03|3675.3201|13949.3447|280%|0.649082987552|241|9556.94332205|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-02-06 09:40:02|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|140|2010-07-03|2022-02-03|10000.2998|12989.2695|30%|0.265352517986|139|10098.6350725|0|0|0|0|0|0|13019.1602|7424.3599|2022-02-03|2015-12-03
2022-02-06 09:40:03|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|141|2010-06-03|2022-02-03|10000|11718.0596|17%|0.184642857143|140|9271.9538176|0|0|0|0|0|0|11726.7695|7171.7998|2022-02-03|2013-08-03
2022-02-06 09:40:04|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-02-06 09:40:04|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|520.07|1658.8|219%|0.757897959184|196|997.794416863|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-02-06 09:40:05|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|65.04|514.45|691%|1.09146938776|196|342.882537338|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-02-06 09:40:05|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|140|2010-07-03|2022-02-03|358.41|1192.49|233%|0.949107913669|139|682.967499651|0|0|0|0|0|0|1243|317.79|2021-11-03|2010-07-03
2022-02-06 09:40:06|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|270|1999-09-03|2022-02-03|128.7|1070.54|732%|0.964513011152|269|431.808739669|0|0|0|0|0|0|1103.4|83.13|2021-11-03|2003-02-03
2022-02-06 09:40:07|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|219|2003-12-03|2022-02-03|156.49|564.48|261%|0.747701834862|218|352.238493062|0|0|0|0|0|0|582.41|141.32|2021-11-03|2008-11-03
2022-02-06 09:40:08|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|183|2006-12-03|2022-02-03|403.64|696.04|72%|0.460467032967|182|448.982513761|0|0|0|0|0|0|713.64|201.39|2021-11-03|2009-02-03
2022-02-06 09:40:08|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|223|2003-08-03|2022-02-03|156.61|1296|728%|1.10172972973|222|611.66313753|0|0|0|0|0|0|1360.16|147.8|2021-11-03|2003-09-03
2022-02-06 09:40:09|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|362|1992-01-03|2022-02-03|1172.4|4127.5239|252%|0.481315789474|361|4126.91249514|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-02-06 09:40:09|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|296|1997-01-03|2022-02-03|109.32|613.51|461%|0.867376271186|295|431.644864778|0|0|0|0|0|0|1352.2|62.44|2005-11-03|1997-08-03
2022-02-06 09:40:11|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|108.55|22280.0898|20425%|1.92513296399|361|9704.85424225|0|0|0|0|0|0|24163.7793|1107.73|2012-04-03|2002-07-03
2022-02-06 09:40:11|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|257|2000-06-03|2022-02-03|24.91|124.58|400%|1.024296875|256|90.982918513|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-02-06 09:40:12|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-02-06 09:40:12|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|109.21|32893.6211|30020%|2.12077285319|361|14248.1955627|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-02-06 09:40:13|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|82|2015-05-03|2022-02-03|332.02|593.44|79%|0.909469135802|81|461.520610344|0|0|0|0|0|0|634.32|218.3|2022-01-03|2016-01-03
2022-02-06 09:40:14|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|351|1992-12-03|2022-02-03|3000|5605.8799|87%|0.340254285714|350|6902.10509941|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-02-06 09:40:15|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|410|1988-01-03|2022-02-03|1037.17|3987.01|284%|0.472753056235|409|2154.13312229|0|0|0|0|0|0|4428.6299|1334.37|2021-11-03|1997-04-03
2022-02-06 09:40:15|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|85|2013-02-03|2022-02-03|124.86|145.12|16%|0.198214285714|84|135.156469996|0|0|0|0|0|0|257.44|40.44|2014-03-03|2014-02-03
2022-02-06 09:40:16|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|84|2013-02-03|2022-02-03|200.84|100.94|-50%|-0.764072289157|83|166.935118811|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-02-06 09:40:16|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|78|2013-11-03|2022-02-03|999.93|1692.47|69%|0.884883116883|77|1132.58602201|0|0|0|0|0|0|1731.26|741.75|2022-01-03|2016-09-03
2022-02-06 09:40:17|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|281|1998-10-03|2022-02-03|1494.2|12147.8701|713%|0.983825|280|6922.34004749|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-02-06 09:40:18|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|61|2017-02-03|2022-02-03|5989.9399|25177.4199|320%|3.2412|60|9943.46208216|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-02-06 09:40:18|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|197|2005-10-03|2022-02-03|1015.85|860.8|-15%|0.219505102041|196|867.385129822|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-02-06 09:40:19|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|223|2003-08-03|2022-02-03|174.39|402.94|131%|0.495522522523|222|307.069911324|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-02-06 09:40:19|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|191|2006-04-03|2022-02-03|1122.28|1280.7|14%|0.210968421053|190|974.376907908|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-02-06 09:40:21|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|345|1993-06-03|2022-02-03|613.55|12762.5996|1980%|1.12939825581|344|3439.86456891|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-02-06 09:40:21|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|206|2004-12-03|2022-02-03|952.9|4333.7598|355%|0.986141463415|205|2743.79601073|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-02-06 09:40:22|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|426|1986-09-03|2022-02-03|125|2254.302|1703%|0.868797647059|425|873.139896464|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-02-06 09:40:22|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|243|2001-12-03|2022-02-03|1000|2183.6899|118%|0.460714876033|242|1217.2658935|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-02-06 09:40:23|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|315|1995-12-03|2022-02-03|100|921.22|821%|0.855656050955|314|371.094253952|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-02-06 09:40:24|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|224|2003-07-03|2022-02-03|169.23|771.23|356%|0.789968609865|223|400.049822194|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-02-06 09:40:25|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1684.53|1585%|1.37984782609|230|511.943791674|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-02-06 09:40:25|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1503.4|1403%|1.32699565217|230|493.896101353|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-02-06 09:40:26|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|183|2006-12-03|2022-02-03|999.51|1935.29|94%|0.421956043956|182|1748.7146413|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-02-06 09:40:26|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|291|1997-12-03|2022-02-03|1000|7092.5098|609%|0.744817241379|290|3756.93907831|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-02-06 09:40:28|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|121|2012-02-03|2022-02-03|1882.67|3058|62%|0.4604|120|2550.82017731|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-02-06 09:40:28|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|210|2004-08-03|2022-02-03|353.71|1397.53|295%|0.893531100478|209|1271.3009536|0|0|0|0|0|0|2270|336.19|2018-04-03|2004-08-03
2022-02-06 09:40:29|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|293|1997-10-03|2022-02-03|96.88|521.9401|439%|1.15591780822|292|369.803014111|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-02-06 09:40:29|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|248|2001-07-03|2022-02-03|1012.41|8732.9199|763%|1.07721052632|247|3745.77520727|0|0|0|0|0|0|9076.96|1001.81|2021-12-03|2001-07-03
2022-02-06 09:40:30|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|219|2003-12-03|2022-02-03|1000|3170.6699|217%|0.979321100917|218|3118.00648868|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-02-06 09:40:31|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|219|2003-12-03|2022-02-03|22.2|5377.8301|24124%|16.8114770642|218|384.293666571|0|0|0|0|0|0|7015.96|0.0001|2021-08-03|2017-05-03
2022-02-06 09:40:31|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|212|2004-07-03|2022-02-03|613.1|6396.29|943%|1.23842654028|211|3886.69943842|0|0|0|0|0|0|6394.9302|613.1|2022-02-03|2004-07-03
2022-02-06 09:40:32|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|105.15|884.09|741%|2.11580291971|137|313.359348684|0|0|0|0|0|0|884.09|105.15|2021-12-03|2010-09-03
2022-02-06 09:40:32|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|3.72|350.98|9335%|11.5723211679|137|242.702757765|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-02-06 09:40:33|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|91.32|12529.8398|13621%|13.2455625|48|2553.22960554|0|0|0|0|0|0|12697.96|86.98|2022-02-03|2018-03-03
2022-02-06 09:40:34|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|11330.5195|21435.4297|89%|7.1207|10|18484.7128018|0|0|0|0|0|0|23556.7598|11330.5195|2021-10-03|2021-04-03
2022-02-06 09:40:35|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|43054.5508|388887.5625|803%|31.7888|10|266063.044389|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-03|2021-04-03
2022-02-06 09:40:35|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|90.43|8201.6201|8970%|12.5143125|48|1585.13185073|0|0|0|0|0|0|8338.0195|85.71|2022-02-03|2018-03-03
2022-02-06 09:40:35|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|3023.6599|8991.1396|197%|12.4093|10|5850.9181685|0|0|0|0|0|0|9128.0996|3023.6599|2022-02-03|2021-04-03
2022-02-06 09:40:36|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|9|2021-06-03|2022-02-03|5560.3999|12292.75|121%|11.3505|8|9103.3522678|0|0|0|0|0|0|12467.79|5399.1699|2022-02-03|2021-06-03
2022-02-06 09:40:37|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|151|2009-02-03|2022-02-03|58.56|18086.7695|30786%|5.2653|150|1551.08105274|0|0|0|0|0|0|21197.6406|58.56|2021-10-03|2009-02-03
2022-02-06 09:40:37|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|156|2009-02-03|2022-02-03|126.31|7965.25|6206%|5.30240645161|155|858.572370761|0|0|0|0|0|0|8796.3496|19.14|2021-12-03|2016-02-03
2022-02-06 09:40:38|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|970|1423|47%|3.18884558824|272|2252.9047619|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-02-06 09:40:38|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|190|2006-05-03|2022-02-03|1003|990|-1%|1.73636507937|189|864.873684211|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-02-06 09:40:39|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|833|1242|49%|48.0750330882|272|3229.29304029|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-02-06 09:40:40|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|238|2002-05-03|2022-02-03|736|589|-20%|1.62219409283|237|779.68907563|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-02-06 09:40:41|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|236|2002-07-03|2022-02-03|728|679|-7%|1.73674042553|235|966.127118644|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-02-06 09:40:41|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|553|1976-02-03|2022-02-03|475.16|1058.9399|123%|0.587097826087|552|556.425876141|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-02-06 09:40:42|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|275|1999-04-03|2022-02-03|493.34|1519.86|208%|0.676328467153|274|591.700110363|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-02-06 09:40:42|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|157.52|1410.58|795%|1.10684810127|237|504.179538823|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-02-06 09:40:44|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|326|1995-01-03|2022-02-03|47.44|79.8|68%|0.724412307692|325|80.7563188442|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-02-06 09:40:44|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|253|2001-02-03|2022-02-03|914.01|1368.77|50%|0.61355952381|252|1080.68672114|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-02-06 09:40:45|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|128.57|502.88|291%|0.736843881857|237|249.648697669|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-02-06 09:40:45|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|125|2011-10-03|2022-02-03|1039800000|14.64|-100%|-9.13123387097|124|35565317.431|0|0|0|0|0|0|2448000000|11|2011-10-03|2022-01-03
2022-02-06 09:40:45|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|56.44|164.74|192%|0.507555555556|261|84.7190840335|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-02-06 09:40:47|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|82.09|276.1|236%|0.587770114943|261|90.1522135261|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-02-06 09:40:47|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|260|2000-07-03|2022-02-03|34.35|154.97|351%|0.741776061776|259|82.0302692707|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-02-06 09:40:48|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|458|1984-01-03|2022-02-03|670|3280|390%|0.832157549234|457|1867.45851528|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-02-06 09:40:48|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.34|52.1|-0%|0.146747474747|198|52.121004996|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-02-06 09:40:49|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.55|99.18|89%|0.439388888889|198|69.5224119599|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-02-06 09:40:50|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|255|2000-12-03|2022-02-03|34.84|76.56|120%|0.41411023622|254|37.2016469768|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-02-06 09:40:51|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|350|1993-01-03|2022-02-03|43.94|448.7|921%|0.757793696275|349|155.070828203|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-02-06 09:40:51|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|39.03|52.86|35%|0.260393822394|259|40.4399999912|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-02-06 09:40:52|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|24.62|34.15|39%|0.2251414791|311|34.4612499445|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-02-06 09:40:53|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|13.5|31.98|137%|0.512408360129|311|23.2045191893|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-02-06 09:40:54|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|227|2003-04-03|2022-02-03|11.65|48.66|318%|0.825951327434|226|37.8698679718|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-02-06 09:40:54|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|87|2014-12-03|2022-02-03|24.44|35.99|47%|0.585395348837|86|28.9062068325|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-02-06 09:40:55|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|62.75|64.22|2%|0.140257234727|311|47.5844231508|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-02-06 09:40:55|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|37.98|121%|0.649346153846|208|38.1389953029|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-06 09:40:56|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|37.98|121%|0|0|38.1389953029|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-06 09:40:57|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|19.38|31.68|63%|0.731166023166|259|39.4874231045|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-02-06 09:40:58|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|169|2008-02-03|2022-02-03|24.81|37.03|49%|0.584797619048|168|22.3548520726|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-02-06 09:40:58|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|10.25|23.11|125%|0.464691318328|311|18.4127244063|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-02-06 09:40:59|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-02-06 09:40:59|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|198|2005-09-03|2022-02-03|15.24|18.77|23%|0.25323857868|197|15.9073343421|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-02-06 09:41:01|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|25.66|65.22|154%|0.586505319149|188|35.1553970418|0|0|0|0|0|0|67.09|8.95|2022-01-03|2010-05-03
2022-02-06 09:41:01|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|144|2010-03-03|2022-02-03|71.06|154.67|118%|0.618160839161|143|107.253732893|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-02-06 09:41:01|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|176|2007-07-03|2022-02-03|49.16|45.44|-8%|0.129971428571|175|45.8194886446|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-02-06 09:41:02|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-02-06 09:41:02|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|17.27|31.31|81%|0.49175|188|21.0260317666|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-02-06 09:41:04|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|53.07|70.93|34%|0.379590425532|188|53.050406017|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-02-06 09:41:04|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|173|2007-10-03|2022-02-03|52.55|52.5|-0%|0.19776744186|172|44.5098265389|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-02-06 09:41:05|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|262|2000-05-03|2022-02-03|47.58|198.38|317%|0.71377394636|261|96.2403051362|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-02-06 09:41:05|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|172|2007-11-03|2022-02-03|48.26|64.75|34%|0.366093567251|171|44.5653994804|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-02-06 09:41:06|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.98|68.79|35%|0.338417647059|170|49.505581259|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-02-06 09:41:07|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.05|72.3128|44%|0.313111764706|170|57.7193134375|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-02-06 09:41:08|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|156|2009-03-03|2022-02-03|30.24|86.88|187%|0.855632258065|155|66.1920513373|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-02-06 09:41:08|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|127|2011-08-03|2022-02-03|50.25|58.26|16%|0.25419047619|126|46.994488213|0|0|0|0|0|0|63.2999|27.11|2021-11-03|2020-03-03
2022-02-06 09:41:08|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|15.34|33.42|118%|0.54121399177|243|31.250163946|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-02-06 09:41:09|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|50.12|87.8624|75%|0.516994594595|185|63.0175936299|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-02-06 09:41:10|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|25.34|62.87|148%|0.558691891892|185|41.570755333|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-02-06 09:41:11|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|52.63|165.488|214%|0.75772972973|185|84.1335376001|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-02-06 09:41:11|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|52.43|83.21|59%|0.392576131687|243|58.2977867283|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-02-06 09:41:12|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|25.29|84.19|233%|0.567872427984|243|40.0118442207|0|0|0|0|0|0|90.91|14.66|2021-12-03|2010-05-03
2022-02-06 09:41:12|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.78|115.3453|123%|0.586113513514|185|70.2238995542|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-02-06 09:41:14|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|9.31|58.64|530%|0.924518518519|243|16.959754127|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-02-06 09:41:14|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.28|62.43|22%|0.191167567568|185|50.4079252879|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-02-06 09:41:15|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|51.88|77.56|49%|0.27649382716|243|57.8156557943|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-02-06 09:41:15|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|183|2006-12-03|2022-02-03|63.26|33.59|-47%|-0.178208791209|182|39.9840438301|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-02-06 09:41:16|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|172|2007-11-03|2022-02-03|49.7|27.3|-45%|-0.178871345029|171|29.6288372306|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-02-06 09:41:17|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|171|2007-12-03|2022-02-03|50.38|47.47|-6%|0.0891647058824|170|39.5158761565|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-02-06 09:41:18|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|22.67|68.9|204%|0.663629496403|278|53.2125089365|0|0|0|0|0|0|98.57|18.82|2014-06-03|2002-07-03
2022-02-06 09:41:18|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|21.92|83.12|279%|0.663856115108|278|39.3973477066|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-02-06 09:41:19|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|27.16|75.89|179%|0.434302158273|278|36.9318278596|0|0|0|0|0|0|78.18|17.82|2022-01-03|2003-03-03
2022-02-06 09:41:19|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|26.12|184.4|606%|0.847341726619|278|59.5512542998|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-02-06 09:41:21|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|19.03|40.1|111%|0.465133093525|278|21.1736917718|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-02-06 09:41:21|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|25.83|132.3|412%|0.673147482014|278|51.0273118446|0|0|0|0|0|0|141.975|20.86|2021-12-03|2001-09-03
2022-02-06 09:41:22|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|24.56|100.11|308%|0.654298561151|278|44.8189247432|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-02-06 09:41:22|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|32.62|159.6|389%|0.793791366906|278|43.0882796182|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-02-06 09:41:23|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|30.23|68.48|127%|0.388237410072|278|38.9598208602|0|0|0|0|0|0|71.83|14.9|2021-12-03|2002-10-03
2022-02-06 09:41:24|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|134|2011-01-03|2022-02-03|50.58|89.3176|77%|0.549917293233|133|63.4758013825|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-02-06 09:41:24|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|261|2000-06-03|2022-02-03|35.38|105.13|197%|0.594334615385|260|65.2742528221|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-02-06 09:41:25|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|253|2001-02-03|2022-02-03|19.62|68.63|250%|0.698547619048|252|40.1450988596|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-02-06 09:41:25|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|47|2018-04-03|2022-02-03|26.2|36.07|38%|0.877108695652|46|28.7775169129|0|0|0|0|0|0|38.9383|16.6896|2022-01-03|2020-03-03
2022-02-06 09:41:26|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|202|2005-05-03|2022-02-03|95|139.01|46%|0.26023880597|201|115.578093727|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-02-06 09:41:27|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|82.6|111.2|35%|0.186062857143|175|103.860240373|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-02-06 09:41:28|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|173|2007-10-03|2022-02-03|26.57|27.53|4%|0.0483023255814|172|28.4342774187|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-02-06 09:41:28|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|158|2009-01-03|2022-02-03|94.95|49.03|-48%|-0.284203821656|157|51.8268009862|0|0|0|0|0|0|101.54|43.65|2009-06-03|2015-12-03
2022-02-06 09:41:29|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|171|2007-12-03|2022-02-03|101.35|104.35|3%|0.0737647058824|170|108.9141114|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-02-06 09:41:29|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|179|2007-04-03|2022-02-03|105.61|83.77|-21%|-0.0836741573034|178|88.3801676148|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-02-06 09:41:31|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|222|2003-09-03|2022-02-03|102.7|110.57|8%|0.0388371040724|221|107.213468294|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-02-06 09:41:31|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|80.58|84.7|5%|0.0291485714286|175|84.465909221|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-02-06 09:41:31|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|219|2003-12-03|2022-02-03|101.71|123.91|22%|0.103853211009|218|111.53246593|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-02-06 09:41:32|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|168|2008-03-03|2022-02-03|62.35|52.68|-16%|-0.0495928143713|167|56.211220378|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-02-06 09:41:32|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|142|2010-05-03|2022-02-03|30|33.48|12%|0.11014893617|141|33.9471773765|0|0|0|0|0|0|38.47|28.01|2021-05-03|2020-03-03
2022-02-06 09:41:34|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|236|2002-07-03|2022-02-03|101.99|125.45|23%|0.109574468085|235|114.765338962|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-02-06 09:41:34|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|119|2012-04-03|2022-02-03|50.51|49.59|-2%|0.00909322033898|118|50.533529522|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-02-06 09:41:35|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.88|6%|0.038612244898|147|79.7709792369|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-06 09:41:35|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|147|2009-12-03|2022-02-03|49.79|55.13|11%|0.0743287671233|146|53.625830021|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-02-06 09:41:36|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.88|6%|0.038612244898|147|79.7709792369|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-06 09:41:37|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|193|2006-02-03|2022-02-03|17.72|90.79|412%|1.16816145833|192|53.6513990195|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-02-06 09:41:37|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|123|2011-12-03|2022-02-03|30.43|272.53|796%|1.97685245902|122|98.5636583344|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-02-06 09:41:38|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|147|2009-12-03|2022-02-03|25.79|58.24|126%|0.834534246575|146|41.9532653264|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-02-06 09:41:38|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|232|2002-11-03|2022-02-03|13.25|46.6411|252%|0.751255411255|231|36.8415228252|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-02-06 09:41:39|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|221|2003-10-03|2022-02-03|52.5|260.68|397%|0.896022727273|220|124.771289359|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-02-06 09:41:40|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|204|2005-03-03|2022-02-03|72|54.34|-25%|0.338162561576|203|49.5642155292|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-02-06 09:41:41|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|185|2006-10-03|2022-02-03|25.04|59.1|136%|0.698375|184|34.7227025986|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-02-06 09:41:41|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|167|2008-04-03|2022-02-03|261.4|63.41|-76%|0.0351084337349|166|52.7974249389|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-02-06 09:41:41|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.63|47.15|222%|0.80391|200|28.4917412302|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-02-06 09:41:42|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|234|2002-08-03|2022-02-03|12.16|20.525|69%|0.419841201717|233|17.3919444736|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-02-06 09:41:43|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|15.05|109.93|630%|1.1477|200|49.3497964328|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-02-06 09:41:44|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.84|76.7|417%|0.933375|200|44.3683083994|0|0|0|0|0|0|83.97|9.46|2015-07-03|2010-05-03
2022-02-06 09:41:44|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.81|44.33|199%|0.61876|200|25.1901840713|0|0|0|0|0|0|46.02|9.53|2022-01-03|2010-05-03
2022-02-06 09:41:45|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|18.81|78.49|317%|1.01717553191|188|37.6842857088|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-02-06 09:41:45|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|89|2014-10-03|2022-02-03|20.38|72.75|257%|1.86028409091|88|50.3092134669|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-02-06 09:41:47|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|128|2011-07-03|2022-02-03|18.7512|91.76|389%|1.40087401575|127|45.1979439184|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-02-06 09:41:47|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|101|2013-10-03|2022-02-03|25.2|61.39|144%|1.04705|100|38.1303901484|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-02-06 09:41:47|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|21.25|192.2|804%|1.36080851064|188|78.108412566|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-02-06 09:41:48|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|103|2013-08-03|2022-02-03|26.71|36.44|36%|0.6595|102|46.4648544163|0|0|0|0|0|0|104.94|25.85|2021-02-03|2013-08-03
2022-02-06 09:41:48|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|156|2009-03-03|2022-02-03|29.21|203.4029|596%|1.40606451613|155|93.6041871095|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-02-06 09:41:50|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|165|2008-06-03|2022-02-03|47.3|90.23|91%|0.629676829268|164|53.7612031879|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-02-06 09:41:50|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|173|2007-10-03|2022-02-03|10.13|9|-11%|0.0727790697674|172|7.59063582889|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-02-06 09:41:51|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|155.96|111.92|-28%|0.447787234043|188|165.688889276|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-02-06 09:41:51|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|190|2006-05-03|2022-02-03|42.74|67.67|58%|0.660682539683|189|29.398552616|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-02-06 09:41:52|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|140|2010-07-03|2022-02-03|33.34|78.4|135%|0.922827338129|139|34.2467142378|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-02-06 09:41:53|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|130|2011-05-03|2022-02-03|29.9|59.15|98%|0.730914728682|129|37.1305500617|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-02-06 09:41:53|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|140|2010-07-03|2022-02-03|0.0679|41635.8594|61319281%|17.8960359712|139|7410.04788562|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-02-06 09:41:54|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|72|2016-03-03|2022-02-03|11.41|3015.1431|26325%|15.0125352113|71|756.387083213|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-02-06 09:41:54|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|1.95|417.796|21325%|22.3734509804|51|117.687706704|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-02-06 09:41:54|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|59|2017-04-03|2022-02-03|0.935|1.0008|7%|0.135931034483|58|1.00074396194|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-02-06 09:41:56|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|1.5553|115.654|7336%|47.2108421053|19|62.2246998906|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-02-06 09:41:56|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.71|1.1333|60%|10.2738|50|0.49389162152|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-02-06 09:41:57|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|1.0161|0.9994|-2%|-0.0399473684211|38|1.0006578855|0|0|0|0|0|0|1.0883|0.766|2019-01-03|2019-01-03
2022-02-06 09:41:57|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|86|2015-01-23|2022-02-03|0.015|0.6701|4367%|21.0594941176|85|0.340717307086|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-02-06 09:41:57|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|33.7493|21.4103|-37%|1.22158333333|12|28.6059602591|0|0|0|0|0|0|55|10.38|2021-11-03|2021-07-03
2022-02-06 09:41:59|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|23.9399|77.7839|225%|23.2806666667|12|52.0943382703|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-02-06 09:41:59|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.1476|5577%|29.3385892857|56|0.0495949386305|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-02-06 09:41:59|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|38.91|55.494|43%|12.0222|5|55.741921107|0|0|0|0|0|0|103.491|23.9772|2021-12-03|2021-09-03
2022-02-06 09:42:00|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|10|2021-05-03|2022-02-03|0|0|-100%|80.1431111111|9|2.3030000284E-5|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-02-06 09:42:00|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|38|2019-01-03|2022-02-03|0.0128|0.4591|3487%|20.2402432432|37|0.138443002159|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-02-06 09:42:02|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.9999|0.9994|-0%|-0.0094|5|0.999556690454|0|0|0|0|0|0|1.0092|0.99|2021-12-03|2021-12-03
2022-02-06 09:42:02|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0221|1.7219|7691%|33.71715625|32|0.544925728248|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-02-06 09:42:02|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43782.8359|41683|-5%|1.1276|5|48067.2070312|0|0|0|0|0|0|69026.9141|32956|2021-11-03|2022-01-03
2022-02-06 09:42:03|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|67|2016-08-03|2022-02-03|3.74|126.9|3293%|10.9472575758|66|84.9859805107|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-02-06 09:42:03|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|23.5332|11.4649|-51%|-12.425|5|18.3363723755|0|0|0|0|0|0|28.4484|9.5422|2021-11-03|2022-01-03
2022-02-06 09:42:05|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.629|1.0087|-38%|-6.723|5|1.48139083385|0|0|0|0|0|0|2.8557|0.7982|2021-11-03|2022-01-03
2022-02-06 09:42:05|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.6615|17.8987|2606%|16.2070208333|48|9.46926403806|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-02-06 09:42:05|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|593.32|325.6|-45%|5.52733333333|54|511.447477445|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-02-06 09:42:06|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|0.0021|0.0656|3024%|44.3472156863|51|0.0405505277584|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-02-06 09:42:06|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1|1|0%|0.0016|5|1.00266667207|0|0|0|0|0|0|1.017|0.987|2021-11-03|2022-01-03
2022-02-06 09:42:07|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4567|63.7219|13853%|69.3962|15|42.7025419343|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-02-06 09:42:08|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|61|2017-02-03|2022-02-03|0.0018|0.2219|12228%|25.8712|60|0.171720296631|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-02-06 09:42:08|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.9949|1.0009|1%|0.0211041666667|48|1.00177423321|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-02-06 09:42:09|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.106|3.1409|2863%|20.0952708333|48|0.521526970387|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-02-06 09:42:09|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|51.7096|46.2041|-11%|-0.8852|5|48.2942225138|0|0|0|0|0|0|72.9046|31.395|2021-09-03|2022-01-03
2022-02-06 09:42:10|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|0.212|0.0601|-72%|24.7875|52|0.57656466052|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-02-06 09:42:11|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|34|2019-05-03|2022-02-03|5.78|31.47|444%|10.9462424242|33|11.8735881974|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-02-06 09:42:11|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|210.0216|160.7696|-23%|0.5648|5|233.728838603|0|0|0|0|0|0|542.7737|112.6433|2021-11-03|2022-01-03
2022-02-06 09:42:11|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|114.65|23.71|-79%|-11.066|9|46.7969655991|0|0|0|0|0|0|336.01|18.145|2021-05-03|2022-01-03
2022-02-06 09:42:12|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|25.35|22.25|-12%|9.55628571429|49|26.6913030195|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-02-06 09:42:13|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|50162.0547|39230.0156|-22%|-0.3141|10|41240.0003551|0|0|0|0|0|0|67271.9219|21986.5547|2021-11-03|2021-07-03
2022-02-06 09:42:14|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|29|2019-10-03|2022-02-03|0.0332|0.2592|681%|18.3119285714|28|0.14137294577|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-02-06 09:42:14|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|1.5731|4.5804|191%|74.846|4|4.57495992184|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-02-06 09:42:14|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1458|3.5869|2360%|18.0636458333|48|1.90736927685|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-02-06 09:42:15|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|68|2016-07-29|2022-02-03|1.79|29.8189|1566%|12.807119403|67|15.3514585775|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-02-06 09:42:16|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|6.9325|13.6208|96%|19.7092|5|10.8625156085|0|0|0|0|0|0|20.443|6.1899|2022-01-03|2021-12-03
2022-02-06 09:42:16|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.2055|2.1358|77%|22.5856|5|2.10618335009|0|0|0|0|0|0|3.4767|0.9446|2021-10-03|2021-09-03
2022-02-06 09:42:17|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|4.22|3.9301|-7%|5.88714583333|48|2.62223813668|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-02-06 09:42:17|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|86|2015-01-03|2022-02-03|0.2896|170.0213|58609%|15.7203294118|85|94.1694514135|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-02-06 09:42:18|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|1.7616|4.568|159%|3.66959375|32|1.89562618371|0|0|0|0|0|0|5.4491|0.805|2022-02-03|2019-12-03
2022-02-06 09:42:19|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.6459|0.4566|-29%|-1.0448|5|0.6860062778|0|0|0|0|0|0|1.3318|0.3447|2021-11-03|2022-01-03
2022-02-06 09:42:19|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.398|0.9432|137%|12.5851428571|56|0.762539664643|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-02-06 09:42:20|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.0842|1.1734|8%|3.5592|5|1.30070757866|0|0|0|0|0|0|3.4039|0.9821|2021-10-03|2021-12-03
2022-02-06 09:42:20|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|16.999|30.06|77%|11.3112|10|24.15900031|0|0|0|0|0|0|55.38|9.067|2021-11-03|2021-05-03
2022-02-06 09:42:21|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|13.9743|6.9046|-51%|-15.36675|4|9.77701368332|0|0|0|0|0|0|16.3729|4.3183|2021-10-03|2022-01-03
2022-02-06 09:42:22|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.0954|0.329|245%|133.30875|4|0.338757999241|0|0|0|0|0|0|0.837|0.0745|2021-11-03|2021-11-03
2022-02-06 09:42:22|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.7|2.5103|48%|9.63229090909|55|4.47487976296|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-02-06 09:42:23|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|23|2020-04-03|2022-02-03|0.1031|1.646|1497%|20.9467727273|22|0.961182605961|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-02-06 09:42:23|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|18.8898|8.0701|-57%|-14.2614|5|12.9583123525|0|0|0|0|0|0|23.7197|6.8109|2021-09-03|2022-01-03
2022-02-06 09:42:23|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.9393|0.9881|5%|13.5935102041|49|0.352688468508|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-02-06 09:42:25|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.1369|171.1934|124950%|336.995244898|49|88.6906166979|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-02-06 09:42:25|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|1288.28|2279.0608|77%|7.07542857143|49|1167.99590759|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-02-06 09:42:26|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|331.5249|184.5268|-44%|-7.705|5|285.622309367|0|0|0|0|0|0|518.3928|154.6875|2021-11-03|2022-01-03
2022-02-06 09:42:26|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0013|0|-100%|16.7245625|32|0.00147914119898|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-02-03
2022-02-06 09:42:26|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|65|2016-10-03|2022-02-03|1644.62|122.0776|-93%|5.601703125|64|154.873373325|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-02-06 09:42:28|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|6|2021-09-03|2022-02-03|0.0002|0.0001|-50%|-17.636|5|0.000140983333647|0|0|0|0|0|0|0.000286|6.4E-5|2021-09-03|2022-01-03
2022-02-06 09:42:28|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0191|0.2149|1025%|30.2840625|32|0.066324544626|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-02-06 09:42:28|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1898|2.005|956%|20.2423958333|48|0.612191865297|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-02-06 09:42:29|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|8|2021-07-03|2022-02-03|0.072|0.0315|-56%|-8.95228571429|7|0.0490937503055|0|0|0|0|0|0|0.0932|0.025|2021-07-03|2022-01-03
2022-02-06 09:42:29|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|40|2018-11-03|2022-02-03|95.5181|98.5629|3%|7.82782051282|39|152.597355843|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-02-06 09:42:31|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|6.6954|6.216|-7%|18.83775|4|9.62278013229|0|0|0|0|0|0|28.3|4.4194|2021-11-03|2022-01-03
2022-02-06 09:42:31|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|35|2019-01-03|2022-02-03|2.3132|134.5964|5719%|28.6670294118|34|43.9080268792|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-02-06 09:42:31|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|12.636|4.858|-62%|-0.0305555555556|9|8.46169991493|0|0|0|0|0|0|17.251|3.028|2021-11-03|2021-07-03
2022-02-06 09:42:32|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|34.3|22.3459|-35%|4.99039622642|53|28.7935935656|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-02-06 09:42:32|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.4378|0.2226|-49%|-16.914|3|0.2831540443|0|0|0|0|0|0|0.5944|0.1583|2021-11-03|2022-01-03
2022-02-06 09:42:33|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|5.827|10.3392|77%|9.49151851852|54|6.53537321633|0|0|0|0|0|0|40.9277|0.5092|2021-05-03|2019-11-03
2022-02-06 09:42:34|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|8.041|19.864|147%|14.1967142857|49|4.68830844641|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-02-06 09:42:34|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.2747|0.9377|241%|9.59068518519|54|0.402673308551|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-02-06 09:42:35|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0004|0.0049|1125%|24.1829545455|44|0.0032007595369|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-02-06 09:42:35|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43.32|38.17|-12%|-0.3236|5|48.9199994405|0|0|0|0|0|0|90.91|27.42|2021-11-03|2022-01-03
2022-02-06 09:42:36|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|1.7629|3.5022|99%|11.8696666667|12|3.06623076476|0|0|0|0|0|0|6.7912|1.191|2022-01-03|2021-05-03
2022-02-06 09:42:37|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|60|2017-03-03|2022-02-03|72.45|107.3223|48%|7.56503389831|59|192.13006916|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-02-06 09:42:37|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|5.523|22.01|299%|18.0362666667|15|16.9715625346|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-02-06 09:42:37|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8223|3.39|-11%|3.50075|12|4.40206922018|0|0|0|0|0|0|10.6561|1.9015|2021-08-03|2021-06-03
2022-02-06 09:42:38|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|242.47|139.4|-43%|4.82455555556|18|297.149475901|0|0|0|0|0|0|903.04|83.27|2021-05-03|2020-11-03
2022-02-06 09:42:39|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|2.1166|9.9633|371%|8.04192857143|42|6.09460931462|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-02-06 09:42:40|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0092|0.2266|2363%|31.3631875|32|0.120053486659|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-02-06 09:42:40|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0608|2.1961|3512%|15.8328095238|42|0.784807109729|0|0|0|0|0|0|4.7201|0.0081|2021-05-03|2019-08-03
2022-02-06 09:42:40|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|1.0017|0.9994|-0%|-0.00440476190476|42|1.00098472141|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-02-06 09:42:41|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|8|2021-07-03|2022-02-03|0|0.0016|-100%|12276.3028571|7|0.000420471250051|0|0|0|0|0|0|0.001838|1.0E-6|2022-01-03|2021-08-03
2022-02-06 09:42:42|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|99.8101|68.0889|-32%|3.84973469388|49|58.0082910156|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-02-06 09:42:42|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|4.068|2.994|-26%|-3.5016|5|3.66066662471|0|0|0|0|0|0|6.637|2.071|2021-11-03|2022-01-03
2022-02-06 09:42:43|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.1559|0.1122|-28%|10.4803928571|56|0.175037894202|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-02-06 09:42:43|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0269|0.0826|207%|13.5617727273|44|0.0249266617828|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-02-06 09:42:44|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|5.988|2.001|-67%|35.0597142857|49|1.45012501583|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-02-06 09:42:45|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|10.36|6.992|-33%|8.91417307692|52|7.84832192817|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-02-06 09:42:45|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|8.2104|2.8512|-65%|-26.5386666667|3|4.66702497005|0|0|0|0|0|0|9.495|2.0051|2021-11-03|2022-01-03
2022-02-06 09:42:46|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8356|1.845|-52%|-0.925416666667|12|3.19819997824|0|0|0|0|0|0|7.8487|1.424|2021-05-03|2022-01-03
2022-02-06 09:42:46|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|0.9985|0.9995|0%|0.00336842105263|38|1.00036461078|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-02-06 09:42:46|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.1837|0.3572|94%|23.0995|4|0.319084003568|0|0|0|0|0|0|0.5979|0.1664|2022-01-03|2021-10-03
2022-02-06 09:42:48|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0029|0.0619|2034%|28.4780930233|43|0.0220161587931|0|0|0|0|0|0|1.6757|0.0549|2020-07-03|2022-02-03
2022-02-06 09:42:48|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|2.098|1.033|-51%|-10.2654|5|1.69433330496|0|0|0|0|0|0|3.957|0.765|2021-11-03|2022-01-03
2022-02-06 09:42:49|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|37.9685|46.2531|22%|10.834625|48|28.654490359|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-02-06 09:42:49|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.2838|0.3744|32%|12.4700833333|48|0.131194300645|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-02-06 09:42:49|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|0.0134|0.087|549%|34.6367777778|18|0.0739769998595|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-02-06 09:42:51|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.22|5.1572|323%|23.4536727273|55|5.23713772638|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-02-06 09:42:51|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0231|0.0758|228%|20.5870238095|42|0.0506327449409|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-02-06 09:42:52|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-02-03|2.1984|0.0058|-100%|-2.77929787234|47|0.153213914862|0|0|0|0|0|0|2.4188|0.0049|2018-02-03|2022-01-03
2022-02-06 09:42:52|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|3|2021-12-03|2022-02-03|1016.7|661.5|-35%|-15.7355|2|762.366678874|0|0|0|0|0|0|1544.2|496|2021-12-03|2022-01-03
2022-02-06 09:42:52|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|0.186|0.8346|349%|15.8543773585|53|1.1183332507|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-02-06 09:42:54|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.0278|0.0116|-58%|10.16162|50|0.00954711371371|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-02-06 09:42:54|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|26470.2109|24540.0195|-7%|1.37386666667|15|32665.8518066|0|0|0|0|0|0|91021.1406|7686.3398|2021-05-03|2020-11-03
2022-02-06 09:42:54|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.116|2.8117|2324%|15.9572093023|43|1.92616573569|0|0|0|0|0|0|11.3514|1.938|2021-05-03|2022-01-03
2022-02-06 09:42:55|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.0053|0.0022|-58%|-23.718|3|0.00319238251541|0|0|0|0|0|0|0.012|0.0014|2021-11-03|2022-01-03
2022-02-06 09:42:55|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0483|0.0521|8%|7.83554166667|48|0.0489222229202|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-02-06 09:42:57|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|28.29|29.75|5%|9.57|4|35.3480007172|0|0|0|0|0|0|100.88|20.39|2021-11-03|2022-01-03
2022-02-06 09:42:57|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|3.2036|2.6808|-16%|8.02751851852|54|2.22664839273|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-02-06 09:42:57|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.2089|1.3184|9%|4.204|3|1.15265277028|0|0|0|0|0|0|1.6488|0.6716|2021-11-03|2021-12-03
2022-02-06 09:42:58|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|14.24|6.4|-55%|-13.0032|5|10.788333416|0|0|0|0|0|0|21.29|5.32|2021-11-03|2022-01-03
2022-02-06 09:42:58|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1284|0.0296|-77%|-34.2743333333|3|0.0606179996394|0|0|0|0|0|0|0.148|0.023|2021-11-03|2022-01-03
2022-02-06 09:42:59|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|149|33.7492|-77%|4.89851923077|52|41.269991002|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-02-06 09:43:00|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3687|0.6516|77%|11.6128888889|54|0.616392439062|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-02-06 09:43:00|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|15|2020-12-03|2022-02-03|2.867|4.686|63%|16.6044285714|14|9.73826662699|0|0|0|0|0|0|23.316|1.991|2021-03-03|2020-12-03
2022-02-06 09:43:01|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|61226.2422|41584.0977|-32%|-8.6245|4|48862.9914063|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-02-06 09:43:01|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|8.469|5.829|-31%|-7.64975|4|6.20319986343|0|0|0|0|0|0|11.9|3.713|2021-11-03|2021-12-03
2022-02-06 09:43:02|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0251|0.3634|1348%|16.3286666667|42|0.299405948887|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-02-06 09:43:03|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|9.64|4.004|-58%|-12.8106|5|7.54799997807|0|0|0|0|0|0|14.973|3.143|2021-09-03|2022-01-03
2022-02-06 09:43:03|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|5|2021-10-03|2022-02-03|0|0|-100%|-17.576|4|1.461999988E-6|0|0|0|0|0|0|2.66E-6|5.1E-7|2021-10-03|2022-01-03
2022-02-06 09:43:03|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.03|0.016|-47%|-17.2356666667|3|0.0208050003275|0|0|0|0|0|0|0.0356|0.0125|2021-11-03|2022-01-03
2022-02-06 09:43:04|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0035|0.0071|103%|17.9592708333|48|0.0045342757135|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-02-06 09:43:05|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.375|0.2604|-31%|-10.029|3|0.291399996728|0|0|0|0|0|0|0.5349|0.18|2021-11-03|2021-12-03
2022-02-06 09:43:06|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|8.167|6.34|-22%|3.68253333333|15|12.3094999492|0|0|0|0|0|0|33.935|5.21|2021-02-03|2022-01-03
2022-02-06 09:43:06|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|25|2020-02-03|2022-02-03|0.0215|0.6195|2781%|27.7624583333|24|0.463440140933|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-02-06 09:43:06|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|48|2018-03-03|2022-02-03|2.0502|0.569|-72%|5.87117021277|47|1.34348132958|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-02-06 09:43:07|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|18.703|5.744|-69%|-6.79966666667|12|10.8585383709|0|0|0|0|0|0|27.952|3.523|2021-02-03|2022-01-03
2022-02-06 09:43:08|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1662|0.0408|-75%|-35.3103333333|3|0.0845074998215|0|0|0|0|0|0|0.35|0.0386|2021-11-03|2022-02-03
2022-02-06 09:43:09|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|15.162|6.7|-56%|-16.589|4|9.6811999321|0|0|0|0|0|0|18.54|5.088|2021-11-03|2022-01-03
2022-02-06 09:43:09|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.3415|0.1333|-61%|-17.48925|4|0.221640004218|0|0|0|0|0|0|0.4374|0.0928|2021-10-03|2022-01-03
2022-02-06 09:43:09|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|372.3567|90.812|-76%|-24.194|4|202.76647644|0|0|0|0|0|0|501.9994|67.3203|2021-11-03|2022-01-03
2022-02-06 09:43:10|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|46|2018-02-03|2022-02-03|131.9179|325.1403|146%|7.62624444444|45|106.014703792|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-02-06 09:43:11|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.885|1.3192|49%|12.2614166667|48|0.638351103177|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-02-06 09:43:11|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4808|0.6157|28%|10.3953333333|15|0.766118748114|0|0|0|0|0|0|1.932|0.301|2021-04-03|2020-12-03
2022-02-06 09:43:12|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0336|0.0285|-15%|7.5011875|48|0.0193718164085|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-02-06 09:43:12|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|3.2901|2.534|-23%|10.3728333333|18|4.21437896867|0|0|0|0|0|0|13.694|0.8027|2021-09-03|2020-11-03
2022-02-06 09:43:13|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.024|823%|24.1993928571|56|0.0269277484724|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-02-06 09:43:14|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|20.4609|2.233|-89%|3.75028571429|49|3.13526501834|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-02-06 09:43:14|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.8331|0.7646|-58%|-20.76|3|1.0930749774|0|0|0|0|0|0|2.0835|0.5584|2021-12-03|2022-01-03
2022-02-06 09:43:15|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|2.4403|3.753|54%|8.40163157895|19|3.89822000265|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-02-06 09:43:15|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|39|2018-03-03|2022-02-03|0.0005|0.0003|-40%|12.2851052632|38|0.000275026921046|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-02-06 09:43:15|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.9353|0.5539|-41%|-10.68525|4|0.726059997082|0|0|0|0|0|0|1.5224|0.4004|2021-10-03|2022-01-03
2022-02-06 09:43:17|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0025|0.0221|784%|21.3337209302|43|0.00594802806385|0|0|0|0|0|0|0.0807|0.0121|2021-11-03|2021-09-03
2022-02-06 09:43:17|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.281|0.2641|-6%|11.6060625|48|0.0845635358757|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-02-06 09:43:18|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-02-03|0.0811|0.7576|834%|15.758952381|42|0.238516094228|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-02-06 09:43:18|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|1.0516|0.4971|-53%|8.24408333333|48|0.236330228611|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-02-06 09:43:18|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3304|0.3909|18%|9.61942592593|54|0.237033280019|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-02-06 09:43:20|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|31|2019-08-03|2022-02-03|0.0504|0.3455|586%|20.3922|30|0.243111400805|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-02-06 09:43:20|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.2124|0.0937|-56%|-20.644|3|0.126575000584|0|0|0|0|0|0|0.24|0.0707|2021-11-03|2022-01-03
2022-02-06 10:21:30|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1666|1990-03-11|2022-02-06|3.6731|3.6726|-0%|-2.4024024024E-6|1665|3.67285015417|5|1666|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-02-06 10:21:31|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1384|1994-09-11|2022-02-06|100|105.85|6%|0.0189045553145|1383|113.576470309|5|1384|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-02-06 10:21:32|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1083|2001-05-13|2022-02-06|549.59|480.62|-13%|-0.00813216266174|1082|449.146317162|5|1083|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-02-06 10:21:33|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1394|1994-12-18|2022-02-06|0.494|526.9765|106575%|4.50628212491|1393|128.714278224|5|1394|0|0|0|0|667.085|104.4|2020-11-08|2015-02-15
2022-02-06 10:21:34|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1629|1990-11-25|2022-02-06|0.5205|105.3|20131%|0.356174447174|1628|11.3971591745|5|1629|0|0|0|0|105.445|8.656|2022-02-06|2015-02-15
2022-02-06 10:21:35|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2405|1976-01-11|2022-02-06|0.7944|1.4128|78%|0.035921797005|2404|1.2758662799|5|2405|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-02-06 10:21:37|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|840|2006-01-08|2022-02-06|0.9187|1.699|85%|0.0917520858164|839|1.15880613157|5|840|0|0|0|0|1.9517|0.78|2017-02-05|2015-02-15
2022-02-06 10:21:37|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1322|1996-10-13|2022-02-06|42.45|85.7|102%|0.0545034065102|1321|68.5359016136|5|1322|0|0|0|0|86.43|77.095|2021-11-28|2015-10-11
2022-02-06 10:21:38|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1489|1993-08-01|2022-02-06|0.0273|1.7098|6163%|0.342172715054|1488|1.47622468265|5|1489|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-02-06 10:21:39|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1643|1990-08-19|2022-02-06|0.377|0.377|0%|6.09013398295E-6|1642|0.377004360779|5|1643|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-02-06 10:21:40|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1431|1994-09-11|2022-02-06|1.4989|1.3457|-10%|-0.00307902097902|1430|1.48118242519|5|1431|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-02-06 10:21:42|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1371|1994-09-11|2022-02-06|4.67|6.885|47%|0.0292058394161|1370|6.71979359377|5|1371|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-02-06 10:21:43|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1521|1992-12-20|2022-02-06|0.0052|5.3279|102360%|0.492620394737|1520|2.3592338923|5|1521|0|0|0|0|5.9922|2.7652|2020-05-10|2015-02-15
2022-02-06 10:21:43|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|922|2004-06-13|2022-02-06|4.7733|11.534|142%|0.107072747014|921|8.38907197034|5|922|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-02-06 10:21:44|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2092|1982-01-10|2022-02-06|1.1863|1.2764|8%|0.00831946437111|2091|1.26807368631|5|2092|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-02-06 10:21:45|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2405|1976-01-11|2022-02-06|2.606|0.9254|-64%|-0.0300299500832|2404|1.43450365998|5|2405|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-02-06 10:21:47|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1629|1990-11-25|2022-02-06|329.75|828.05|151%|0.0659342751843|1628|549.293113282|5|1629|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-02-06 10:21:48|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|593|2010-10-03|2022-02-06|6.615|6.3576|-4%|-0.00539358108108|592|6.51595185458|5|593|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-02-06 10:21:49|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2145|1981-01-04|2022-02-06|1.5341|6.361|315%|0.0739267723881|2144|6.20501421509|5|2145|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-02-06 10:21:50|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1683|1989-11-12|2022-02-06|481.37|3946.1799|720%|0.136711058264|1682|2028.28202636|5|1683|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-02-06 10:21:51|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1431|1994-09-11|2022-02-06|157.25|642.3|308%|0.100973426573|1430|448.280046294|5|1431|0|0|0|0|646.47|525.65|2022-02-06|2015-12-13
2022-02-06 10:21:52|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|5|1408|0|0|0|0|24|1|2021-01-03|2015-02-15
2022-02-06 10:21:53|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1503|1993-04-25|2022-02-06|28.475|21.237|-25%|-0.00695805592543|1502|25.2851307292|5|1503|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-02-06 10:21:54|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2405|1976-01-11|2022-02-06|6.158|6.5021|6%|0.0118415141431|2404|6.62425993644|5|2405|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-02-06 10:21:55|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1429|1994-09-25|2022-02-06|13.43|57.58|329%|0.122042016807|1428|33.5404945017|5|1429|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-02-06 10:21:56|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1568|1991-10-27|2022-02-06|22.812|139.925|513%|0.12509444799|1567|76.9984404493|5|1568|0|0|0|0|140.7625|92.957|2022-02-06|2015-02-15
2022-02-06 10:21:58|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1568|1991-10-27|2022-02-06|22.812|139.925|513%|0.12509444799|1567|76.9984404493|5|1568|0|0|0|0|140.7625|92.957|2022-02-06|2015-02-15
2022-02-06 10:21:58|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1604|1990-06-03|2022-02-06|2.6892|15.66|482%|0.128240798503|1603|7.03546773689|5|1604|0|0|0|0|19.85|7.6001|2017-01-01|2015-02-15
2022-02-06 10:21:59|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1558|1992-02-09|2022-02-06|2.02|50.5136|2401%|0.254843288375|1557|14.3826637254|5|1558|0|0|0|0|50.5136|20.355|2022-02-06|2015-02-22
2022-02-06 10:22:00|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2405|1976-01-11|2022-02-06|0.806|0.8734|8%|0.0124883527454|2404|0.867284449198|5|2405|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-02-06 10:22:01|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2405|1976-01-11|2022-02-06|0.4924|0.739|50%|0.026340266223|2404|0.624827047656|5|2405|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-02-06 10:22:03|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1080|2001-05-13|2022-02-06|2.06|2.965|44%|0.0415644114921|1079|2.10476236156|5|1080|0|0|0|0|3.5471|2.0295|2020-03-29|2015-02-15
2022-02-06 10:22:04|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1566|1992-02-09|2022-02-06|0.0337|6.4|18891%|0.353580191693|1565|1.82167924968|5|1566|0|0|0|0|6.515|3.15|2022-02-06|2015-07-26
2022-02-06 10:22:05|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1623|1989-11-12|2022-02-06|2.923|7.69|163%|0.0648884093711|1622|7.0768508325|5|1623|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-02-06 10:22:06|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2353|1977-01-09|2022-02-06|4.654|7.7879|67%|0.0228363095238|2352|7.41742022494|5|2353|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-02-06 10:22:07|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|560|2009-05-24|2022-02-06|18.553|24.6161|33%|0.0521788908766|559|22.0911273922|5|560|0|0|0|0|25.0775|20.8815|2020-05-10|2015-02-15
2022-02-06 10:22:08|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1361|1996-01-14|2022-02-06|5.3409|6.5715|23%|0.0242661764706|1360|6.30923516044|5|1361|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-02-06 10:22:09|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1495|1993-06-20|2022-02-06|90.6|309.9|242%|0.0978688085676|1494|224.123531727|5|1495|0|0|0|0|341.33|246.47|2020-04-05|2018-01-28
2022-02-06 10:22:10|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1727|1988-01-03|2022-02-06|1650|14378|771%|0.169813441483|1726|8430.23184679|5|1727|0|0|0|0|17100|12632.5|1998-06-21|2015-02-15
2022-02-06 10:22:11|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1660|1977-11-06|2022-02-06|0.0015|3.2069|213693%|33.4017251356|1659|3.45651041975|5|1660|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-02-06 10:22:12|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2405|1976-01-11|2022-02-06|8.93|74.64|736%|0.0931381031614|2404|36.4711301504|5|2405|0|0|0|0|77.01|61.658|2020-04-26|2015-03-01
2022-02-06 10:22:14|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1419|1994-11-27|2022-02-06|0.56|1458.5|260346%|357.056779972|1418|824.727138462|5|1419|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-02-06 10:22:15|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|5|1347|0|0|0|0|44120|27495|2018-08-19|2015-02-15
2022-02-06 10:22:15|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1566|1992-02-09|2022-02-06|58.093|124.76|115%|0.0644504792332|1565|94.1516116886|5|1566|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-02-06 10:22:16|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2404|1976-01-11|2022-02-06|0.91|156.525|17101%|0.236180191427|2403|50.9294055349|5|2404|0|0|0|0|157|114.2|2022-01-30|2015-04-12
2022-02-06 10:22:17|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1780|1988-01-03|2022-02-06|0.3373|0.708|110%|0.0478364249578|1779|0.692633483818|5|1780|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-02-06 10:22:19|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2405|1976-01-11|2022-02-06|306|115.2|-62%|-0.0297445923461|2404|141.633083253|5|2405|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-02-06 10:22:20|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1626|1990-12-09|2022-02-06|23.71|113.5|379%|0.108750153846|1625|76.6331887791|5|1626|0|0|0|0|113.7|91.15|2022-02-06|2015-03-08
2022-02-06 10:22:21|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|851|2005-06-12|2022-02-06|41.075|84.8|106%|0.0915482352941|850|56.3621842399|5|851|0|0|0|0|85.2557|57.92|2021-03-07|2015-05-31
2022-02-06 10:22:22|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1361|1994-11-27|2022-02-06|2603|4057|56%|0.0427294117647|1360|3813.60473041|5|1361|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-02-06 10:22:22|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2130|1981-04-19|2022-02-06|676.75|1198.25|77%|0.0374819163927|2129|997.350525561|5|2130|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-02-06 10:22:24|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2088|1982-01-10|2022-02-06|0.2797|0.3029|8%|0.00464638236703|2087|0.294287962561|5|2088|0|0|0|0|0.3179|0.2949|2002-03-10|2015-02-15
2022-02-06 10:22:25|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1398|1995-04-30|2022-02-06|63.065|431.58|584%|0.149557623479|1397|188.256085132|5|1398|0|0|0|0|466.635|184.625|2020-03-22|2015-03-08
2022-02-06 10:22:26|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1431|1994-09-11|2022-02-06|720|11320.4004|1472%|0.238070629371|1430|7227.53240741|5|1431|0|0|0|0|11383.7002|8055.9502|2022-02-06|2016-07-17
2022-02-06 10:22:27|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2009|1983-08-07|2022-02-06|4.63|1505.7|32421%|0.327051294821|2008|1273.4833251|5|2009|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-02-06 10:22:28|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2392|1976-01-11|2022-02-06|7.722|202.43|2521%|0.150630698453|2391|78.6929615166|5|2392|0|0|0|0|204|132.15|2021-04-18|2015-03-15
2022-02-06 10:22:30|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1431|1994-09-11|2022-02-06|0.3069|4.5956|1397%|0.298779020979|1430|1.19266806579|5|1431|0|0|0|0|4.6154|1.3222|2021-12-05|2018-04-08
2022-02-06 10:22:31|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1627|1990-12-09|2022-02-06|7.9828|9.3045|17%|0.0148997539975|1626|9.13911603782|5|1627|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-02-06 10:22:32|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1382|1995-08-20|2022-02-06|4.53|17.8|293%|0.113913106445|1381|12.9191418374|5|1382|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-02-06 10:22:32|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1431|1994-09-11|2022-02-06|704|3985|466%|710.331871329|1430|2073.48807097|5|1431|0|0|0|0|4010|0.3145|2022-02-06|2017-05-28
2022-02-06 10:22:33|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1194|1998-11-08|2022-02-06|51.91|54.29|5%|0.0125088013412|1193|52.0445727503|5|1194|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-02-06 10:22:35|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|939|2003-01-05|2022-02-06|6.2933|1769.5|28017%|13.6162004264|938|669.404407169|5|939|0|0|0|0|2085|1026|2021-10-10|2015-02-15
2022-02-06 10:22:36|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1400|1995-04-16|2022-02-06|17.19|43.4|152%|0.070464617584|1399|30.0672249985|5|1400|0|0|0|0|44.25|32.05|2022-01-23|2018-02-04
2022-02-06 10:22:36|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1431|1994-09-11|2022-02-06|11.82|15.42|30%|0.0226475524476|1430|13.5115990029|5|1431|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-02-06 10:22:37|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1529|1992-10-25|2022-02-06|4.193|803|19051%|0.37292473822|1528|258.612631153|5|1529|0|0|0|0|824.845|430|2021-11-28|2015-03-08
2022-02-06 10:22:38|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1683|1989-11-12|2022-02-06|2.629|20.662|686%|0.13868549346|1682|11.2997119087|5|1683|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-02-06 10:22:40|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2405|1976-01-11|2022-02-06|2.5846|4.178|62%|0.0250640599002|2404|3.13386485701|5|2405|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-02-06 10:22:41|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1469|1993-11-28|2022-02-06|3.3693|15.4895|360%|0.127469346049|1468|8.86083635739|5|1469|0|0|0|0|19.2677|11.3559|2020-04-12|2015-03-01
2022-02-06 10:22:42|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1387|1995-07-16|2022-02-06|83.25|415.7|399%|0.131155122655|1386|173.568902294|5|1387|0|0|0|0|416.2|191.95|2022-02-06|2015-02-15
2022-02-06 10:22:43|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|604|2009-05-24|2022-02-06|19.884|35.41|78%|0.0999933665008|603|28.2222798139|5|604|0|0|0|0|35.965|26.315|2022-02-06|2015-05-17
2022-02-06 10:22:43|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2405|1976-01-11|2022-02-06|5.5647|8.7966|58%|0.0304534109817|2404|6.91180199665|5|2405|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-02-06 10:22:45|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2405|1976-01-11|2022-02-06|0.9606|1.5099|57%|0.0317167221298|2404|1.53203580127|5|2405|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-02-06 10:22:46|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1629|1990-11-25|2022-02-06|0.385|0.385|0%|2.457002457E-6|1628|0.384958028757|5|1629|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-02-06 10:22:47|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1621|1991-01-20|2022-02-06|0.555|3.8318|590%|0.124267901235|1620|2.92422883916|5|1621|0|0|0|0|4.1448|3.058|2021-10-03|2015-02-15
2022-02-06 10:22:48|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1258|1998-01-04|2022-02-06|1.7392|3.5119|102%|0.0677788385044|1257|2.92611494324|5|1258|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-02-06 10:22:49|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1551|1992-05-24|2022-02-06|26.25|51.2|95%|0.0484232258065|1550|43.7889600258|5|1551|0|0|0|0|57.44|43.885|2001-01-21|2015-03-01
2022-02-06 10:22:51|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1566|1992-02-09|2022-02-06|24.802|176.5|612%|0.129350798722|1565|76.8964841472|5|1566|0|0|0|0|179.055|100.9|2022-02-06|2015-02-15
2022-02-06 10:22:52|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1495|1993-06-20|2022-02-06|1.7425|3.9848|129%|0.0701111111111|1494|3.36918759171|5|1495|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-02-06 10:22:53|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1629|1990-11-25|2022-02-06|1221|6970|471%|0.11406019656|1628|4340.63215037|5|1629|0|0|0|0|7290|4635.9702|2003-01-05|2015-03-08
2022-02-06 10:22:53|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1628|1990-11-25|2022-02-06|3.6405|3.648|0%|0.000257529194837|1627|3.64137114456|5|1628|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-02-06 10:22:54|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1431|1994-09-11|2022-02-06|0.1696|4.318|2446%|0.243755244755|1430|2.84238979795|5|1431|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-02-06 10:22:56|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1511|1992-02-16|2022-02-06|134.5|102.59|-24%|7.39020728477|1510|49236.8477048|5|1511|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-02-06 10:22:57|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1432|1994-09-11|2022-02-13|2.257|75.8385|3260%|0.296130677848|1431|35.2815503683|5|1432|0|0|0|0|85.752|49.455|2016-01-24|2015-04-19
2022-02-06 10:22:58|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1202|1999-01-31|2022-02-06|320.63|1039.1899|224%|0.104315570358|1201|637.935647847|5|1202|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-02-06 10:22:58|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2404|1976-01-11|2022-02-06|3.53|3.7518|6%|0.00305909280067|2403|3.68807054786|5|2404|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-02-06 10:22:59|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1469|1992-02-09|2022-02-06|5.08|13.286|162%|0.103708446866|1468|9.35983167594|5|1469|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-02-06 10:23:01|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1417|1994-09-11|2022-02-06|0.311|439.0002|141058%|0.906125706215|1416|22.0834572446|5|1417|0|0|0|0|454.6988|5.955|2021-07-11|2015-03-01
2022-02-06 10:23:02|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2405|1976-01-11|2022-02-06|4.378|9.1532|109%|0.0419022462562|2404|7.19220584088|5|2405|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-02-06 10:23:03|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2145|1981-01-04|2022-02-06|2.093|1.3457|-36%|-0.0181413246269|2144|1.63984685461|5|2145|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-02-06 10:23:04|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1176|1999-01-31|2022-02-06|50|2511|4922%|0.448104680851|1175|277.404811278|5|1176|0|0|0|0|2989.5|189.25|2021-05-02|2015-02-15
2022-02-06 10:23:05|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1625|1990-12-09|2022-02-06|2.5143|15.4252|513%|0.131958128079|1624|8.28529940972|5|1625|0|0|0|0|19.3585|11.3385|2020-04-12|2015-03-01
2022-02-06 10:23:07|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2145|1981-01-04|2022-02-06|20.661|32.98|60%|0.028052238806|2144|31.291270421|5|2145|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-02-06 10:23:08|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|778|2007-03-18|2022-02-06|3.4393|11.28|228%|0.159184041184|777|6.55254719282|5|778|0|0|0|0|11.4195|5.3945|2021-09-05|2015-02-22
2022-02-06 10:23:08|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|459|2013-04-28|2022-02-06|2.85|3.49|22%|0.0498144104803|458|3.36050823415|5|459|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-02-06 10:23:09|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1638|1990-09-16|2022-02-06|0.87|2.8626|229%|0.0795943799633|1637|1.5406476487|5|1638|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-02-06 10:23:10|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1683|1989-11-12|2022-02-06|0.0023|13.5596|589448%|0.555319857313|1682|1.87979667222|5|1683|0|0|0|0|18.3674|2.4312|2021-12-26|2015-02-22
2022-02-06 10:23:12|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2001|1983-10-09|2022-02-06|39.42|27.799|-29%|-0.0157115|2000|31.0120739343|5|2001|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-02-06 10:23:13|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1398|1995-04-16|2022-02-06|552|2308|318%|0.107526843236|1397|1407.76148806|5|1398|0|0|0|0|2370|1793|2019-03-10|2015-03-01
2022-02-06 10:23:14|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1394|1995-05-28|2022-02-06|950|3495|268%|0.101580043073|1393|2292.14372409|5|1394|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-02-06 10:23:14|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-02-06 10:23:15|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1567|1992-02-02|2022-02-06|2.64|43.77|1558%|0.187705619413|1566|20.7056145536|5|1567|0|0|0|0|45.97|24.275|2020-03-22|2015-03-08
2022-02-06 10:23:17|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|463|2009-07-19|2022-02-06|1460.8|10853.0195|643%|0.513956709957|462|5771.67433961|5|463|0|0|0|0|10875|3|2022-01-30|2017-02-12
2022-02-06 10:23:17|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|470|2013-02-10|2022-02-06|0.0001|4.5106|4510500%|540.20950533|469|260449.8963|5|470|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-02-15
2022-02-06 10:23:18|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1400|1995-04-16|2022-02-06|11050|22650|105%|0.0522294496069|1399|17904.869428|5|1400|0|0|0|0|23651|21144|2020-03-29|2015-02-15
2022-02-06 10:23:19|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2067|1982-07-04|2022-02-06|5.94|22.4799|278%|0.144203775411|2066|11.366410261|5|2067|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-02-06 10:23:20|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2405|1976-01-11|2022-02-06|136.65|1807.494|1223%|0.140091930116|2404|671.34455805|5|2405|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-02-06 10:23:22|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1202|1999-01-31|2022-02-06|576.92|580.49|1%|0.00958118234804|1201|558.324625558|5|1202|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-02-06 10:23:23|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1137|1999-01-24|2022-02-06|142.505|249.98|75%|0.0521919014085|1136|210.497726736|5|1137|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-02-06 10:23:23|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2405|1976-01-11|2022-02-06|0.8742|15.4836|1671%|0.139240016639|2404|6.09683551642|5|2405|0|0|0|0|19.3547|11.363|2020-04-12|2015-03-01
2022-02-06 10:23:24|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|48|2021-03-21|2022-02-13|2.485|2.2577|-9%|-0.171085106383|47|2.39784582953|5|48|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-02-06 10:23:25|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2245|1976-01-18|2022-02-13|7.74|1.9157|-75%|0.0134113190731|2244|5.82431563444|5|2245|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-02-06 10:23:27|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2250|1979-01-07|2022-02-13|12.67|1.4125|-89%|0.0956460649177|2249|6.32164933019|5|2250|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-02-06 10:23:28|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2401|1976-01-11|2022-02-13|10|2.012|-80%|-0.01483375|2400|7.60341440358|5|2401|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-02-06 10:23:29|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2353|1976-02-01|2022-02-13|8.1|0.203|-97%|1.15828911565|2352|4.75524411351|5|2353|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-02-06 10:23:30|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1695|1986-01-05|2022-02-13|9.993|0.6435|-94%|0.63442325856|1694|4.14712920241|5|1695|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-02-06 10:23:31|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1897|1985-10-06|2022-02-13|5.56|0.1915|-97%|-2.88983860759|1896|2.19347127141|5|1897|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-02-06 10:23:33|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1363|1995-06-04|2022-02-13|16.88|9.32|-45%|-0.0168663729809|1362|10.0067843002|5|1363|0|0|0|0|21.35|7.31|1998-08-30|2015-02-15
2022-02-06 10:23:34|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1440|1994-02-06|2022-02-13|4.185|0.2195|-95%|-1.45667199444|1439|2.06471423504|5|1440|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-02-06 10:23:35|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1428|1991-03-03|2022-02-13|13.95|1.753|-87%|-0.00684302733006|1427|4.80534383663|5|1428|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-02-06 10:23:35|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1458|1994-02-06|2022-02-13|7.881|1.0385|-87%|0.788829787234|1457|4.24812071339|5|1458|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-02-06 10:23:36|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1516|1993-01-24|2022-02-06|7.048|0.35|-95%|2.70271947195|1515|3.37047822967|5|1516|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-02-06 10:23:38|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1439|1994-02-13|2022-02-13|6.021|0.492|-92%|0.00284075104312|1438|3.34506768698|5|1439|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-02-06 10:23:39|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1470|1993-12-12|2022-02-06|6.615|0.646|-90%|-2.15924846835|1469|3.53820367125|5|1470|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-02-06 10:23:40|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1440|1994-07-17|2022-02-13|8.17|2.597|-68%|-0.00880542043085|1439|5.10065694398|5|1440|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-02-06 10:23:41|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1479|1986-01-05|2022-02-13|9.835|1.8625|-81%|-0.0117097428958|1478|3.95373597181|5|1479|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-02-06 10:23:42|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1251|1998-02-08|2022-02-13|12.899|6.879|-47%|-0.0269608|1250|7.90464988963|5|1251|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-02-06 10:23:44|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1217|1998-10-25|2022-02-13|4.61|1.7785|-61%|0.0207088815789|1216|2.63487756992|5|1217|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-02-06 10:23:44|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1088|2000-10-29|2022-02-13|8.24|2.602|-68%|-0.059611775529|1087|3.88670312306|5|1088|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-02-06 10:23:45|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1016|2002-06-09|2022-02-13|2.418|2.7165|12%|0.0425891625616|1015|3.52698769555|5|1016|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-02-06 10:23:46|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|563|2002-08-04|2022-02-06|26.095|3758.5|14303%|1.06553380783|562|478.573188336|0|0|0|0|0|0|4001.5|136.1|2022-01-30|2015-09-13
2022-02-06 10:23:47|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1258|1998-01-11|2022-02-13|9.694|1.678|-83%|0.0354685759745|1257|3.36322893472|5|1258|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-02-06 10:23:48|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1189|1999-01-17|2022-02-13|5.05|0.69|-86%|-0.0934141414141|1188|2.02823255243|5|1189|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-02-06 10:23:49|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|606|2010-07-04|2022-02-06|0.58|0.167|-71%|-0.0837173553719|605|0.481972277128|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-02-06 10:23:50|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1191|1998-12-27|2022-02-06|6.961|2.089|-70%|0.0921546218487|1190|6.80433433097|5|1191|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-02-06 10:23:51|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1101|2000-05-14|2022-02-13|6.398|3.091|-52%|0.115639090909|1100|3.1688601253|5|1101|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-02-06 10:23:52|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1181|1998-02-08|2022-02-13|5.398|0.7255|-87%|-7.84025169492|1180|3.58979720635|5|1181|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-02-06 10:23:53|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|766|2006-12-24|2022-02-06|12.7|11.2|-12%|0.0299477124183|765|11.1991357635|5|766|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-02-06 10:23:54|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|941|2004-02-01|2022-02-13|8.22|7.894|-4%|0.0277478723404|940|7.22307966771|5|941|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-02-06 10:23:55|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|895|2003-05-18|2022-02-13|12.33|6.545|-47%|-0.02701901566|894|8.54989274467|5|895|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-02-06 10:23:55|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1100|2001-01-21|2022-02-13|5.06|2.1205|-58%|0.0049881710646|1099|3.56089091783|5|1100|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-02-06 10:23:56|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1130|2000-06-18|2022-02-13|14.125|4.9295|-65%|-0.0196944198406|1129|7.73369468208|5|1130|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-02-06 10:23:58|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1058|2001-10-21|2022-02-13|3.381|3.7565|11%|0.0412336802271|1057|3.91887334299|5|1058|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-02-06 10:23:59|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1034|2002-04-14|2022-02-13|5.64|1.808|-68%|0.071894482091|1033|4.06286896388|5|1034|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-02-06 10:24:00|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|661|2007-04-01|2022-02-13|5.598|5.7|2%|0.0599727272727|660|4.80826020998|5|661|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-02-06 10:24:00|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|728|2007-07-08|2022-02-06|8.05|2.113|-74%|-0.126116918845|727|7.4399271984|5|728|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-02-06 10:24:01|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|683|2007-12-16|2022-02-13|10.905|11.978|10%|0.108035190616|682|12.4545139114|5|683|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-02-06 10:24:03|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|629|2010-01-31|2022-02-13|11.18|22.87|105%|0.18500477707|628|11.3729570651|5|629|0|0|0|0|23.81|7.44|2022-01-16|2015-02-22
2022-02-06 10:24:03|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|573|2010-08-22|2022-02-13|13|15.242|17%|0.190867132867|572|15.7105148226|5|573|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-02-06 10:24:04|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|438|2012-09-02|2022-02-06|3.03|2.5015|-17%|0.0506727688787|437|2.98819748914|5|438|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-02-06 10:24:05|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|596|2009-10-11|2022-02-13|12.75|11.127|-13%|0.0016|595|10.8866073989|5|596|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-02-06 10:24:05|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|756|2007-08-19|2022-02-06|6.86|5.525|-19%|0.0556966887417|755|5.67852380383|5|756|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-02-06 10:24:07|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|963|2003-08-31|2022-02-06|7.26|4.86|-33%|0.0656767151767|962|5.70305815441|5|963|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-06 10:24:08|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|963|2003-08-31|2022-02-06|7.26|4.86|-33%|0|0|5.70305815441|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-06 10:24:08|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|911|2003-12-14|2022-02-06|14.159|8.56|-40%|-0.0111296703297|910|7.999424814|5|911|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-02-06 10:24:09|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1671|1990-01-14|2022-02-13|7.627|0.2359|-97%|4.73357664671|1670|2.56798808665|5|1671|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-02-06 10:24:10|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2328|1976-01-11|2022-02-13|10.28|0.5495|-95%|0.259024495058|2327|6.14734578318|5|2328|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-06 10:24:12|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2328|1976-01-11|2022-02-13|10.28|0.5495|-95%|0|0|6.14734578318|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-06 10:24:12|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1104|1994-02-13|2022-02-13|5.87|-0.652|-111%|3.79502719855|1103|1.69237590189|5|1104|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-02-06 10:24:13|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1363|1989-01-08|2022-02-13|8.41|-0.662|-108%|1.00174963289|1362|2.54456758256|5|1363|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-02-06 10:24:14|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1426|1994-06-05|2022-02-13|2.105|-0.099|-105%|3.00339157895|1425|0.251360448902|5|1426|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-02-06 10:24:15|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|990|2003-01-19|2022-02-13|13.59|5|-63%|0.0914499494439|989|7.17926262581|5|990|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-02-06 10:24:17|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2093|1982-01-10|2022-02-13|8.625|-0.8|-109%|2.60700717017|2092|2.5089789853|5|2093|0|0|0|0|9.75|-1.45|1990-01-28|2015-02-15
2022-02-06 10:24:18|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|815|1996-01-07|2022-02-13|10.21|-0.582|-106%|5.94211916462|814|1.74509938701|5|815|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-02-06 10:24:18|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|872|1988-10-02|2022-02-13|11.647|-0.444|-104%|5.13758208955|871|4.56881766705|5|872|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-02-06 10:24:19|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|623|2010-03-07|2022-02-06|0.304|-0.594|-295%|1.68866398714|622|0.464336276389|5|623|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-02-06 10:24:20|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1206|1993-12-12|2022-02-06|7|-0.648|-109%|37.4072323651|1205|1.81310613043|5|1206|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-02-06 10:24:21|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1434|1994-07-17|2022-02-13|6.68|1.19|-82%|-0.0655163991626|1433|4.79548815211|5|1434|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-02-06 10:24:22|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1768|1987-01-11|2022-02-13|8.13|0.273|-97%|0.160104697227|1767|3.74466515961|5|1768|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-02-06 10:24:23|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1047|2002-01-27|2022-02-13|6.6|3.86|-42%|-0.00128202676864|1046|6.21129130315|5|1047|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-02-06 10:24:24|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1474|1993-03-07|2022-02-13|0.58|0.416|-28%|39.1728207739|1473|1.24616757327|5|1474|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-02-06 10:24:25|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1075|2001-03-25|2022-02-13|16.25|9.91|-39%|1.42801210428|1074|7.87587906715|5|1075|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-02-06 10:24:27|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1043|2002-01-27|2022-02-13|1.68|0.1315|-92%|1.84785892514|1042|0.933584850521|5|1043|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-02-06 10:24:28|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.115029850746|201|0.535099012722|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-06 10:24:28|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-06 10:24:28|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|609|2010-05-30|2022-02-06|6.041|-0.27|-104%|1.48298519737|608|3.35690723336|5|609|0|0|0|0|55.782|-0.5365|2011-11-13|2021-12-19
2022-02-06 10:24:29|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|1.62588349515|412|0.718133169062|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-02-06 10:24:31|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|235|2017-06-11|2022-02-13|-0.46|-0.552|20%|48.9210769231|234|0.425945152675|5|235|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-02-06 10:24:31|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|555|2006-01-08|2022-02-06|17.2|11.012|-36%|-0.0266155234657|554|9.22400717327|5|555|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-02-06 10:24:32|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|496|2003-03-09|2022-02-13|5.12|6.3065|23%|0.118406060606|495|5.20618447709|5|496|0|0|0|0|10|2.92|2018-09-16|2015-02-15
2022-02-06 10:24:32|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|483|2012-10-28|2022-02-13|4.576|3.075|-33%|0.0237987551867|482|5.1903705977|5|483|0|0|0|0|7.2|3.048|2015-01-25|2022-02-06
2022-02-06 10:24:33|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1130|2000-06-18|2022-02-13|9.082|0.749|-92%|1.01548804252|1129|4.25866194592|5|1130|0|0|0|0|18.913|0.718|2000-10-22|2022-02-06
2022-02-06 10:24:35|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|943|2001-10-21|2022-02-13|2.86|1.8|-37%|-0.0205010615711|942|2.91046660209|5|943|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-02-06 10:24:35|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1034|2002-04-14|2022-02-06|1.044|-0.063|-106%|29.9198993224|1033|2.0338075459|5|1034|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-02-06 10:24:36|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-1.5535|2|5.04333321253|5|3|0|0|0|0|5.15||2012-09-16|
2022-02-06 10:24:36|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|449|2012-07-22|2022-02-13|14.195|2.802|-80%|4.80086383929|448|9.96380466994|5|449|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-02-06 10:24:37|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|790|1998-10-25|2022-02-13|85|15.012|-82%|0.313149556401|789|20.015722802|5|790|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-02-06 10:24:39|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|578|2010-08-08|2022-02-13|10.148|11.732|16%|0.157337954939|577|14.0350311487|5|578|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-02-06 10:24:39|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|888|2004-11-07|2022-02-13|3.75|7.3|95%|0.134338218715|887|9.39521395489|5|888|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-02-06 10:24:40|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|909|2004-09-12|2022-02-06|11.29|4.12|-64%|3.14959030837|908|4.11826623173|5|909|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-02-06 10:24:41|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|715|2008-06-08|2022-02-13|2.078|0.8801|-58%|0.630544817927|714|0.677020559621|5|715|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-02-06 10:24:42|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1622|1991-01-06|2022-02-13|11.4066|1.137|-90%|2.01405120296|1621|3.54650794718|5|1622|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-02-06 10:24:43|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1154|2000-01-09|2022-02-13|5.26|0.712|-86%|-0.247353859497|1153|3.53183795367|5|1154|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-02-06 10:24:44|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1394|1994-02-13|2022-02-13|5.31|-0.614|-112%|3.59337042355|1393|2.05905272465|5|1394|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-02-06 10:24:45|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1257|1992-01-05|2022-02-13|9.79|-0.562|-106%|0.573224522293|1256|2.01293046893|5|1257|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-02-06 10:24:46|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1658|1990-05-13|2022-02-13|6.901|-0.076|-101%|7.81605612553|1657|0.839044029421|5|1658|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-02-06 10:24:47|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1463|1994-02-06|2022-02-13|3.7|-0.64|-117%|6.54134815321|1462|1.37282979932|5|1463|0|0|0|0|4.69|-1.15|1994-08-14|2015-02-15
2022-02-06 10:24:49|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|812|1996-01-07|2022-02-13|9.93|-0.322|-103%|0.0912318125771|811|1.85883004339|5|812|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-02-06 10:24:50|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|593|2010-10-10|2022-02-13|1.844|-0.3405|-118%|-2.29038175676|592|0.925361722197|5|593|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-06 10:24:50|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|593|2010-10-10|2022-02-13|1.844|-0.3405|-118%|0|0|0.925361722197|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-06 10:24:51|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1397|1994-02-13|2022-02-13|5.238|-0.566|-111%|1.87825286533|1396|2.22425010281|5|1397|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-02-06 10:24:52|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|940|1998-03-08|2022-02-06|3.72|-0.524|-114%|55.278286475|939|1.28133084841|5|940|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-02-06 10:24:53|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.103406722689|1190|4.95118723452|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-02-06 10:24:54|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1457|1994-03-20|2022-02-13|5.22|1.1055|-79%|0.0994526098901|1456|2.74520796371|5|1457|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-02-06 10:24:55|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1205|1999-01-17|2022-02-13|10.69|4.57|-57%|-0.0384244186047|1204|6.85431452807|5|1205|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-02-06 10:24:56|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1254|1997-07-20|2022-02-13|2.8|0.645|-77%|0.317018355946|1253|1.2543624397|5|1254|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-02-06 10:24:57|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1349|1995-05-07|2022-02-13|14.55|1.451|-90%|-0.109482937685|1348|4.78578575789|5|1349|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-02-06 10:24:59|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1015|2002-06-09|2022-02-13|1.913|1.945|2%|0.156538461538|1014|2.56207881802|5|1015|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-02-06 10:24:59|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1058|2001-08-26|2022-02-13|19.54|9.51|-51%|0.169511825922|1057|7.48604632596|5|1058|0|0|0|0|19.54|3.57|2001-08-26|2021-01-03
2022-02-06 10:25:00|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1105|1997-07-13|2022-02-13|6.63|0.38|-94%|0.609224637681|1104|1.44334932097|5|1105|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-02-06 10:25:01|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1073|1999-01-24|2022-02-13|11.3|3.2905|-71%|13.1717873134|1072|3.92817986784|5|1073|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-02-06 10:25:02|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1179|1998-12-20|2022-02-13|9|3.9165|-56%|-9.42515959253|1178|2.21510687219|5|1179|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-02-06 10:25:04|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|829|1999-03-07|2022-02-13|3.135|-0.395|-113%|-17.3034335749|828|2.1719448756|5|829|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-02-06 10:25:04|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|769|2007-05-20|2022-02-06|10.912|12.165|11%|0.0611627604167|768|9.74084524991|5|769|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-02-06 10:25:05|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|502|2003-01-26|2022-02-13|9.93|7.005|-29%|-0.0339301397206|501|5.47144422683|5|502|0|0|0|0|9.93|3.3|2003-01-26|2015-02-15
2022-02-06 10:25:06|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|973|2003-05-18|2022-02-13|11.78|3.4205|-71%|0.0684670781893|972|7.17853134534|5|973|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-02-06 10:25:07|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1098|2001-01-21|2022-02-13|2.65|0.465|-82%|-0.00555059252507|1097|2.21202276845|5|1098|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-02-06 10:25:08|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1130|2000-06-18|2022-02-13|11.161|1.405|-87%|0.268079716563|1129|5.18292743487|5|1130|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-02-06 10:25:09|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|920|2001-10-21|2022-02-13|2.98|1.87|-37%|-0.0257127312296|919|2.97543479075|5|920|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-02-06 10:25:10|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1020|2002-05-05|2022-02-13|5.96|0.07|-99%|2.66468694799|1019|2.28122940691|5|1020|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-02-06 10:25:11|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|722|2008-03-23|2022-02-13|6.52|6.26|-4%|0.756087378641|721|3.55997368206|5|722|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-02-06 10:25:11|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|730|2007-07-08|2022-02-06|7|0.528|-92%|-0.101032921811|729|5.98330684406|5|730|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-02-06 10:25:13|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|725|2006-10-01|2022-02-13|11.702|5.459|-53%|2.39786049724|724|10.9818620781|5|725|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-02-06 10:25:14|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|638|2009-10-11|2022-02-13|7.6|18.685|146%|0.263610675039|637|11.4935501578|5|638|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-02-06 10:25:14|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|573|2010-08-08|2022-02-13|10.77|13.676|27%|0.0894108391608|572|14.5449031494|5|573|0|0|0|0|22.066|11.107|2017-07-16|2015-03-08
2022-02-06 10:25:15|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|887|2004-11-07|2022-02-13|4.3|7.9|84%|0.126442437923|886|9.34183201741|5|887|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-02-06 10:25:16|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|745|2007-08-19|2022-02-06|7.1|3.7|-48%|0.258813172043|744|4.57912349757|5|745|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-02-06 10:25:17|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|942|2004-01-04|2022-02-06|11.29|4.5665|-60%|0.42701487779|941|4.50035722469|5|942|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-02-06 10:25:18|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1766|1988-02-28|2022-02-13|7.159|1.316|-82%|0.157851558074|1765|3.40440289027|5|1766|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-02-06 10:25:19|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1624|1991-01-06|2022-02-13|11.2219|1.2595|-89%|-1.70266666667|1623|3.64919008961|5|1624|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-02-06 10:25:20|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2401|1976-01-11|2022-02-13|8.48|1.048|-88%|0.356443333333|2400|7.05425863458|5|2401|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-02-06 10:25:21|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1956|1980-02-03|2022-02-13|8.426|-0.2615|-103%|-3.51629514066|1955|3.44671354494|5|1956|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-02-06 10:25:23|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1603|1989-01-08|2022-02-13|8.42|-0.2115|-103%|-0.990609862672|1602|3.01068422062|5|1603|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-02-06 10:25:24|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1663|1990-04-08|2022-02-13|7.32|-0.0465|-101%|2.2769368231|1662|0.936770296687|5|1663|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-02-06 10:25:25|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|774|1997-11-02|2022-02-13|14.42|5.435|-62%|-0.0802457956016|773|8.2079599415|5|774|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-02-06 10:25:26|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1375|1995-05-07|2022-02-13|4.109|-0.688|-117%|0.417833333333|1374|1.35168654658|5|1375|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-02-06 10:25:27|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1637|1989-07-09|2022-02-13|14.105|0.289|-98%|3.61338508557|1636|4.32838424297|5|1637|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-02-06 10:25:29|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1061|1994-02-06|2022-02-13|7.963|-0.23|-103%|3.09494622642|1060|1.91188501177|5|1061|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-02-06 10:25:29|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1518|1993-01-10|2022-02-06|6.947|-0.404|-106%|0.429570204351|1517|2.42591468872|5|1518|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-02-06 10:25:30|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1439|1994-02-13|2022-02-13|5.215|-0.3855|-107%|-0.742705841446|1438|2.42941417704|5|1439|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-02-06 10:25:31|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1463|1994-01-30|2022-02-06|5.629|-0.2004|-104%|-0.745125854993|1462|2.40960321544|5|1463|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-02-06 10:25:32|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1327|1994-07-17|2022-02-13|8.05|2.1585|-73%|0.0828084464555|1326|4.82181877153|5|1327|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-02-06 10:25:34|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1627|1986-01-05|2022-02-13|9.555|1.3605|-86%|0.0997841328413|1626|3.61439551205|5|1627|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-02-06 10:25:35|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|737|2008-01-06|2022-02-13|7.462|5.1|-32%|-0.0246616847826|736|6.84140298551|5|737|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-02-06 10:25:35|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1279|1997-04-20|2022-02-13|1.996|1.027|-49%|0.399246478873|1278|1.40201485519|5|1279|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-02-06 10:25:36|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1228|1998-06-07|2022-02-13|17.02|1.976|-88%|-0.120136919315|1227|3.86778827167|5|1228|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-02-06 10:25:37|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1017|2002-06-09|2022-02-13|1.905|2.08|9%|0.0912066929134|1016|2.78041298188|5|1017|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-02-06 10:25:39|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1057|2001-08-26|2022-02-13|23.03|9.51|-59%|0.0278721590909|1056|8.01346925214|5|1057|0|0|0|0|23.03|4.29|2001-08-26|2021-01-10
2022-02-06 10:25:40|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1046|1998-04-12|2022-02-13|7.663|0.814|-89%|0.450988516746|1045|1.38704397965|5|1046|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-02-06 10:25:40|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|974|2002-01-27|2022-02-13|2.41|0.405|-83%|5.51398869476|973|0.914245380987|5|974|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-02-06 10:25:41|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1206|1999-01-10|2022-02-13|10.54|3.581|-66%|0.436121991701|1205|5.18540463699|5|1206|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-02-06 10:25:42|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|0.936469724771|545|23.2540644254|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-02-06 10:25:43|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1203|1999-01-24|2022-02-13|7.836|3.536|-55%|-13.218827787|1202|2.3248146288|5|1203|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-02-06 10:25:44|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|819|2006-01-29|2022-02-06|15.324|11.71|-24%|0.020282396088|818|10.4606739919|5|819|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-02-06 10:25:45|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1073|2001-01-21|2022-02-13|3|0.6405|-79%|-0.0214682835821|1072|2.37447996272|5|1073|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-02-06 10:25:46|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1125|2000-06-18|2022-02-13|12.375|2.4285|-80%|0.0320151245552|1124|5.95222843848|5|1125|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-02-06 10:25:47|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|391|2014-08-24|2022-02-13|0.561|0.4615|-18%|-0.332623076923|390|0.207066495934|5|391|0|0|0|0|0.627|-0.4935|2018-12-30|2020-11-22
2022-02-06 10:25:48|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|765|2007-04-01|2022-02-13|5.11|6|17%|0.272862565445|764|3.94980000891|5|765|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-02-06 10:25:49|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|746|2007-07-08|2022-02-06|7.1|0.614|-91%|-0.110369127517|745|6.27227210911|5|746|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-02-06 10:25:49|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|679|2008-02-24|2022-02-13|8.808|6.847|-22%|0.846879056047|678|11.2712827693|5|679|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-02-06 10:25:50|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|657|2009-07-19|2022-02-13|11.65|20.835|79%|0.174397865854|656|11.4463850853|5|657|0|0|0|0|30.79|7.24|2018-08-19|2019-11-10
2022-02-06 10:25:51|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|307|2016-04-03|2022-02-13|14.87|14.298|-4%|0.0119803921569|306|15.9789136831|5|307|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-02-06 10:25:52|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|221|2012-08-26|2022-02-06|1.411|1.239|-12%|3.54161818182|220|1.18005203506|5|221|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-02-06 10:25:53|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|452|2013-06-16|2022-02-06|4.47|3.85|-14%|0.311195121951|451|2.45492699109|5|452|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-02-06 10:25:53|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|652|2007-12-23|2022-02-13|14.162|3.86|-73%|-0.0289262672811|651|5.20561119439|5|652|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-02-06 10:25:54|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|904|2004-04-11|2022-02-13|9.566|4.003|-58%|-0.0330775193798|903|5.97687610799|5|904|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-02-06 10:25:55|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2320|1977-08-28|2022-02-06|103.03|153.25|49%|0.0297386804657|2319|112.563854584|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-02-06 10:25:57|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1651|1990-06-24|2022-02-06|99.21|108.04|9%|0.00546121212121|1650|106.123924944|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-02-06 10:25:58|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1760|1988-05-22|2022-02-06|96.95|118.34|22%|0.0130483229107|1759|111.613079236|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-02-06 10:25:59|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2075|1982-05-09|2022-02-06|73.25|126.77|73%|0.0311055930569|2074|110.866923288|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-02-06 10:26:00|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|586|2010-11-21|2022-02-06|120.64|120.97|0%|0.00545811965812|585|123.184795223|5|586|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-02-06 10:26:00|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-02-06 10:26:02|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|670|2009-04-12|2022-02-06|121.81|166.02|36%|0.0497010463378|669|152.300179154|5|670|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-02-06 10:26:03|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|676|2009-03-01|2022-02-06|116.79|130.56|12%|0.0175333333333|675|128.065865184|5|676|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-02-06 10:26:03|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|676|2009-03-01|2022-02-06|108.23|111.405|3%|0.00438222222222|675|110.927707085|5|676|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-02-06 10:26:04|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|487|2012-10-14|2022-02-06|132.58|199.68|51%|0.0988847736626|486|173.497987375|5|487|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-02-06 10:26:04|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|512|2012-04-22|2022-02-06|124.56|157.9|27%|0.0500450097847|511|152.194316164|5|512|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-02-06 10:26:06|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|673|2009-03-22|2022-02-06|139.57|150.34|8%|0.0114419642857|672|147.192317923|5|673|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-02-06 10:26:07|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|647|2009-09-20|2022-02-06|114.72|141.06|23%|0.0393219814241|646|127.781900963|5|647|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-02-06 10:26:07|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|680|2009-02-08|2022-02-13|131.51|157.39|20%|0.0304256259205|679|154.914103183|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-02-06 10:26:08|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0|0|0|0|0|0|100.585|99.935|2021-12-12|2015-02-22
2022-02-06 10:26:09|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2249|1979-01-07|2022-02-06|245.9|1807.8|635%|0.121954181495|2248|716.350422521|5|2249|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-02-06 10:26:11|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2404|1976-01-11|2022-02-06|4.235|22.517|432%|0.174566375364|2403|11.1633677137|5|2404|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-02-06 10:26:12|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1750|1988-07-31|2022-02-06|0.906|4.5062|397%|0.153356203545|1749|2.03782325472|5|1750|0|0|0|0|4.8705|1.937|2021-05-16|2016-01-24
2022-02-06 10:26:13|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|541|2009-10-18|2022-02-06|1349.4|1026.4|-24%|0.0127407407407|540|1156.77458329|5|541|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-02-06 10:26:13|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|542|2009-05-03|2022-02-06|213.8|2285.5|969%|0.572765249538|541|1126.21953907|5|542|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-02-06 10:26:14|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2028|1983-04-03|2022-02-06|29.27|92.31|215%|0.186712382832|2027|43.7748964242|5|2028|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-02-06 10:26:16|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1755|1988-06-26|2022-02-06|15.65|93.27|496%|0.221106613455|1754|48.5737492944|5|1755|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-02-06 10:26:17|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1662|1990-04-08|2022-02-06|1.625|4.572|181%|0.308320288983|1661|3.72566305494|5|1662|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-02-06 10:26:17|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2237|1979-02-04|2022-02-06|0.0001|2.8751|2875000%|380.268051878|2236|1.2339636559|5|2237|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-02-06 10:26:19|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|853|2005-10-09|2022-02-06|1.74|2.6785|54%|0.205374413146|852|2.06811230921|5|853|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-02-06 10:26:19|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|671|2009-04-05|2022-02-06|443.5|851.5|92%|0.182825373134|670|652.945603577|5|671|0|0|0|0|1064.5|181|2011-04-10|2020-05-03
2022-02-06 10:26:21|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|435|2013-10-13|2022-02-06|1855|3074|66%|0.147605990783|434|1918.87103454|5|435|0|0|0|0|3198|1426.5|2021-10-24|2020-04-12
2022-02-06 10:26:21|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|686|2008-12-21|2022-02-06|1140|3612.5|217%|1.85785547445|685|2335.09023327|4.90670553936|686|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-02-06 10:26:22|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|685|2008-12-28|2022-02-06|865|2187.5|153%|0.206381578947|684|2068.94744526|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-02-06 10:26:23|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|686|2008-12-21|2022-02-06|10250|22991|124%|0.210903649635|685|15469.9803207|4.87755102041|686|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-02-06 10:26:23|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|686|2008-12-21|2022-02-06|2926|9841.5|236%|0.226337226277|685|6809.96683673|4.87900874636|686|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-02-06 10:26:25|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|686|2008-12-21|2022-02-06|10500|43021|310%|0.266769343066|685|20573.0983965|6|84|0|0|0|0|43500|12802.5|2022-01-23|2020-03-29
2022-02-06 10:26:25|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1559|1990-01-07|2022-02-06|409.75|763.25|86%|0.129750962773|1558|444.73989459|5|1559|0|0|0|0|1334.5|381.25|2008-03-02|2016-08-28
2022-02-06 10:26:26|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2036|1981-04-12|2022-02-06|1.45|15.275|953%|0.309828009828|2035|9.06797297805|5|2036|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-02-06 10:26:27|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|266.75|620.5|133%|0.102240016639|2404|320.893513511|5|2405|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-02-06 10:26:28|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1560|1990-01-07|2022-02-06|564.5|1553.5|175%|0.128641436818|1559|804.815553088|5|1560|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-02-06 10:26:30|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|16.15|65.36|305%|0.118953410982|2404|28.2236881676|5|2405|0|0|0|0|73.74|24.64|2021-06-13|2020-05-03
2022-02-06 10:26:31|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|131.7|443.9|237%|0.125827371048|2404|237.292848063|5|2405|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-02-06 10:26:32|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|535|2009-10-18|2022-02-06|68.26|126.48|85%|0.192473782772|534|80.9426262615|5|535|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-02-06 10:26:32|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|1436|2668|86%|0.117955906822|2404|2012.0981289|5|2405|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-02-06 10:26:33|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2202|1979-12-02|2022-02-06|220.3|241.85|10%|0.122088141754|2201|125.278810158|5|2202|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-02-06 10:26:35|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|735|2008-01-13|2022-02-06|2055|2229|8%|0.0728841961853|734|1775.01632653|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-02-06 10:26:36|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2402|1976-01-11|2022-02-06|14.09|18.23|29%|0.157838400666|2401|12.2088343057|5|2402|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-02-06 10:26:37|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|58.12|138.9|139%|0.136520798669|2404|120.587280694|5|2405|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-02-06 10:26:38|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2197|1980-01-06|2022-02-06|67.27|142.05|111%|0.0729480874317|2196|86.7436935901|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-02-06 10:26:39|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2405|1976-01-11|2022-02-06|47.1|87.03|85%|0.156946339434|2404|59.3769438008|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-02-06 10:26:41|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2272|1978-07-30|2022-02-06|64.02|166.1|159%|0.0686235138705|2271|100.719584044|5|2272|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-02-06 10:26:42|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2272|1978-07-30|2022-02-06|218.5|1069.9|390%|0.208096873624|2271|287.460078844|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-02-06 10:26:43|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2394|1976-01-11|2022-02-06|153|731|378%|0.181343919766|2393|206.499118626|5|2394|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-02-06 10:26:44|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|638|2009-10-18|2022-02-06|14.155|96.43|581%|0.512847723705|637|16.6693965656|0|0|0|0|0|0|97.5|3.96|2022-02-06|2016-09-11
2022-02-06 10:26:45|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2405|1976-01-11|2022-02-06|911.13|35089.1484|3751%|0.177845257903|2404|9046.71093702|0|0|0|0|0|0|36952.5313|15370.3301|2022-01-09|2015-08-30
2022-02-06 10:26:47|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1898|1985-09-29|2022-02-06|110.64|14694.3506|13181%|0.313037954665|1897|2616.6887503|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-02-06 10:26:48|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2186|1980-03-23|2022-02-06|138.8|14098.0068|10057%|0.252596338673|2185|2612.43696994|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-02-06 10:26:49|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2405|1976-01-11|2022-02-06|94.95|4500.54|4640%|0.185972545757|2404|1049.81527311|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-02-06 10:26:50|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1589|1990-01-14|2022-02-06|24.64|23.22|-6%|0.952070528967|1588|19.3387728068|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-02-06 10:26:51|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|665|2009-05-24|2022-02-13|2787.8899|11689.2998|319%|0.242393072289|664|6589.25123979|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-02-06 10:26:53|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|665|2009-05-24|2022-02-13|3005.79|15214.3096|406%|0.28872439759|664|8256.19883987|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-02-06 10:26:53|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|665|2009-05-24|2022-02-13|329.28|942.19|186%|0.186521084337|664|617.646600984|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-02-06 10:26:54|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1363|1995-12-31|2022-02-06|550|3673.8301|568%|0.173638032305|1362|1769.73478053|0|0|0|0|0|0|3742.3|1276.09|2022-02-06|2020-03-22
2022-02-06 10:26:55|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2405|1976-01-11|2022-02-06|531.75|16701.5801|3041%|0.168554076539|2404|5486.40838791|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-02-06 10:26:56|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|663|2009-05-31|2022-02-06|427.56|2081.8701|387%|0.263231117825|662|996.993379389|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-02-06 10:26:58|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1085|2001-01-14|2022-02-06|463.14|2002.3586|332%|0.186113468635|1084|983.793573279|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-02-06 10:26:58|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|663|2009-05-31|2022-02-06|4417.9399|7516.3999|70%|0.10469939577|662|6461.8189758|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-02-06 10:26:59|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|662|2009-06-07|2022-02-06|7747.3301|21712.0391|180%|0.184251134644|661|16097.8461442|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-02-06 10:27:00|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|2303.78|4235.2998|84%|0.115773755656|663|3548.21212695|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-02-06 10:27:00|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|2315.1799|5213.6201|125%|0.152285067873|663|4107.90191283|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-02-06 10:27:02|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|663|2009-05-31|2022-02-06|715.5|1207.3|69%|0.10386102719|662|1043.6643291|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-02-06 10:27:03|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1550|1992-05-31|2022-02-06|1704.6|7120.2002|318%|0.112732730794|1549|4207.05213214|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-02-06 10:27:04|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2092|1982-01-10|2022-02-06|577|7418.8999|1186%|0.146144428503|2091|3449.00275234|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-02-06 10:27:05|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1408|1995-02-19|2022-02-06|1372.6|3279.5|139%|0.0868443496802|1407|2308.87180597|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-02-06 10:27:05|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1550|1992-05-31|2022-02-06|1372.9|5899.2002|330%|0.114719819238|1549|3448.11634663|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-02-06 10:27:07|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1806|1987-07-05|2022-02-06|843.5|3924.3999|365%|0.113773961219|1805|2190.86429675|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-02-06 10:27:08|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1550|1992-05-31|2022-02-06|1692.6|7122.2002|321%|0.113075532602|1549|4190.42315816|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-02-06 10:27:09|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2092|1982-01-10|2022-02-06|514.9|6845.8999|1230%|0.150891439503|2091|3392.81854658|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-02-06 10:27:10|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|765|2007-06-17|2022-02-06|6293.7998|7086.7002|13%|0.0434842931937|764|5396.20164867|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-02-06 10:27:11|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|765|2007-06-17|2022-02-06|6067.8999|6841.8999|13%|0.0435261780105|764|5363.54533388|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-02-06 10:27:12|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1408|1995-02-19|2022-02-06|1713.2|9075.2998|430%|0.141612651031|1407|4324.36712733|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-02-06 10:27:13|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1780|1988-01-03|2022-02-06|1005.19|15099.5596|1402%|0.197670039348|1779|6104.2258787|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-02-06 10:27:14|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|663|2009-05-31|2022-02-06|2451.24|4086.5801|67%|0.117081570997|662|3138.04554162|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-02-06 10:27:15|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|986|2003-03-30|2022-02-13|971.2|10820.5098|1014%|0.28376751269|985|5041.81774915|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-02-06 10:27:16|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1355|1996-03-03|2022-02-13|2643.76|33080.5586|1151%|0.223591580502|1354|12133.5211819|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-02-06 10:27:18|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1301|1997-03-16|2022-02-13|489.63|4582.46|836%|0.255604615385|1300|1906.5023525|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-02-06 10:27:18|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1360|1996-01-28|2022-02-13|1254.65|8378.9297|568%|0.186854304636|1359|3912.21873465|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-02-06 10:27:19|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|986|2003-03-30|2022-02-13|935.29|6233.6099|566%|0.234494416244|985|3332.72954022|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-02-06 10:27:20|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1781|1988-01-03|2022-02-13|1000|14883.0703|1388%|0.177992696629|1780|5004.32291244|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-02-06 10:27:21|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1180|1999-07-11|2022-02-13|4571.3799|3407.26|-25%|0.0597616624258|1179|1656.59330537|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-02-06 10:27:23|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|354|2015-05-10|2022-02-13|11709.7305|15099.5596|29%|0.113065155807|353|12321.2204935|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-02-06 10:27:23|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1805|1987-07-12|2022-02-06|1490.42|6951.3799|366%|0.127341463415|1804|3735.58862058|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-02-06 10:27:24|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3714.6001|8563.9502|131%|0.108620746888|1205|4964.32961353|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-02-06 10:27:25|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1624|1990-12-30|2022-02-06|1000|5263.54|426%|0.138981515712|1623|2840.48618163|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-02-06 10:27:26|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|840|2006-01-08|2022-02-06|5093.1201|7560.0498|48%|0.0917270560191|839|5057.60481974|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-02-06 10:27:27|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3046.3301|14796.0195|386%|0.16229626556|1205|7827.34999158|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-02-06 10:27:28|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|2908.6399|14838.5|410%|0.167782572614|1205|7862.52855271|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-02-06 10:27:29|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3030.24|11874.1299|292%|0.155174273859|1205|7139.86265045|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-02-06 10:27:30|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3932.9299|14000.25|256%|0.134332780083|1205|7499.94859544|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-02-06 10:27:31|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1154|2000-01-02|2022-02-06|1000|1306.4399|31%|0.0622185602775|1153|837.623370271|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-02-06 10:27:32|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1154|2000-01-02|2022-02-06|1000|3304.4299|230%|0.140581092801|1153|1761.32398096|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-02-06 10:27:33|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1624|1990-12-30|2022-02-06|1000|5366.4702|437%|0.141854590265|1623|2929.12173515|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-02-06 10:27:34|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1984|1984-01-15|2022-02-06|10151|27439.9902|170%|0.0919899142713|1983|17405.2108491|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-02-06 10:27:35|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1506|1993-04-11|2022-02-13|58.89|164.35|179%|0.114398671096|1505|84.8605645105|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-02-06 10:27:36|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|592|2010-10-17|2022-02-13|1291.2|4730.6899|266%|0.333609137056|591|3902.54981314|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-02-06 10:27:38|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|807|2006-09-03|2022-02-13|13833.29|17377.8008|26%|0.0690756823821|806|11995.7122632|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-02-06 10:27:38|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-02-06 10:27:39|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|662|2009-05-31|2022-02-06|181.65|408.51|125%|0.157944024206|661|271.804774005|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-02-06 10:27:40|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|662|2009-05-31|2022-02-06|804.65|2582.8301|221%|0.209278366112|661|1586.63497077|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-02-06 10:27:40|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|662|2009-05-31|2022-02-06|1101.75|3668.4199|233%|0.203836611195|661|2506.4492761|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-02-06 10:27:42|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1256|1998-01-11|2022-02-06|30.73|23.08|-25%|0.75517689243|1255|24.5836146417|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-02-06 10:27:43|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|664|2009-05-31|2022-02-13|897.91|1930.5601|115%|0.151392156863|663|1340.37163921|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-02-06 10:27:43|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1519|1993-01-10|2022-02-13|920.97|1290.02|40%|0.06365085639|1518|952.642389374|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-02-06 10:27:44|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|961|2003-09-21|2022-02-13|1026.49|1825.97|78%|0.0988427083333|960|1263.18609695|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-02-06 10:27:45|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1519|1993-01-10|2022-02-13|992.03|1504.74|52%|0.0650184453228|1518|1053.82131715|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-02-06 10:27:47|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|673|2009-03-29|2022-02-13|1042.4301|2440.5901|134%|0.162394345238|672|1686.38601789|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-02-06 10:27:48|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1390|1995-07-02|2022-02-13|4779.6201|68678.9063|1337%|0.232866810655|1389|26229.5509314|0|0|0|0|0|0|70135.2422|33407.7383|2022-01-23|2020-03-22
2022-02-06 10:27:48|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1129|2000-07-02|2022-02-13|422.89|3967.01|838%|0.232227836879|1128|2071.47265165|0|0|0|0|0|0|3978.27|2235.49|2022-01-16|2020-03-29
2022-02-06 10:27:49|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1778|1988-01-10|2022-02-06|1422.2|12140.25|754%|0.151197523917|1777|6134.2843779|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-02-06 10:27:50|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1129|2000-07-02|2022-02-13|389.53|651.45|67%|0.0769140070922|1128|406.498388029|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-02-06 10:27:52|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1232|1998-07-05|2022-02-06|5053.4702|15238.3203|202%|0.120128350934|1231|7119.16360949|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-02-06 10:27:53|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1362|1996-01-07|2022-02-06|448.47|3073.3379|585%|0.175473181484|1361|1446.06755933|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-02-06 10:27:54|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|664|2009-05-31|2022-02-13|20500.2598|28975.2207|41%|0.100209653092|663|21737.2910156|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-02-06 10:27:54|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|664|2009-05-31|2022-02-13|22721.4492|45929.8516|102%|0.142134238311|663|30901.918357|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-02-06 10:27:55|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|664|2009-05-31|2022-02-13|23711.6406|31032.5293|31%|0.0796138763198|663|20046.6574722|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-02-06 10:27:57|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1258|1998-01-04|2022-02-06|24913.9707|58624.6211|135%|0.12230548926|1257|37350.5923201|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-02-06 10:27:57|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|662|2009-06-07|2022-02-06|1973.0099|2600.5|32%|0.0944493192133|661|1975.38973676|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-02-06 10:27:58|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1588|1991-09-08|2022-02-06|2779.46|8589.2998|209%|0.117293005671|1587|8400.96055215|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-02-06 10:27:59|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1159|1999-12-05|2022-02-13|1132.8|2289.8999|102%|0.146829015544|1158|1970.67860251|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-02-06 10:28:00|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2198|1980-01-06|2022-02-13|100.05|856.69|756%|0.144972234866|2197|659.911133135|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-02-06 10:28:02|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1677|1989-12-31|2022-02-13|3000|13327.0996|344%|0.119313842482|1676|9260.32344214|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-02-06 10:28:03|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1677|1989-12-31|2022-02-13|3000|8065.2998|169%|0.102678400955|1676|6193.97436269|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-02-06 10:28:03|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|177|2018-09-23|2022-02-06|11.8|21.3|81%|1.70936363636|176|18.6762711261|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-02-06 10:28:04|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2040|1983-01-09|2022-02-06|47.9|747.17|1460%|0.172982344286|2039|339.440180917|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-02-06 10:28:05|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1171|1999-09-05|2022-02-06|801.84|1025.9399|28%|0.0633162393162|1170|672.172664835|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-02-06 10:28:07|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1128|2000-07-02|2022-02-06|524.59|1402.67|167%|0.122157941437|1127|633.147526978|0|0|0|0|0|0|1451.42|607.03|2022-02-06|2020-03-22
2022-02-06 10:28:08|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2040|1983-01-09|2022-02-06|47.32|1062.64|2146%|0.190456105934|2039|449.588730526|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-02-06 10:28:09|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|533|2011-11-27|2022-02-06|1680.49|3893.5701|132%|0.199934210526|532|2700.94182033|0|0|0|0|0|0|4030.71|1622.95|2022-01-23|2020-03-22
2022-02-06 10:28:09|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|664|2009-05-24|2022-02-06|1147.8199|1791.74|56%|0.132470588235|663|1391.40352456|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-02-06 10:28:10|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|664|2009-05-24|2022-02-06|934.77|1951.89|109%|0.154695324284|663|1328.06888525|0|0|0|0|0|0|2017.7|839.78|2022-01-23|2020-03-22
2022-02-06 10:28:12|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1129|2000-07-02|2022-02-13|163.21|395.26|142%|0.140341312057|1128|296.199238307|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-02-06 10:28:12|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|663|2009-05-31|2022-02-06|85.77|406|373%|0.286790030211|662|247.512051175|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-02-06 10:28:13|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|663|2009-05-31|2022-02-06|905.66|1302.4301|44%|0.0927734138973|662|1103.34648287|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-02-06 10:28:14|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1580|1991-11-03|2022-02-06|1101.03|4010.4299|264%|0.117149461685|1579|2797.12244904|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-02-06 10:28:15|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1457|1994-03-13|2022-02-06|1711.27|11853.71|593%|0.169902472527|1456|5862.81964937|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-02-06 10:28:17|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1457|1994-03-13|2022-02-06|1658.46|8951.2197|440%|0.152748626374|1456|4870.18335614|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-02-06 10:28:17|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|997|2003-01-05|2022-02-06|1588.91|6847.1001|331%|0.172915662651|996|3822.33433198|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-02-06 10:28:18|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|997|2003-01-05|2022-02-06|3295.51|14564.6699|342%|0.167270080321|996|8916.22489074|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-02-06 10:28:19|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1103|2000-12-31|2022-02-13|1705.5601|12279.5596|620%|0.193656987296|1102|5246.50990894|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-02-06 10:28:20|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1596|1991-06-30|2022-02-13|1000|6215.3198|522%|0.128450783699|1595|2747.48638518|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-02-06 10:28:22|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|625|2010-02-07|2022-02-06|123.96|337.24|172%|0.174270833333|624|224.927903931|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-02-06 10:28:22|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|663|2009-05-31|2022-02-06|136.23|411.31|202%|0.198268882175|662|290.101779598|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-02-06 10:28:23|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1859|1986-07-06|2022-02-13|1002.33|1983.09|98%|0.0568675995694|1858|957.146342031|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-02-06 10:28:24|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1625|1990-12-30|2022-02-13|1446.28|22564.4707|1460%|0.182743226601|1624|8374.33980687|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-02-06 10:28:25|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-02-06 10:28:26|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2224|1979-07-01|2022-02-06|1618.41|21271.8496|1214%|0.14053351327|2223|8293.33014888|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-02-06 10:28:27|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1206|1999-01-03|2022-02-06|375.98|1294.0601|244%|0.131982572614|1205|718.072413228|0|0|0|0|0|0|1312.65|677.78|2021-11-21|2016-01-24
2022-02-06 10:28:28|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1187|1999-05-16|2022-02-06|404.71|1206.97|198%|0.124611298482|1186|792.582653891|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-02-06 10:28:29|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1187|1999-05-16|2022-02-06|409.19|774.45|89%|0.0911391231029|1186|586.411120318|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-02-06 10:28:30|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1052|2001-12-16|2022-02-06|989.93|854.47|-14%|0.0410675547098|1051|1329.53977296|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-02-06 10:28:32|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|13887.1504|58644.8203|322%|0.247277945619|662|28583.3518497|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-02-06 10:28:32|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1371|1995-11-05|2022-02-06|1000|17516.3008|1652%|0.259086131387|1370|5183.74022765|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-02-06 10:28:33|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|160|2019-01-20|2022-02-06|6233.0498|11459.3496|84%|0.427660377358|159|7604.70094299|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-02-06 10:28:34|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|727|2008-03-09|2022-02-06|35.2|18.8975|-46%|0.542780991736|726|21.0696836141|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-02-06 10:28:34|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|845|2005-12-04|2022-02-06|2652.3|17755.3008|569%|0.268930094787|844|7633.33366107|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-02-06 10:28:36|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|945|2004-01-04|2022-02-06|1030.1801|9280.1504|801%|0.277219279661|944|3667.62021407|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-02-06 10:28:37|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1264|1997-11-30|2022-02-13|919.55|8124.21|783%|0.235479809976|1263|3277.42074971|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-02-06 10:28:37|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|346|2015-06-28|2022-02-06|3800.6499|9089.2002|139%|0.278663768116|345|5195.84002862|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-02-06 10:28:38|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1616|1991-01-06|2022-02-06|352.99|15085.4502|4174%|0.290305263158|1615|3733.28661575|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-02-06 10:28:39|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|864|2005-07-24|2022-02-06|3440.1001|30441.5508|785%|0.306134414832|863|11549.994072|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-02-06 10:28:41|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|750|2007-09-30|2022-02-06|2838.25|8382.4502|195%|0.216949265688|749|3558.41093433|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-02-06 10:28:41|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1318|1996-11-10|2022-02-06|1004.09|41998|4083%|0.353437357631|1317|11999.2149413|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-02-06 10:28:42|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|945|2004-01-04|2022-02-06|1017.13|11197.4004|1001%|0.323707627119|944|4494.26332452|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-02-06 10:28:43|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|160|2019-01-20|2022-02-06|5229.3999|9991.2998|91%|0.464981132075|159|6079.48248596|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-02-06 10:28:43|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|160|2019-01-20|2022-02-06|3117.8501|5159|65%|0.385616352201|159|3477.8178154|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-02-06 10:28:45|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|323|2015-12-06|2022-02-06|3046.9099|6898.2402|126%|0.282944099379|322|4305.93312739|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-02-06 10:28:45|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|4755.6802|24750.6094|420%|0.28563141994|662|11432.1628878|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-02-06 10:28:46|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|5513.1602|29702.5801|439%|0.29963897281|662|12012.9552225|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-02-06 10:28:46|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|4200.1802|17806.2402|324%|0.247803625378|662|8739.32667268|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-02-06 10:28:47|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|1684.27|7590.1802|351%|0.257132930514|662|3626.55975204|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-02-06 10:28:49|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|5235.6899|23966.5605|358%|0.259010574018|662|11350.5520229|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-02-06 10:28:49|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1129|2000-07-02|2022-02-13|212.85|347.13|63%|0.0765992907801|1128|274.173392526|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-02-06 10:28:50|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|663|2009-05-31|2022-02-06|280.48|344.89|23%|0.0530543806647|662|348.988673099|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-02-06 10:28:51|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2121|1981-05-03|2022-02-06|123.6|2750.26|2125%|0.205144339623|2120|1150.93995767|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-02-06 10:28:52|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1161.35|2552.3501|120%|0.14939668175|663|1830.41635352|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-02-06 10:28:54|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1129|2000-07-02|2022-02-13|100.37|407.27|306%|0.18157712766|1128|225.108033801|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-02-06 10:28:54|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1309|1997-01-05|2022-02-06|1195.1|902.87|-24%|0.0692003058104|1308|719.361237412|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-02-06 10:28:55|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|577|2011-01-30|2022-02-13|1292.01|1805.99|40%|0.103720486111|576|1429.04705356|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-02-06 10:28:56|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1320.99|2768.72|110%|0.140892911011|663|2084.29894872|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-02-06 10:28:57|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1674|1990-01-07|2022-02-06|100.38|366.34|265%|0.145112372983|1673|173.303578294|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-02-06 10:28:58|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1328.26|2705.27|104%|0.135460030166|663|2063.64887173|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-02-06 10:28:59|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1900.29|3113.49|64%|0.105441930618|663|2432.04162892|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-02-06 10:29:00|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1124.29|2452.0701|118%|0.152101055807|663|1787.64248492|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-02-06 10:29:00|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|2865.05|5724.54|100%|0.132547511312|663|4432.77933328|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-02-06 10:29:01|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|870|2005-01-09|2022-01-30|1011.74|6977.3096|590%|0.324050632911|869|4982.96963234|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-02-06 10:29:03|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1580|1990-12-23|2022-01-30|109.13|3361.4397|2980%|0.368284357188|1579|2055.5016351|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-02-06 10:29:04|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1369|1995-01-29|2022-02-13|1164.77|13328.0557|1044%|0.260774853801|1368|7655.80611115|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-02-06 10:29:05|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|922|2004-03-07|2022-02-13|5562.52|14769.7803|166%|0.172992399566|921|10206.1003119|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-02-06 10:29:05|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1133|2000-01-16|2022-01-30|1128.4399|4137.8799|267%|0.17251590106|1132|2339.36749316|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-02-06 10:29:06|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|935|2004-01-11|2022-01-30|916.08|3942.54|330%|0.219263383298|934|2409.68512394|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-02-06 10:29:08|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|530|2011-10-16|2022-01-30|2546.8|3522.4756|38%|0.10097731569|529|3044.7556355|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-02-06 10:29:09|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|504|2012-04-22|2022-01-30|3982.3701|7357.9502|85%|0.180836978131|503|5582.82655213|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-02-06 10:29:09|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1265|1997-09-28|2022-02-13|98.87|3471.01|3411%|0.422912974684|1264|1358.88198268|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-02-06 10:29:10|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1371|1995-09-03|2022-02-06|100|1436|1336%|0.359745255474|1370|959.408628359|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-02-06 10:29:11|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1082|2001-03-25|2022-02-06|245.17|5432.7798|2116%|0.373481036078|1081|3058.03245439|0|0|0|0|0|0|6356.5601|3502.3501|2021-10-17|2015-08-02
2022-02-06 10:29:13|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1371|1995-09-03|2022-02-06|100|22866.3008|22766%|0.547126277372|1370|8409.55687554|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-02-06 10:29:13|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|430|2013-11-24|2022-02-13|21.85|47.95|119%|0.909561771562|429|29.9356743813|0|0|0|0|0|0|126.74|12.36|2020-03-22|2019-08-18
2022-02-06 10:29:14|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|663|2009-05-31|2022-02-06|16101.9502|17044.5703|6%|0.057335347432|662|17878.3413594|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-02-06 10:29:15|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|663|2009-05-31|2022-02-06|18171|24573.2891|35%|0.0787326283988|662|23993.1372873|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-02-06 10:29:15|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|7679.8701|12345.7197|61%|0.108726998492|663|10766.0775499|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-02-06 10:29:17|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|1593.83|1737.46|9%|0.0530150829563|663|1886.80650955|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-02-06 10:29:18|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1518|1993-01-10|2022-02-06|1532.1899|4219.9302|175%|0.167239288069|1517|3026.04233074|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-02-06 10:29:18|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1491|1993-07-18|2022-02-06|3909.5901|8584.3701|120%|0.170401342282|1490|7517.84617835|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-02-06 10:29:19|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|654|2009-05-31|2022-01-30|6890.4399|17674.4004|157%|0.168912710567|653|9838.81645478|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-02-06 10:29:20|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|526|2011-12-04|2022-01-30|125.59|273.12|117%|0.1984|525|169.059619991|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-02-06 10:29:22|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|654|2009-05-31|2022-01-30|251.92|708.77|181%|0.186099540582|653|366.534557004|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-02-06 10:29:22|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|525|2011-12-11|2022-01-30|90.34|215.03|138%|0.198782442748|524|140.564266604|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-02-06 10:29:23|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|653|2009-05-31|2022-01-30|4773.75|14122.9004|196%|0.19361809816|652|7274.98501732|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-02-06 10:29:24|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1451|1994-04-24|2022-02-06|1304.8|2174.5701|67%|0.107122068966|1450|1996.95092307|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-02-06 10:29:24|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|476|2012-12-30|2022-02-06|2582.98|2655.46|3%|0.0429557894737|475|2466.18420102|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-02-06 10:29:26|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|664|2009-05-31|2022-02-13|1742.4301|5225.8599|200%|0.194285067873|663|3518.31908959|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-02-06 10:29:27|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|458|2013-05-12|2022-02-13|10758.0303|19796.9902|84%|0.155621444201|457|14092.1092044|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-02-06 10:29:27|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|664|2009-05-31|2022-02-13|29322.7207|67149.4688|129%|0.156461538462|663|51336.5942442|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-02-06 10:29:28|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|592|2010-09-05|2022-02-06|1656.8199|945|-43%|0.00314551607445|591|857.017750766|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-02-06 10:29:28|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1262|1997-11-23|2022-02-06|8284.0996|2296.01|-72%|0.533847739889|1261|10106.7130516|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-02-06 10:29:30|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1476|1993-09-12|2022-02-06|335.2|1442.72|330%|0.149279322034|1475|897.867818011|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-02-06 10:29:31|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1129|2000-07-02|2022-02-13|607.2|1602.5|164%|0.131681737589|1128|1272.99903595|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-02-06 10:29:32|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|664|2009-05-24|2022-02-06|1369.46|1725.64|26%|0.0667390648567|663|1370.56304049|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-02-06 10:29:33|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|664|2009-05-24|2022-02-06|1399.39|1928.8199|38%|0.0884027149321|663|1439.49593445|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-02-06 10:29:33|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|664|2009-05-24|2022-02-06|1956.9301|2207.1499|13%|0.0713755656109|663|1787.08947184|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-02-06 10:29:35|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|639|2009-11-15|2022-02-06|1449.4|1925.02|33%|0.0764717868339|638|1342.74274207|0|0|0|0|0|0|1940.75|969.62|2022-01-23|2020-03-22
2022-02-06 10:29:36|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|663|2009-05-31|2022-02-06|2722.52|8128.1299|199%|0.20153021148|662|5275.15438857|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-02-06 10:29:36|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1129|2000-07-02|2022-02-13|445.27|441.86|-1%|0.0606285460993|1128|366.18662583|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-02-06 10:29:37|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|663|2009-05-31|2022-02-06|436.58|1416.9399|225%|0.214953172205|662|875.309895465|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-02-06 10:29:38|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-02-06 10:29:39|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|663|2009-05-31|2022-02-06|1252.91|2968.0801|137%|0.162480362538|662|2262.59690671|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-02-06 10:29:40|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1677|1989-12-24|2022-02-06|0.01|112244.9375|1122449275%|1.26028878282|1676|38102.9282783|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-02-06 10:29:41|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|997|2003-01-05|2022-02-06|1571.85|19030.6895|1111%|0.312800200803|996|9342.92117429|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-02-06 10:29:42|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|866|2005-07-10|2022-02-06|3166.21|25056.5605|691%|0.298906358382|865|12378.4211355|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-02-06 10:29:42|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|560|2011-05-22|2022-02-06|1892.27|4498.73|138%|0.201792486583|559|2774.39049792|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-02-06 10:29:44|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1300|1997-03-16|2022-02-06|1990|48040.9492|2314%|0.320023864511|1299|17983.4947714|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-02-06 10:29:45|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|858|2005-09-04|2022-02-06|400.15|2219.9299|455%|0.259611435239|857|1151.42178409|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-02-06 10:29:46|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|858|2005-09-04|2022-02-06|519.15|2363.8601|355%|0.239158693116|857|1378.40546679|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-02-06 10:29:46|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|328|2015-11-08|2022-02-13|926.24|1058.36|14%|0.0642966360856|327|931.561675095|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-02-06 10:29:47|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1833|1987-01-04|2022-02-13|47.22|51255.3086|108446%|0.453932860262|1832|19882.8177523|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-02-06 10:29:49|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1491|1993-07-25|2022-02-13|120.76|3179.6299|2533%|0.277540268456|1490|1420.50610418|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-02-06 10:29:50|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|799|2006-10-29|2022-02-13|173.08|427.35|147%|0.147761904762|798|316.585444215|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-02-06 10:29:50|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1650|1990-04-08|2022-02-13|641.27|6731.3911|950%|0.200157671316|1649|2410.09406374|0|0|0|0|0|0|6754.4639|3911.7161|2021-11-28|2020-03-29
2022-02-06 10:29:51|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1129|2000-07-02|2022-02-13|272.49|3302.71|1112%|0.285270390071|1128|1795.99520542|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-02-06 10:29:52|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|753|2007-08-12|2022-02-13|554.22|1187.469|114%|0.154716755319|752|966.415216494|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-02-06 10:29:54|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|660|2009-05-24|2022-02-13|175.4|297.759|70%|0.118769347496|659|361.966095433|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-02-06 10:29:54|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1293|1997-03-02|2022-02-13|148.18|951.673|542%|0.23438003096|1292|511.680195294|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-02-06 10:29:55|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2093|1982-01-10|2022-02-13|107.26|1674.22|1461%|0.191083173996|2092|828.11195309|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-02-06 10:29:56|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|648.41|1860.53|187%|0.187733031674|663|1597.12325057|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-02-06 10:29:57|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|656.12|1628.26|148%|0.168153846154|663|1506.38441375|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-02-06 10:29:59|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|611.82|2529.04|313%|0.243634992459|663|1900.01181058|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-02-06 10:29:59|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|612.95|2630.8999|329%|0.250102564103|663|1927.70582672|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-02-06 10:30:00|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|643.78|1290.74|100%|0.133963800905|663|1158.53862882|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-02-06 10:30:01|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|174.13|650.01|273%|0.237304675716|663|420.247529478|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-02-06 10:30:01|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|850.27|2284.2|169%|0.178582202112|663|1998.29358103|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-02-06 10:30:03|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|398.36|1003.29|152%|0.169170437406|663|901.817756239|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-02-06 10:30:04|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|664|2009-05-31|2022-02-13|2389.3101|7456.3501|212%|0.204025641026|663|6301.91619652|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-02-06 10:30:04|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1129|2000-07-02|2022-02-13|119.23|652.75|447%|0.196121453901|1128|389.807963328|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-02-06 10:30:05|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|664|2009-05-31|2022-02-13|1567.87|3933.9399|151%|0.163125188537|663|3846.20461742|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-02-06 10:30:06|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|1044.11|1522.76|46%|0.0674208144796|663|1618.59090286|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-02-06 10:30:08|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|4039.6899|6185.7402|53%|0.120494720965|663|5597.09584652|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-02-06 10:30:08|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|7136.2998|13479.25|89%|0.113656108597|663|12968.0069102|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-02-06 10:30:09|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|6787.4399|10642.9297|57%|0.0785294117647|663|11044.0917167|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-02-06 10:30:10|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1129|2000-07-02|2022-02-13|111.27|209.55|88%|0.0738173758865|1128|190.142170017|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-02-06 10:30:10|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1529|1992-10-11|2022-02-13|178.04|1932.89|986%|0.193034685864|1528|877.486193171|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-02-06 10:30:12|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1531|1992-10-11|2022-02-13|173.65|2044.83|1078%|0.198506535948|1530|827.874872807|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-02-06 10:30:13|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|763|2007-07-08|2022-02-13|753.63|907.73|20%|0.0855275590551|762|545.024390664|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-02-06 10:30:14|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1096|2001-02-18|2022-02-13|432.14|2417.55|459%|0.203842922374|1095|875.399507202|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-02-06 10:30:15|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|607|2010-07-04|2022-02-13|985.67|2202.6499|123%|0.157534653465|606|1306.70561889|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-02-06 10:30:15|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|771|2007-05-13|2022-02-13|1182.89|1990.1899|68%|0.115697402597|770|1088.40513648|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-02-06 10:30:17|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|135|2019-07-21|2022-02-13|13.9|24.33|75%|2.41958208955|134|18.2168889434|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-02-06 10:30:17|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1480|1993-10-03|2022-02-06|541.61|4425.52|717%|0.180689655172|1479|2761.13611648|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-02-06 10:30:18|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1325|1995-04-16|2022-02-06|1232.14|5797.7402|371%|0.162393504532|1324|3338.41184847|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-02-06 10:30:19|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1480|1993-10-03|2022-02-06|3129.8|22234.5898|610%|0.15806423259|1479|13500.8620078|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-02-06 10:30:20|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-02-06 10:30:22|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|496|2012-07-08|2022-01-30|132.07|734.63|456%|0.40203030303|495|212.563870738|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-02-06 10:30:22|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|677|2009-01-04|2022-02-06|313.34|1532.24|389%|0.282168639053|676|711.204047019|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-02-06 10:30:23|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1111|2000-07-30|2022-02-06|100|1478.96|1379%|0.315838738739|1110|576.010810351|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-02-06 10:30:24|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|655|2009-05-31|2022-01-30|427.98|558.82|31%|0.0917354740061|654|367.084701981|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-02-06 10:30:25|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|655|2009-05-31|2022-01-30|459.09|1570.9399|242%|0.22973853211|654|772.921389607|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-02-06 10:30:26|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|855|2005-07-17|2022-02-06|100|416.73|317%|0.2588735363|854|137.390385897|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-02-06 10:30:27|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|429|2013-10-06|2022-02-06|491.94|1484.58|202%|0.287813084112|428|802.096294483|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-02-06 10:30:28|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|635|2009-12-20|2022-02-13|841.65|1804.1899|114%|0.16226340694|634|1367.12144718|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-02-06 10:30:28|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|664|2009-05-31|2022-02-13|29716.5195|47279.9219|59%|0.110559577677|663|30592.4112858|0|0|0|0|0|0|47335.0586|20651.5898|2022-02-06|2020-04-12
2022-02-06 10:30:29|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1767|1988-01-10|2022-02-13|0.07|1943.8101|2776772%|0.7587400906|1766|400.24018049|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-02-06 10:30:31|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|685|2009-01-04|2022-02-13|272.55|3439.1599|1162%|0.418102339181|684|1193.3669937|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-02-06 10:30:31|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1302|1997-01-05|2022-02-13|10.31|2136.9199|20627%|0.546574942352|1301|656.526843645|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-02-06 10:30:32|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1148|2000-01-09|2022-02-13|155.97|1736.26|1013%|0.312925021796|1147|583.955697415|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-02-06 10:30:33|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1301|1997-01-05|2022-02-13|10.3|2169.3999|20962%|0.528283076923|1300|555.619561735|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-02-06 10:30:34|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|685|2009-01-04|2022-02-13|271.5|5948.9302|2091%|0.497216374269|684|1467.01808899|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-02-06 10:30:36|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|488|2012-10-07|2022-02-06|909.69|1199.1801|32%|0.062794661191|487|1218.25979339|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-02-06 10:30:36|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1251|1998-01-04|2022-02-13|1000.25|11656.8604|1065%|0.2767432|1250|6360.74172408|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-02-06 10:30:37|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|265|2017-01-08|2022-02-06|986.52|2164.3501|119%|0.375401515152|264|1638.97230225|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-02-06 10:30:37|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|291|2016-06-12|2022-02-06|690.9279|690.7399|-0%|3.66456206897|290|711.889065143|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-02-06 10:30:38|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-02-06 10:30:40|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|655|2009-05-31|2022-02-06|6401.04|13914.8799|117%|0.200805810398|654|10249.5637188|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-02-06 10:30:40|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-02-06 10:30:41|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1215|1998-08-16|2022-02-13|1343.5|12678.3096|844%|0.231990939044|1214|7533.2773765|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-02-06 10:30:42|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|657|2009-05-31|2022-02-13|3437.8201|8193.79|138%|0.167490853659|656|5839.90047572|0|0|0|0|0|0|8194.4902|4495.5801|2022-02-06|2016-01-24
2022-02-06 10:30:42|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|784|2007-01-07|2022-02-13|1005.07|3998.3501|298%|0.21930651341|783|2386.01764368|0|0|0|0|0|0|3999.79|2092.8101|2022-02-13|2017-11-26
2022-02-06 10:30:44|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1445|1994-05-29|2022-02-13|2244.75|45909.6484|1945%|0.266475069252|1444|16055.3718053|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-02-06 10:30:45|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|301|2016-05-15|2022-02-13|16746.5293|22682.0703|35%|0.139343333333|300|20175.0704358|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-02-06 10:30:45|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1129|2000-07-02|2022-02-13|295.3|891.81|202%|0.161393617021|1128|1064.10958374|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-02-06 10:30:46|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|805|2006-09-10|2022-02-13|12428.0596|17968.9004|45%|0.101493781095|804|16417.4521497|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-02-06 10:30:47|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|851|2005-10-23|2022-02-13|5522.2998|31433.0898|469%|0.241316470588|850|18015.1766545|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-02-06 10:30:49|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|662|2009-06-14|2022-02-13|10510.6602|74559.75|609%|0.332240544629|661|49280.962069|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-02-06 10:30:49|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|663|2009-05-24|2022-02-06|3159.3799|13386.1602|324%|0.252762839879|662|7175.7641793|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-02-06 10:30:50|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|663|2009-05-24|2022-02-06|306.36|1163.64|280%|0.23767673716|662|655.255701264|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-02-06 10:30:51|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|664|2009-05-24|2022-02-06|15261.25|51806.3984|239%|0.222677224736|663|28507.7386048|0|0|0|0|0|0|56233.2109|16955.6406|2021-11-07|2015-02-15
2022-02-06 10:30:51|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|664|2009-05-24|2022-02-06|1639.11|4211.1299|157%|0.171936651584|663|2397.07369324|0|0|0|0|0|0|4569.2598|1456.03|2021-09-12|2015-02-15
2022-02-06 10:30:53|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1129|2000-07-02|2022-02-13|1191.91|5012.5601|321%|0.191356382979|1128|2465.15108866|0|0|0|0|0|0|5490.5298|1756.11|2021-11-07|2015-02-15
2022-02-06 10:30:54|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|662|2009-05-31|2022-02-06|2485.4099|4625.4199|86%|0.145524962179|661|3594.19455463|0|0|0|0|0|0|5155.1899|2434.2|2018-01-28|2015-02-15
2022-02-06 10:30:54|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|662|2009-05-31|2022-02-06|4572.8701|10624.9102|132%|0.161201210287|661|7263.90968051|0|0|0|0|0|0|86688.1797|4853.6699|2018-08-05|2015-02-15
2022-02-06 10:30:55|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|662|2009-05-31|2022-02-06|3518.24|5292.8701|50%|0.131331316188|661|4382.23964099|0|0|0|0|0|0|6351.3799|2756.72|2018-01-28|2015-02-15
2022-02-06 10:30:56|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1519|1993-01-03|2022-02-06|395.42|2526.8401|539%|0.178283926219|1518|1655.49018465|0|0|0|0|0|0|8238.1396|1007.93|2007-07-22|2015-02-15
2022-02-06 10:30:57|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|932|2004-04-04|2022-02-06|1019.19|1336.36|31%|0.111872180451|931|918.42184463|0|0|0|0|0|0|3529.8401|460.56|2007-07-22|2015-02-15
2022-02-06 10:30:58|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|684|2009-01-04|2022-02-06|1002.56|3181.49|217%|0.20260761347|683|1549.0243557|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-02-06 10:30:59|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|769|2007-04-08|2022-02-06|99.98|133.55|34%|0.0687018229167|768|69.0706631347|0|0|0|0|0|0|137|60.83|2022-01-09|2020-03-29
2022-02-06 10:31:00|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|769|2007-04-08|2022-02-06|101.99|551.28|441%|0.245944010417|768|183.129843951|0|0|0|0|0|0|575.14|153.69|2022-01-23|2015-06-07
2022-02-06 10:31:00|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|734|2008-01-20|2022-02-06|903.49|1522.41|69%|0.110431105048|733|1428.20391064|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-02-06 10:31:02|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|450|2013-06-30|2022-02-06|1025.49|1084.27|6%|0.0508440979955|449|972.35580051|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-02-06 10:31:02|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1129|2000-07-02|2022-02-13|325.2|4809.8799|1379%|0.29089893617|1128|3255.16175341|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-02-06 10:31:03|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1599|1991-06-09|2022-02-06|284.25|87934.0234|30835%|0.500387359199|1598|8700.34197241|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-02-06 10:31:04|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1126|2000-07-02|2022-02-06|19570.9805|3667431.75|18639%|0.572849777778|1125|529785.75566|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-02-06 10:31:05|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|997|2003-01-05|2022-02-06|1040.58|1824.2469|75%|0.0666054216867|996|1559.62532734|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-02-06 10:31:07|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|464|2013-02-03|2022-02-13|1488.5601|2611.54|75%|0.143367170626|463|1851.70950238|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-02-06 10:31:07|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|464|2013-02-03|2022-02-13|4136.2998|7064.29|71%|0.134218142549|463|5070.74601377|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-02-06 10:31:08|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|636|2009-11-15|2022-02-06|1032.1899|808.97|-22%|-0.0203433070866|635|704.742923809|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-02-06 10:31:09|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|639|2009-11-15|2022-02-06|1089.14|965.26|-11%|-0.00337304075235|638|772.032926891|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-02-06 10:31:09|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|625|2010-02-21|2022-02-06|1068.6|1773.14|66%|0.0857403846154|624|1076.3584793|0|0|0|0|0|0|1789.47|918.5|2022-01-16|2015-02-15
2022-02-06 10:31:11|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1078|2001-05-06|2022-02-06|1791.0601|7064.1899|294%|0.132850510678|1077|6742.5019948|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-02-06 10:31:12|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1077|2001-05-13|2022-02-06|572.47|1549.65|171%|0.341474907063|1076|1416.64137573|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-02-06 10:31:12|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|663|2009-05-31|2022-02-06|379.55|626.52|65%|0.0962885196375|662|490.965581143|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-02-06 10:31:13|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|664|2009-05-24|2022-02-06|104.83|142.42|36%|0.077221719457|663|115.485888676|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-02-06 10:31:14|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|751|2007-09-09|2022-02-06|1014.37|699.21|-31%|-0.0189746666667|750|443.499746757|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-02-06 10:31:15|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1250|1995-01-08|2022-02-06|1001.34|11894.2598|1088%|0.236692554043|1249|5484.26680586|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-02-06 10:31:16|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|575|2011-01-23|2022-02-06|196.85|153.85|-22%|-0.0229634146341|574|199.880313071|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-02-06 10:31:17|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|575|2011-01-23|2022-02-06|169.06|203.08|20%|0.0462299651568|574|204.336260787|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-02-06 10:31:18|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1256|1998-01-18|2022-02-06|966.3|2131.8501|121%|0.111870916335|1255|1816.45239705|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-02-06 10:31:18|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|648|2009-09-13|2022-02-06|1112.3101|1302.0699|17%|0.0393601236476|647|1069.67842592|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-02-06 10:31:20|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|907|2004-09-12|2022-02-06|992.37|43.63|-96%|-0.196940397351|906|929.963394703|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-02-06 10:31:21|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|907|2004-09-12|2022-02-06|982.47|1004.25|2%|0.0236732891832|906|1086.96786004|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-02-06 10:31:21|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|907|2004-09-12|2022-02-06|993.03|69.41|-93%|-0.166332229581|906|928.868720966|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-02-06 10:31:22|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1679|1989-12-10|2022-02-06|105.03|1632.37|1454%|0.197308700834|1678|466.613430384|0|0|0|0|0|0|1911.45|784.32|2021-11-21|2015-02-15
2022-02-06 10:31:23|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|268|2016-12-25|2022-02-06|1007.37|1723.25|71%|0.228734082397|267|1322.76347237|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-02-06 10:31:25|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1051|2001-12-23|2022-02-06|228.25|2302.48|909%|0.252276190476|1050|831.696746594|0|0|0|0|0|0|2636.1599|951.45|2021-11-07|2015-02-15
2022-02-06 10:31:25|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1051|2001-12-23|2022-02-06|241.8|2558.6201|958%|0.261217142857|1050|903.079439143|0|0|0|0|0|0|2982.8201|1059.1801|2021-11-21|2015-02-15
2022-02-06 10:31:26|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|997|2003-01-05|2022-02-06|101.95|797.8|683%|0.23993875502|996|363.143741038|0|0|0|0|0|0|917.39|341.61|2021-09-12|2015-02-15
2022-02-06 10:31:27|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|997|2003-01-05|2022-02-06|101.53|523.78|416%|0.181295180723|996|232.41835524|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-02-06 10:31:28|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|663|2009-05-24|2022-02-06|127.53|167.0207|31%|0.0485120845921|662|163.274049428|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-02-06 10:31:29|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-02-06 10:31:30|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1760|1988-05-08|2022-02-06|631.06|5217.1499|727%|0.171780557135|1759|2088.85184445|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-02-06 10:31:31|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|327|2015-11-08|2022-02-06|3685.72|7157.3999|94%|0.236834355828|326|5131.75710098|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-02-06 10:31:31|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1832|1987-01-04|2022-02-06|1031.72|12034.0596|1066%|0.193156198798|1831|6127.70981591|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-02-06 10:31:32|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|867|2005-07-03|2022-02-06|41.4|62.4|51%|0.0931951501155|866|45.6980161656|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-02-06 10:31:34|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1623|1991-01-06|2022-02-06|945.41|8632.9004|813%|0.178652281134|1622|3955.83012472|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-02-06 10:31:35|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|997|2003-01-05|2022-02-06|101.65|520.44|412%|0.192695783133|996|257.848335014|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-02-06 10:31:36|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|997|2003-01-05|2022-02-06|103.21|751.43|628%|0.222053212851|996|275.480220829|0|0|0|0|0|0|864.2|254.08|2021-08-22|2015-02-15
2022-02-06 10:31:37|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|396|2014-03-23|2022-02-13|1005.5|579.18|-42%|-0.114853164557|395|634.595884381|0|0|0|0|0|0|5340.1602|-0.73|2021-08-29|2022-01-16
2022-02-06 10:31:37|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|547|2011-06-26|2022-02-06|89161.9922|394699.5938|343%|0.2923003663|546|229961.24373|0|0|0|0|0|0|529000.625|78496.8906|2019-08-11|2015-02-22
2022-02-06 10:31:39|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|547|2011-06-26|2022-02-06|90647.4766|444083.375|390%|0.316725274725|546|250724.878528|0|0|0|0|0|0|581039.125|86481.4688|2019-08-11|2015-02-22
2022-02-06 10:31:39|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1143|2000-01-02|2022-02-13|1000|2170.3201|117%|0.0950866900175|1142|2201.94288589|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-02-06 10:31:40|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1345|1996-02-04|2022-02-06|1544.6|4054.3301|162%|0.0948474702381|1344|3877.10575872|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-02-06 10:31:41|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|555|2011-06-26|2022-02-06|1544.59|3515.29|128%|0.188480144404|554|1704.3291913|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-02-06 10:31:42|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1263|1997-11-30|2022-02-06|3046.6001|1901.1801|-38%|-0.0099912836767|1262|3308.92970567|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-02-06 10:31:43|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|564|2011-05-01|2022-02-13|122.65|211.71|73%|0.126905861456|563|175.966383264|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-02-06 10:31:44|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|564|2011-05-01|2022-02-13|126.33|225.74|79%|0.133801065719|563|182.34049674|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-02-06 10:31:45|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|736|2008-01-06|2022-02-06|94.04|167.02|78%|0.109394557823|735|126.842948178|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-02-06 10:31:45|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|103|2020-02-16|2022-02-06|4976.5498|6521.6201|31%|0.288019607843|102|5001.06971993|0|0|0|0|0|0|6590.8599|3857.5701|2022-02-06|2020-04-12
2022-02-06 10:31:46|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|563|2009-05-31|2022-02-06|8018.7002|8036.6699|0%|0.0235409252669|562|6508.485218|0|0|0|0|0|0|8451.71|4670.1899|2013-06-02|2018-06-03
2022-02-06 10:31:47|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|410|2012-05-20|2022-02-06|985.81|7400.3999|651%|1.17864547677|409|2407.65607434|0|0|0|0|0|0|7450.48|853.09|2022-01-23|2018-04-01
2022-02-06 10:31:48|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|411|2012-05-20|2022-02-06|969.99|6161.2798|535%|1.0505|410|2062.06048822|0|0|0|0|0|0|6201.3101|763.98|2022-02-06|2016-01-24
2022-02-06 10:31:48|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-02-06 10:31:49|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1242|1998-02-08|2022-02-06|1073.55|972.2989|-9%|0.256871877518|1241|1001.9261656|0|0|0|0|0|0|2125.73|123.21|2008-07-20|2020-05-17
2022-02-06 10:31:50|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1322|1996-02-04|2022-02-06|99.3|560.03|464%|0.359857683573|1321|124.172822163|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-02-06 10:31:52|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|512|2009-05-24|2022-01-30|101.83|44.9864|-56%|178.253360078|511|131.926573386|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-02-06 10:31:52|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-02-06 10:31:53|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|508|2012-05-20|2022-02-06|2971.8301|3765.0659|27%|0.0547021696252|507|4042.02796323|0|0|0|0|0|0|8302.2275|3416.2839|2020-06-21|2015-02-22
2022-02-06 10:31:53|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1689|1989-07-09|2022-02-06|100|2133.0601|2033%|0.197263625592|1688|1083.90219732|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-02-06 10:31:54|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|384|2014-03-30|2022-02-13|16291.5098|41573.9492|155%|0.30317232376|383|19013.0226364|0|0|0|0|0|0|162265.7969|10598.6699|2020-05-24|2016-05-08
2022-02-06 10:31:56|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|275|2016-06-19|2022-02-13|867.73|773.5|-11%|-0.0233138686131|274|796.935309615|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-20
2022-02-06 10:31:56|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|267|2016-06-19|2022-02-13|10341.8701|9960.71|-4%|0.000109022556391|266|10652.9394312|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-02-06 10:31:57|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1050|2002-01-06|2022-02-13|3671.5|13949.3447|280%|0.144620591039|1049|9533.8544043|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-02-06 10:31:58|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|607|2010-07-04|2022-02-13|10053.0596|12989.2695|29%|0.0568085808581|606|10087.5549522|0|0|0|0|0|0|13019.1602|7397.3901|2022-02-06|2016-01-10
2022-02-06 10:31:58|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|607|2010-07-04|2022-02-13|10023.5195|11718.0596|17%|0.0386699669967|606|9260.35338611|0|0|0|0|0|0|11726.7695|7399.3599|2022-02-06|2016-01-10
2022-02-06 10:32:00|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-02-06 10:32:01|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|597|2010-09-05|2022-02-06|774.53|1658.8|114%|0.206330536913|596|1097.44051802|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-02-06 10:32:01|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|597|2010-09-05|2022-02-06|163.4|514.45|215%|0.199427852349|596|434.021557397|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-02-06 10:32:02|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|348|2015-06-14|2022-02-06|636.55|1192.49|87%|0.207236311239|347|825.505058376|0|0|0|0|0|0|1243|513.31|2021-11-21|2016-02-14
2022-02-06 10:32:03|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1170|1999-09-12|2022-02-06|134.26|1070.54|697%|0.224649272883|1169|429.320239597|0|0|0|0|0|0|1103.4|455.98|2021-11-21|2016-01-24
2022-02-06 10:32:04|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|663|2009-05-31|2022-02-06|231.81|564.48|144%|0.166104229607|662|382.824615432|0|0|0|0|0|0|582.41|306.26|2021-11-14|2016-01-24
2022-02-06 10:32:05|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|642|2009-10-25|2022-02-06|570.44|696.04|22%|0.0854586583463|641|543.393971143|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-02-06 10:32:06|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|663|2009-05-31|2022-02-06|343.11|1296|278%|0.229311178248|662|717.283181261|0|0|0|0|0|0|1360.16|551.68|2021-11-21|2016-01-24
2022-02-06 10:32:06|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1546|1992-01-05|2022-02-06|1191.8|4127.5239|246%|0.106427184466|1545|4140.81055967|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-02-06 10:32:07|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1221|1997-01-19|2022-02-13|109.32|612.27|460%|0.335470491803|1220|442.750254126|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-02-06 10:32:09|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1571|1992-01-05|2022-02-06|98.41|22280.0898|22540%|0.410794904459|1570|9656.93545155|0|0|0|0|0|0|24163.7793|8813.3203|2012-04-08|2016-01-24
2022-02-06 10:32:10|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1080|2000-07-02|2022-02-06|24.91|124.58|400%|0.240019462465|1079|89.7545926465|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-02-06 10:32:11|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-02-06 10:32:11|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1571|1992-01-05|2022-02-06|96.14|32893.6211|34114%|0.453996815287|1570|14177.0524272|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-02-06 10:32:12|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|353|2015-05-10|2022-02-06|338.01|593.44|76%|0.200420454545|352|459.11274823|0|0|0|0|0|0|634.32|218.3|2022-01-16|2016-01-24
2022-02-06 10:32:14|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1519|1993-01-03|2022-02-06|3000|5605.8799|87%|0.077755599473|1518|6924.43601699|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-02-06 10:32:15|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1779|1988-01-10|2022-02-06|1145.1|3987.01|248%|0.101807649044|1778|2149.66126765|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-02-06 10:32:15|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|329|2013-02-10|2022-02-06|121.74|145.12|19%|0.0640914634146|328|133.954133286|0|0|0|0|0|0|257.44|124.27|2014-03-09|2017-06-25
2022-02-06 10:32:16|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-02-06 10:32:16|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|216|2015-04-19|2022-02-06|1078.5699|1692.47|57%|0.269786046512|215|1177.6912076|0|0|0|0|0|0|1731.26|741.75|2022-02-06|2016-10-02
2022-02-06 10:32:18|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1193|1998-10-25|2022-02-13|1460.8|12192.2598|735%|0.229807885906|1192|6922.99292668|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-02-06 10:32:19|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|257|2017-03-05|2022-02-13|6036.75|25174.5098|317%|0.6947421875|256|9693.82865128|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-02-06 10:32:19|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|638|2009-11-15|2022-02-06|748.71|860.8|15%|0.0400455259027|637|663.093245312|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-02-06 10:32:20|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|663|2009-05-31|2022-02-06|346|402.94|16%|0.0472824773414|662|280.92245877|0|0|0|0|0|0|408.15|227.77|2022-02-06|2015-02-15
2022-02-06 10:32:21|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|827|2006-04-09|2022-02-06|1088.02|1280.7|18%|0.0495944309927|826|972.412393259|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-02-06 10:32:22|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1490|1993-06-20|2022-02-06|595.67|12762.5996|2043%|0.24083143049|1489|3403.06241424|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-02-06 10:32:23|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|888|2004-12-19|2022-02-06|1000|4333.7598|333%|0.200643742954|887|2738.37360018|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-02-06 10:32:24|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1845|1986-10-05|2022-02-06|126.69|2254.302|1679%|0.200356832972|1844|870.816390359|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-02-06 10:32:25|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1050|2001-12-30|2022-02-06|1000|2183.6899|118%|0.11729742612|1049|1213.46929377|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-02-06 10:32:26|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1363|1995-12-31|2022-02-06|100|921.22|821%|0.203259911894|1362|369.478987405|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-02-06 10:32:28|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|971|2003-07-06|2022-02-06|159.56|771.23|383%|0.199701030928|970|397.784098773|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-02-06 10:32:28|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|997|2003-01-05|2022-02-06|101.79|1684.53|1555%|0.315164658635|996|506.05561749|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-02-06 10:32:29|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|997|2003-01-05|2022-02-06|101.62|1503.4|1379%|0.298049196787|996|489.420973622|0|0|0|0|0|0|1645.1|436.71|2022-01-09|2015-02-15
2022-02-06 10:32:30|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|663|2009-05-31|2022-02-06|1210.52|1935.29|60%|0.0996858006042|662|1879.54940975|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-02-06 10:32:30|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1256|1998-01-04|2022-02-06|996.15|7092.5098|612%|0.167450199203|1255|3745.53030153|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-02-06 10:32:32|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|523|2012-02-05|2022-02-06|1876.1|3058|63%|0.103084291188|522|2539.52306009|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-02-06 10:32:33|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|892|2004-08-08|2022-02-06|344.62|1397.53|306%|0.211524130191|891|1277.09479902|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-02-06 10:32:34|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1259|1997-10-05|2022-02-06|100|521.9401|422%|0.226490461049|1258|368.650980593|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-02-06 10:32:34|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1073|2001-07-08|2022-02-13|1019.69|8732.9199|756%|0.2360625|1072|3724.47618395|0|0|0|0|0|0|9076.96|3304.3601|2021-12-12|2020-03-22
2022-02-06 10:32:35|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|943|2004-01-04|2022-02-06|1000|3170.6699|217%|0.192163481953|942|3126.30210008|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-02-06 10:32:37|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|657|2009-05-31|2022-02-06|43.13|5377.8301|12369%|4.69411128049|656|1784.46633275|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-02-06 10:32:37|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|662|2009-05-31|2022-02-06|2498.3201|6396.29|156%|0.159874432678|661|4535.35732525|0|0|0|0|0|0|6299.5898|3760.73|2022-01-16|2020-11-15
2022-02-06 10:32:38|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|592|2010-10-03|2022-02-06|106.19|884.09|733%|0.465499153976|591|308.654680548|0|0|0|0|0|0|884.09|194.33|2021-11-21|2015-11-22
2022-02-06 10:32:39|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|570|2010-10-03|2022-02-06|3.91|350.98|8876%|4.18789455185|569|244.88653026|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-02-06 10:32:39|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|208|2018-01-14|2022-02-06|94.69|12529.8398|13132%|2.7531352657|207|2308.40912969|0|0|0|0|0|0|12697.96|86.2|2022-02-06|2018-03-18
2022-02-06 10:32:41|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|42|2021-04-25|2022-02-06|10706.3496|21435.4297|100%|1.78212195122|41|18186.7418387|0|0|0|0|0|0|23556.7598|10706.3496|2021-10-24|2021-04-25
2022-02-06 10:32:41|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|42|2021-04-25|2022-02-06|43231.8906|388887.5625|800%|5.98070731707|41|254028.309989|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-02-06 10:32:42|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|208|2018-01-14|2022-02-06|94.4|8201.6201|8588%|2.67940096618|207|1430.55515084|0|0|0|0|0|0|8338.0195|84.73|2022-02-06|2018-03-18
2022-02-06 10:32:42|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|42|2021-04-25|2022-02-06|2918.9199|8991.1396|208%|2.99526829268|41|5582.05523391|0|0|0|0|0|0|9128.0996|2918.9199|2022-02-06|2021-04-25
2022-02-06 10:32:42|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|33|2021-06-27|2022-02-06|5629.48|12292.75|118%|2.6784375|32|8799.43878729|0|0|0|0|0|0|12467.79|5399.1699|2022-02-06|2021-06-27
2022-02-06 10:32:44|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|634|2009-05-31|2022-02-06|139.53|18086.7695|12863%|0.964131121643|633|1392.13239309|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-02-06 10:32:44|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|658|2009-05-31|2022-02-06|288.47|7965.25|2661%|0.883415525114|657|804.742140205|0|0|0|0|0|0|8796.3496|18.74|2021-12-12|2016-02-14
2022-02-06 10:32:45|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-06|2786|1423|-49%|0.386059360731|657|1484.98176292|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-02-06 10:32:46|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-06|869|990|14%|0.142120610687|655|655.155487805|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-02-06 10:32:46|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-06|4343|1242|-71%|5.34125038168|655|2254.17835366|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-02-06 10:32:48|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|655|2009-05-24|2022-02-06|485|589|21%|0.355275229358|654|606.45648855|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-02-06 10:32:48|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|655|2009-05-24|2022-02-06|480|679|41%|0.325685015291|654|757.203053435|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-02-06 10:32:49|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2403|1976-01-11|2022-02-13|497.56|1058.9399|113%|0.135026644463|2402|554.262355181|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-02-06 10:32:50|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1190|1999-05-02|2022-02-13|493.34|1519.86|208%|0.161251471825|1189|589.460217695|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-02-06 10:32:51|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|665|2009-05-24|2022-02-13|270.42|1410.58|422%|0.287772590361|664|632.773459298|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-02-06 10:32:52|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1414|1995-01-08|2022-02-06|45.76|79.8|74%|0.19757537155|1413|81.0289603352|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-02-06 10:32:53|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1093|2001-03-04|2022-02-06|895.52|1368.77|53%|0.174101648352|1092|1083.27815242|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-02-06 10:32:54|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|665|2009-05-24|2022-02-13|122.3|502.88|311%|0.251277108434|664|304.778541335|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-02-06 10:32:55|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|540|2011-10-09|2022-02-06|1765200000|14.64|-100%|-2.12854545455|539|42024507.1292|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-02-06 10:32:55|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1133|2000-05-28|2022-02-06|55.4|164.74|197%|0.129506183746|1132|84.5022594927|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-02-06 10:32:57|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1133|2000-05-28|2022-02-06|78.14|276.1|253%|0.146389575972|1132|89.4323477396|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-02-06 10:32:58|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1124|2000-07-30|2022-02-06|34.15|154.97|354%|0.184609082814|1123|81.848887861|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-02-06 10:32:59|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1985|1984-01-08|2022-02-06|584|3280|462%|0.198064516129|1984|1868.30478589|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-02-06 10:32:59|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|862|2005-08-07|2022-02-06|51.03|52.1|2%|0.046900116144|861|52.146774989|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-02-06 10:33:00|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|862|2005-08-07|2022-02-06|51.21|99.18|94%|0.112260162602|861|69.3162413108|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-02-06 10:33:02|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1105|2000-12-10|2022-02-06|36.27|76.56|111%|0.0987110507246|1104|37.0690769265|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-02-06 10:33:02|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1515|1993-01-31|2022-02-06|43.94|448.7|921%|0.182062087186|1514|154.478250832|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-02-06 10:33:03|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1124|2000-07-30|2022-02-06|38.31|52.86|38%|0.0723722172752|1123|40.4020818103|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-02-06 10:33:04|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1350|1996-03-24|2022-02-06|24.75|34.15|38%|0.0651882876205|1349|34.5062296366|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-02-06 10:33:05|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-06|13.5|31.98|137%|0.122248148148|1350|23.1925240495|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-02-06 10:33:07|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|983|2003-04-13|2022-02-06|11.01|48.66|342%|0.208348268839|982|37.8188758183|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-02-06 10:33:08|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|359|2014-12-14|2022-02-06|23.9|35.99|51%|0.154849162011|358|29.2412813447|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-02-06 10:33:08|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-06|61.25|64.22|5%|0.0441385185185|1350|47.5265211223|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-02-06 10:33:09|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|905|2004-10-10|2022-02-06|17.89|37.98|112%|0.153113938053|904|38.1597237223|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-06 10:33:10|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|905|2004-10-10|2022-02-06|17.89|37.98|112%|0|0|38.1597237223|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-06 10:33:11|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1125|2000-07-16|2022-02-06|18.88|31.68|68%|0.173555160142|1124|39.5631289283|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-02-06 10:33:12|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|729|2008-02-24|2022-02-06|25.15|37.03|47%|0.12309478022|728|22.2964197494|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-02-06 10:33:12|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-06|10.25|23.11|125%|0.115598518519|1350|18.4165359122|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-02-06 10:33:13|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-02-06 10:33:14|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|856|2005-09-18|2022-02-06|15.13|18.77|24%|0.0694187134503|855|15.8972247845|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-02-06 10:33:15|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|817|2006-06-18|2022-02-06|25.21|65.22|159%|0.147727941176|816|35.0354834618|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-02-06 10:33:16|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|620|2010-03-14|2022-02-06|68.43|154.67|126%|0.158928917609|619|107.124096692|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-02-06 10:33:17|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|761|2007-07-15|2022-02-06|51.91|45.44|-12%|0.0271118421053|760|45.8999737327|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-06 10:33:17|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|761|2007-07-15|2022-02-06|51.91|45.44|-12%|0|0|45.8999737327|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-06 10:33:18|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|817|2006-06-18|2022-02-06|16.74|31.31|87%|0.131053921569|816|20.9932069802|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-02-06 10:33:20|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|817|2006-06-18|2022-02-06|50.87|70.93|39%|0.0927242647059|816|52.9784840008|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-02-06 10:33:20|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|745|2007-11-04|2022-02-06|51.06|52.5|3%|0.045938172043|744|44.5067852532|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-02-06 10:33:21|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1133|2000-05-28|2022-02-06|45.72|198.38|334%|0.180182862191|1132|95.9342718335|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-02-06 10:33:22|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|742|2007-11-25|2022-02-06|46.33|64.75|40%|0.0945721997301|741|44.4249812304|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-02-06 10:33:22|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|739|2007-12-16|2022-02-06|50.9|68.79|35%|0.0820094850949|738|49.3753721446|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-02-06 10:33:24|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|738|2007-12-23|2022-02-06|49.86|72.3128|45%|0.0845223880597|737|57.538054903|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-02-06 10:33:25|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|675|2009-03-15|2022-02-13|26.82|86.88|224%|0.210369436202|674|66.1310518816|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-02-06 10:33:25|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|547|2011-08-21|2022-02-06|47.75|58.26|22%|0.0689725274725|546|46.9653658056|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-02-06 10:33:26|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-06|14.86|33.42|125%|0.140194312796|1055|31.2308923936|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-02-06 10:33:27|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|48.74|87.8624|80%|0.138376558603|802|62.969647366|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-02-06 10:33:29|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|25.36|62.87|148%|0.131403990025|802|41.515286043|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-02-06 10:33:29|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|51.47|165.488|222%|0.187753117207|802|83.7252584389|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-02-06 10:33:30|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1055|2001-11-18|2022-02-06|51.66|83.21|61%|0.10325142315|1054|58.2602464848|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-02-06 10:33:31|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1055|2001-11-25|2022-02-06|25.34|84.19|232%|0.139960151803|1054|39.8745213188|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-02-06 10:33:31|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|50.67|115.3453|128%|0.14662967581|802|70.0620482695|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-02-06 10:33:33|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-06|9.27|58.64|533%|0.219194312796|1055|16.7827935684|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-02-06 10:33:34|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|50.26|62.43|24%|0.0582980049875|802|50.287333511|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-02-06 10:33:35|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-06|53.26|77.56|46%|0.0643630331754|1055|57.740021814|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-02-06 10:33:35|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|790|2006-12-24|2022-02-06|61.4|33.59|-45%|-0.0246793409379|789|39.953632939|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-02-06 10:33:36|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|742|2007-11-25|2022-02-06|46.89|27.3|-42%|-0.0247989203779|741|29.6259959779|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-02-06 10:33:38|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|739|2007-12-16|2022-02-06|50.12|47.47|-5%|0.0319010840108|738|39.4613531575|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-02-06 10:33:38|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|22.94|68.9|200%|0.160808457711|1206|53.2037199679|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-02-06 10:33:39|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|21.53|83.12|286%|0.164361525705|1206|39.3250124172|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-02-06 10:33:40|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|27.09|75.89|180%|0.105671641791|1206|36.8456752085|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-02-06 10:33:41|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|26.05|184.4|608%|0.208558043118|1206|59.1033718943|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-02-06 10:33:43|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|19.34|40.1|107%|0.13250331675|1206|21.1186578564|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-02-06 10:33:43|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|25.58|132.3|417%|0.166759535655|1206|50.8091466899|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-02-06 10:33:44|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|24|100.11|317%|0.162235489221|1206|44.6864374551|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-02-06 10:33:45|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|32.69|159.6|388%|0.185245439469|1206|42.6872660006|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-02-06 10:33:46|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|30.25|68.48|126%|0.099539800995|1206|38.8048715647|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-02-06 10:33:48|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|576|2011-01-30|2022-02-06|51.35|89.3176|74%|0.134979130435|575|63.3357289765|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-02-06 10:33:48|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1129|2000-06-25|2022-02-06|35.37|105.13|197%|0.152544326241|1128|65.0627457489|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-02-06 10:33:49|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1097|2001-02-04|2022-02-06|19.98|68.63|243%|0.176253649635|1096|39.9501139833|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-02-06 10:33:50|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|201|2018-04-08|2022-02-06|25.7|36.07|40%|0.23366|200|28.7204845011|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-02-06 10:33:50|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|619|2010-04-04|2022-02-06|88.95|139.01|56%|0.090354368932|618|124.234130921|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-02-06 10:33:52|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|507|2012-05-27|2022-02-06|107.2|111.2|4%|0.010256916996|506|108.518767287|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-02-06 10:33:52|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|749|2007-10-07|2022-02-06|25.95|27.53|6%|0.0153823529412|748|28.3900800993|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-02-06 10:33:53|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|680|2009-02-01|2022-02-06|94.95|49.03|-48%|-0.0622488954345|679|70.7504485074|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-02-06 10:33:54|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|507|2012-05-27|2022-02-06|110.52|104.35|-6%|-0.00261660079051|506|111.897652906|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-02-06 10:33:54|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|774|2007-04-15|2022-02-06|104.23|83.77|-20%|-0.0137166882277|773|88.1950517502|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-02-06 10:33:56|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|959|2003-09-28|2022-02-06|102.45|110.57|8%|0.0103684759916|958|106.973649623|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-02-06 10:33:57|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|507|2012-05-27|2022-02-06|84.43|84.7|0%|0.000711462450593|506|84.7668638812|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-02-06 10:33:57|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|949|2003-12-07|2022-02-06|101.85|123.91|22%|0.0242710970464|948|111.206301465|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-02-06 10:33:58|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|725|2008-03-23|2022-02-06|61.66|52.68|-15%|-0.0100745856354|724|56.147096484|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-02-06 10:33:59|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|612|2010-05-23|2022-02-06|30.62|33.48|9%|0.0228985270049|611|33.9275855208|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-02-06 10:34:01|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1020|2002-07-28|2022-02-06|102.15|125.45|23%|0.0271442590775|1019|114.394097975|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-02-06 10:34:01|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|512|2012-04-22|2022-02-06|50.54|49.59|-2%|0.00110567514677|511|50.4515234083|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-02-06 10:34:02|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|637|2009-11-29|2022-02-06|75.69|79.88|6%|0.00986163522013|636|79.7187440234|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-06 10:34:03|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|636|2009-12-06|2022-02-06|50.24|55.13|10%|0.0162157480315|635|53.5887360123|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-02-06 10:34:03|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|637|2009-11-29|2022-02-06|75.69|79.88|6%|0.00986163522013|636|79.7187440234|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-06 10:34:05|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|835|2006-02-12|2022-02-06|16.56|90.79|448%|0.285400479616|834|53.5675329437|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-02-06 10:34:06|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|309|2016-03-13|2022-02-06|53.62|272.53|408%|0.592431818182|308|135.440744456|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-02-06 10:34:06|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|635|2009-12-13|2022-02-06|25.38|58.24|129%|0.200164037855|634|41.9694330561|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-02-06 10:34:07|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1004|2002-11-17|2022-02-06|12.6|46.6411|270%|0.190804586241|1003|36.7884273263|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-02-06 10:34:07|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|957|2003-10-12|2022-02-06|50.78|260.68|413%|0.222246861925|956|124.253965304|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-02-06 10:34:09|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|884|2005-03-06|2022-02-06|78.1|54.34|-30%|0.0846896942242|883|49.4632465656|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-02-06 10:34:10|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|798|2006-10-29|2022-02-06|24.9|59.1|137%|0.173|797|34.5549091815|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-02-06 10:34:11|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|721|2008-04-20|2022-02-06|265.8|63.41|-76%|0.0143180555556|720|52.6048126155|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-02-06 10:34:11|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.59|47.15|223%|0.200095732411|867|28.4459216084|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-02-06 10:34:12|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|968|2002-09-01|2022-02-06|12.16|20.525|69%|0.114148914168|967|17.6202190247|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-02-06 10:34:14|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.81|109.93|642%|0.27667704729|867|49.0800719107|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-02-06 10:34:14|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.83|76.7|417%|0.22276816609|867|44.3430414376|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-02-06 10:34:15|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.71|44.33|201%|0.149547866205|867|25.1116486343|0|0|0|0|0|0|46.02|16.16|2022-01-16|2015-08-30
2022-02-06 10:34:16|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|816|2006-06-25|2022-02-06|18.64|78.49|321%|0.242380368098|815|37.4451592792|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-02-06 10:34:16|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|380|2014-11-02|2022-02-06|20.38|72.75|257%|0.43582585752|379|50.277473643|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-02-06 10:34:18|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|553|2011-07-10|2022-02-06|20.42|91.76|349%|0.314163043478|552|44.7881580477|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-02-06 10:34:19|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|396|2014-07-13|2022-02-06|27.15|61.39|126%|0.251126582278|395|38.9954798631|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-02-06 10:34:19|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|816|2006-06-25|2022-02-06|20.52|192.2|837%|0.327787730061|815|77.5457719553|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-02-06 10:34:20|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|445|2013-08-04|2022-02-06|26.31|36.44|39%|0.164376126126|444|46.7258875643|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-02-06 10:34:20|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|675|2009-03-08|2022-02-06|22.71|203.4029|796%|0.373807121662|674|92.7178500281|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-02-06 10:34:22|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|711|2008-06-29|2022-02-06|47.34|90.23|91%|0.151309859155|710|53.6051272729|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-02-06 10:34:23|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|747|2007-10-21|2022-02-06|10.13|9|-11%|0.0117238605898|746|7.58440226819|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-02-06 10:34:23|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|816|2006-06-25|2022-02-06|145.56|111.92|-23%|0.10973006135|815|165.769755106|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-02-06 10:34:24|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|823|2006-05-07|2022-02-06|50.1|67.67|35%|0.175363746959|822|29.2402916024|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-02-06 10:34:25|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|603|2010-07-25|2022-02-06|32.18|78.4|144%|0.221279069767|602|33.939867336|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-02-06 10:34:26|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|561|2011-05-15|2022-02-06|29.83|59.15|98%|0.180164285714|560|36.997773145|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-02-06 10:34:27|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|605|2010-07-18|2022-02-13|0.0495|41564.4922|83968571%|3.60223013245|604|7263.44368429|5|605|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-02-06 10:34:28|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|310|2016-03-13|2022-02-13|12.92|3005.3152|23161%|2.94638187702|309|732.034738871|5|310|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-02-06 10:34:28|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|223|2017-11-12|2022-02-13|1.66|416.7917|25008%|4.28918918919|222|113.346419183|5|223|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-02-06 10:34:29|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|253|2017-04-16|2022-02-13|0.9896|1.0008|1%|0.0078253968254|252|1.0003093686|5|253|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-02-06 10:34:30|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|79|2020-07-26|2022-02-13|1.2744|114.6804|8899%|8.62578205128|78|62.6907353477|5|79|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-02-06 10:34:30|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|216|2017-12-31|2022-02-13|0.59|1.1219|90%|1.71126976744|215|0.487391447088|5|216|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-02-06 10:34:31|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|167|2018-12-09|2022-02-13|1.0053|0.9994|-1%|0.00324096385542|166|0.999656148656|5|167|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-02-06 10:34:31|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|369|2015-01-25|2022-02-13|0.0174|0.6677|3737%|3.10527173913|368|0.339363929118|4.9918699187|369|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-02-06 10:34:32|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|27.9705|21.3601|-24%|1.10584615385|52|29.82164777|5|53|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-02-06 10:34:33|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|58|2021-01-10|2022-02-13|7.1877|77.3225|976%|8.33403508772|57|47.2815568447|5|58|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-02-06 10:34:34|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|246|2017-06-04|2022-02-13|0.0032|0.1473|4503%|4.82236734694|245|0.0499469740328|5|246|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-02-06 10:34:34|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|34.772|55.1744|59%|4.51285714286|21|56.8100011999|5|22|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-02-06 10:34:35|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|40|2021-05-16|2022-02-13|0|0|-100%|5.96248717949|39|2.08717500295E-5|5|40|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-02-06 10:34:35|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|162|2019-01-13|2022-02-13|0.0172|0.4558|2550%|4.24654037267|161|0.13074812454|5|162|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-02-06 10:34:36|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|0.9999|0.9994|-0%|-0.00214285714286|21|0.999607812275|5|22|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-02-06 10:34:37|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|0.0241|1.7254|7059%|6.06024817518|137|0.504332120955|5|138|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-02-06 10:34:37|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|48271.3672|41662|-14%|-0.297857142857|21|50120.453125|5|22|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-02-06 10:34:38|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|286|2016-08-28|2022-02-13|3.78|125.5|3220%|2.5912|285|88.7765259959|5|286|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-02-06 10:34:38|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|24.5287|11.3303|-54%|-2.75176190476|21|19.3295155872|5|22|0|0|0|0|28.4484|9.5422|2021-11-14|2022-01-30
2022-02-06 10:34:39|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|2.0683|1.006|-51%|-2.71804761905|21|1.59021566673|5|22|0|0|0|0|2.8557|0.7982|2021-11-21|2022-01-23
2022-02-06 10:34:40|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.5078|17.8396|3413%|3.43721428571|210|9.50826173385|5|211|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-02-06 10:34:40|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|237|2017-08-06|2022-02-13|210|322.6|54%|2.38471610169|236|534.878525456|5|237|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-02-06 10:34:41|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|222|2017-11-19|2022-02-13|0.002|0.0654|3170%|6.82985520362|221|0.0412131716258|5|222|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-02-06 10:34:41|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|1.004|1.001|-0%|-0.0135|22|1.00130436472|5|23|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-02-06 10:34:43|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|0.1408|62.8914|44567%|16.2951666667|66|42.3233546579|5|67|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-02-06 10:34:43|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|260|2017-02-26|2022-02-13|0.0019|0.2203|11495%|4.64932432432|259|0.176859068064|5|260|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-02-06 10:34:43|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|1.0003|1.001|0%|0.0064619047619|210|1.00113847555|5|211|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-02-06 10:34:44|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.1019|3.109|2951%|4.55873333333|210|0.442784192182|5|211|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-02-06 10:34:44|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|63.7977|46.0646|-28%|-0.744619047619|21|49.2994414243|5|22|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-02-06 10:34:46|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|227|2017-10-15|2022-02-13|0.244|0.0596|-76%|3.25383185841|226|0.599504517417|5|227|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-02-06 10:34:46|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|144|2019-05-19|2022-02-13|4.691|31.09|563%|2.8210979021|143|11.6199653372|5|144|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-02-06 10:34:47|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|248.1391|160.1465|-35%|-0.734285714286|21|250.473873485|5|22|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-02-06 10:34:47|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|40|2021-05-16|2022-02-13|245.95|23.26|-91%|-3.50338461538|39|53.6016890526|5|40|0|0|0|0|336.01|18.145|2021-05-16|2022-01-23
2022-02-06 10:34:47|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|23.93|22.0318|-8%|1.28174285714|210|25.9867334513|5|211|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-02-06 10:34:49|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|43|2021-04-25|2022-02-13|48191.5703|39162.7188|-19%|0.236904761905|42|40719.8041879|5|43|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-02-06 10:34:49|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|123|2019-10-13|2022-02-13|0.0351|0.2566|631%|3.56740163934|122|0.140804626661|5|123|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-02-06 10:34:50|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|0.7642|4.5824|500%|17.7129375|16|4.29737053899|5|17|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-02-06 10:34:50|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.229|3.5128|1434%|3.10540291262|206|1.91134646339|5|207|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-02-06 10:34:50|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|290|2016-07-31|2022-02-13|1.79|29.6091|1554%|2.63611418685|289|15.5820388965|4.7275862069|290|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-02-06 10:34:52|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|9.0666|13.5288|49%|4.77023809524|21|10.905434305|5|22|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-02-06 10:34:52|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|1.3315|2.124|60%|4.18242857143|21|2.09485393221|5|22|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-02-06 10:34:53|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|3.3077|3.9079|18%|1.61592857143|210|2.65047816092|5|211|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-02-06 10:34:53|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|368|2015-02-01|2022-02-13|0.2896|169.5674|58452%|3.605373297|367|94.7708554267|5|368|0|0|0|0|520.1644|0.01|2021-05-09|2015-02-22
2022-02-06 10:34:54|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|1.9064|4.5675|140%|0.950591240876|137|1.82420438355|5|138|0|0|0|0|5.4491|0.805|2022-02-06|2020-01-05
2022-02-06 10:34:55|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|0.8346|0.4524|-46%|-1.93995238095|21|0.72887519002|5|22|0|0|0|0|1.3318|0.3447|2021-11-14|2022-01-30
2022-02-06 10:34:56|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|244|2017-06-18|2022-02-13|0.428|0.9374|119%|2.67447325103|243|0.779665473177|5|244|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-02-06 10:34:56|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|1.2808|1.1694|-9%|0.360142857143|21|1.37742192095|5|22|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-02-06 10:34:56|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|43|2021-04-25|2022-02-13|12.832|29.78|132%|3.49921428571|42|23.1817209332|5|43|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-02-06 10:34:57|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|13.3368|6.8349|-49%|-3.1433125|16|9.79256467258|5|17|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-02-06 10:34:58|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|0.1046|0.3234|209%|21.2515333333|15|0.343253752682|5|16|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-02-06 10:34:59|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|242|2017-07-02|2022-02-13|1.14|2.4909|119%|2.47587966805|241|4.54290051426|5|242|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-02-06 10:34:59|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|96|2020-04-19|2022-02-13|0.0947|1.643|1635%|4.71322105263|95|0.94801354191|5|96|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-02-06 10:34:59|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|22.42|8.06|-64%|-3.99376190476|21|14.4254047871|5|22|0|0|0|0|23.7197|6.8109|2021-09-26|2022-01-30
2022-02-06 10:35:00|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|214|2018-01-14|2022-02-13|1.2284|0.974|-21%|2.22932394366|213|0.344068487793|5|214|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-02-06 10:35:01|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|208|2018-02-04|2022-02-13|0.1107|170.8945|154276%|47.8293913043|207|89.9568909063|5|208|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-02-06 10:35:02|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|212|2018-01-21|2022-02-13|1707.09|2257.8687|32%|1.63995734597|211|1166.55758034|5|212|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-02-06 10:35:02|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|418.6003|183.0085|-56%|-2.97742857143|21|310.914715854|5|22|0|0|0|0|518.3928|154.6875|2021-11-14|2022-02-06
2022-02-06 10:35:03|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|0.0013|0|-100%|1.46683941606|137|0.00160018173014|5|138|0|0|0|0|0.0134|0|2021-04-11|2022-02-13
2022-02-06 10:35:03|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|277|2016-10-30|2022-02-13|1900|121.3408|-94%|1.06680797101|276|142.364170315|5|277|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-02-06 10:35:05|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|22|2021-09-19|2022-02-13|0.0002|0.0001|-50%|-3.97133333333|21|0.000150509089674|5|22|0|0|0|0|0.000286|6.4E-5|2021-10-03|2022-01-30
2022-02-06 10:35:05|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|139|2019-06-23|2022-02-13|0.0214|0.2118|890%|4.27948550725|138|0.0625590643889|5|139|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-02-06 10:35:05|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.1805|2.0005|1008%|4.29056666667|210|0.578498454923|5|211|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-02-06 10:35:06|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|33|2021-07-04|2022-02-13|0.0579|0.0315|-46%|-1.0745625|32|0.0501803031586|5|33|0|0|0|0|0.0932|0.025|2021-08-01|2022-01-23
2022-02-06 10:35:06|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|169|2018-11-25|2022-02-13|59.7753|97.924|64%|2.01147619048|168|157.339029211|5|169|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-02-06 10:35:08|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|6.0615|6.2117|2%|7.04793333333|15|11.4384061992|5|16|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-02-06 10:35:08|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|146|2019-01-13|2022-02-13|2.0814|134.3448|6355%|7.56226206897|145|42.9378882295|5|146|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-02-06 10:35:09|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|39|2021-05-23|2022-02-13|9.396|4.841|-48%|0.574578947368|38|8.09133327924|5|39|0|0|0|0|17.251|3.028|2021-11-07|2021-07-25
2022-02-06 10:35:09|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|232|2017-09-10|2022-02-13|22.6|22.2413|-2%|1.51005194805|231|28.88567371|5|232|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-02-06 10:35:09|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|15|2021-11-07|2022-02-13|0.5065|0.2197|-57%|-4.74521428571|14|0.319480261207|5|15|0|0|0|0|0.5944|0.1583|2021-11-14|2022-01-30
2022-02-06 10:35:11|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|5.0743|10.2534|102%|1.7173362069|232|6.66167848637|5|233|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-02-06 10:35:11|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-13|11.353|19.846|75%|2.09233962264|212|4.43760370411|5|213|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-02-06 10:35:12|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|0.2389|0.9283|289%|2.12697844828|232|0.39483172632|5|233|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-02-06 10:35:12|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|190|2018-07-01|2022-02-13|0.0004|0.0049|1125%|3.30302116402|189|0.00309342920878|5|190|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-02-06 10:35:13|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|61.1|37.79|-38%|0.0386363636364|22|52.9299997247|5|23|0|0|0|0|90.91|27.42|2021-11-07|2022-01-30
2022-02-06 10:35:14|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|3.2922|3.4373|4%|2.32246153846|52|2.99832455842|5|53|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-02-06 10:35:15|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|259|2017-03-05|2022-02-13|43.79|106.5743|143%|1.88796511628|258|195.429623666|5|259|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-02-06 10:35:15|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|4.663|21.972|371%|5.0313030303|66|16.9914775535|5|67|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-02-06 10:35:15|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|4.6075|3.36|-27%|1.06194230769|52|4.3346792302|5|53|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-02-06 10:35:16|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|78|2020-08-23|2022-02-13|173.88|140.6|-19%|1.35328571429|77|304.28807821|5|78|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-02-06 10:35:17|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|2.2088|9.9515|351%|1.80019444444|180|6.18097515034|5|181|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-02-06 10:35:18|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|0.0093|0.2291|2363%|5.26990510949|137|0.11877844889|5|138|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-02-06 10:35:18|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|0.0637|2.1961|3348%|3.47743888889|180|0.775551983479|5|181|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-02-06 10:35:19|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|1.0013|0.9994|-0%|0.00015|180|1.00094033012|5|181|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-02-06 10:35:19|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|32|2021-07-04|2022-02-13|0|0.0016|-100%|2478.39041935|31|0.000155248123465|5|32|0|0|0|0|0.001838|1.0E-6|2022-01-30|2021-08-22
2022-02-06 10:35:20|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-13|107.3217|67.8521|-37%|0.802438679245|212|57.4361895843|5|213|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-02-06 10:35:21|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|5.223|2.986|-43%|-1.50345454545|22|3.94521743318|5|23|0|0|0|0|6.637|2.071|2021-11-14|2022-01-30
2022-02-06 10:35:21|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|246|2017-06-04|2022-02-13|0.2108|0.1117|-47%|1.21567755102|245|0.181251525061|5|246|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-02-06 10:35:22|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|193|2018-06-10|2022-02-13|0.0398|0.0821|106%|3.07689583333|192|0.0248330656772|5|193|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-02-06 10:35:22|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|207|2018-01-21|2022-02-13|7.9616|2.0035|-75%|2.84366019417|206|1.26819142108|5|207|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-02-06 10:35:24|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|227|2017-10-15|2022-02-13|10.56|6.9815|-34%|1.67881415929|226|7.85950148421|5|227|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-02-06 10:35:24|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|13|2021-11-21|2022-02-13|8.6852|2.8968|-67%|-7.55666666667|12|4.58923851527|5|13|0|0|0|0|9.495|2.0051|2021-11-28|2022-01-30
2022-02-06 10:35:25|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|5.7099|1.826|-68%|-0.172903846154|52|3.44332829062|5|53|0|0|0|0|7.8487|1.424|2021-05-09|2022-01-30
2022-02-06 10:35:25|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|166|2018-12-16|2022-02-13|1.0071|0.9995|-1%|-0.00392121212121|165|0.999942715628|5|166|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-02-06 10:35:25|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|19|2021-10-10|2022-02-13|0.1984|0.3568|80%|5.93455555556|18|0.296723158736|5|19|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-02-06 10:35:27|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-02-13|0.0034|0.0618|1718%|11.3015945946|185|0.0218895323964|5|186|0|0|0|0|1.6757|0.0549|2020-08-02|2022-02-06
2022-02-06 10:35:27|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|2.281|1.029|-55%|-2.29009090909|22|1.85291303759|5|23|0|0|0|0|3.957|0.765|2021-11-21|2022-01-30
2022-02-06 10:35:28|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|39.6196|45.887|16%|1.73115048544|206|27.9567829203|5|207|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-02-06 10:35:28|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.3|0.3729|24%|2.55638349515|206|0.12510773446|5|207|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-02-06 10:35:29|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|78|2020-08-23|2022-02-13|0.0123|0.0864|602%|5.46283116883|77|0.0704346792056|5|78|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-02-06 10:35:30|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|240|2017-07-16|2022-02-13|0.426|5.121|1102%|3.77662343096|239|5.20751897246|5|240|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-02-06 10:35:30|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|0.0234|0.0752|221%|3.45048888889|180|0.0530501830531|5|181|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-02-06 10:35:31|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|199|2018-03-04|2022-02-13|1.6891|0.0058|-100%|-0.391676767677|198|0.129578894077|5|199|0|0|0|0|2.4188|0.0049|2018-03-04|2022-01-30
2022-02-06 10:35:31|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|11|2021-12-05|2022-02-13|1382.8|664.4|-52%|-5.8882|10|918.245466752|5|11|0|0|0|0|1544.2|496|2021-12-05|2022-01-30
2022-02-06 10:35:32|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|229|2017-10-01|2022-02-13|0.186|0.8343|349%|3.09720175439|228|1.14167300608|5|229|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-02-06 10:35:33|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|219|2017-12-10|2022-02-13|0.0147|0.0115|-22%|3.2758853211|218|0.00986371376179|5|219|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-02-06 10:35:34|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|14284.5195|24473.2891|71%|2.36403030303|66|33427.9009736|5|67|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-02-06 10:35:34|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-02-13|0.1384|2.8278|1943%|3.31681621622|185|1.92889318094|5|186|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-02-06 10:35:35|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|15|2021-11-07|2022-02-13|0.004|0.0022|-45%|3.03335714286|14|0.00380811800715|5|15|0|0|0|0|0.012|0.0014|2021-11-21|2022-01-23
2022-02-06 10:35:35|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.0471|0.0517|10%|1.88801941748|206|0.0499026227646|5|207|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-02-06 10:35:36|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|27.95|29.65|6%|4.2|15|39.0525000095|5|16|0|0|0|0|100.88|20.39|2021-11-14|2022-01-30
2022-02-06 10:35:37|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|2.7479|2.6713|-3%|1.59201293103|232|2.24858701709|5|233|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-02-06 10:35:37|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|12|2021-11-28|2022-02-13|1.3131|1.3143|0%|1.31609090909|11|1.06866581241|5|12|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-02-06 10:35:38|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|15.75|6.37|-60%|-3.35254545455|22|12.130869513|5|23|0|0|0|0|21.29|5.32|2021-11-14|2022-01-30
2022-02-06 10:35:38|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|13|2021-11-21|2022-02-13|0.1054|0.0294|-72%|-8.09633333333|12|0.0590651543954|5|13|0|0|0|0|0.148|0.023|2021-11-28|2022-01-23
2022-02-06 10:35:39|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|225|2017-10-29|2022-02-13|97.04|33.8325|-65%|2.11014285714|224|42.6343698502|5|225|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-02-06 10:35:40|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|235|2017-08-20|2022-02-13|0.4737|0.6469|37%|2.00916239316|234|0.629087164744|5|235|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-02-06 10:35:40|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|61|2020-12-20|2022-02-13|2.865|4.67|63%|2.86473333333|60|10.3130655719|5|61|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-02-06 10:35:41|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|18|2021-10-17|2022-02-13|60843.4844|41497.7148|-32%|-1.91635294118|17|50465.0703125|5|18|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-02-06 10:35:41|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|8.943|5.821|-35%|-0.628133333333|15|6.35568749905|5|16|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-02-06 10:35:43|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|0.0276|0.3607|1207%|3.34626111111|180|0.29974914444|5|181|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-02-06 10:35:43|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|13.231|3.99|-70%|-4.7580952381|21|8.39900002696|5|22|0|0|0|0|14.973|3.143|2021-09-19|2022-01-30
2022-02-06 10:35:43|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|16|2021-10-31|2022-02-13|0|0|-100%|-2.25586666667|15|1.34062498437E-6|5|16|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-02-06 10:35:44|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|12|2021-11-28|2022-02-13|0.0347|0.016|-54%|-5.17836363636|11|0.0209174999812|5|12|0|0|0|0|0.0356|0.0125|2021-11-28|2022-01-30
2022-02-06 10:35:44|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.0034|0.0071|109%|3.7717184466|206|0.00451067780192|5|207|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-02-06 10:35:46|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|13|2021-11-21|2022-02-13|0.5092|0.2608|-49%|-3.27991666667|12|0.306334610169|5|13|0|0|0|0|0.5349|0.18|2021-11-21|2021-12-26
2022-02-06 10:35:46|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|6.89|6.37|-8%|2.05262121212|66|13.5973432954|5|67|0|0|0|0|33.935|5.21|2021-02-07|2022-01-30
2022-02-06 10:35:46|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|106|2020-02-09|2022-02-13|0.0244|0.6201|2441%|5.2058952381|105|0.448263783096|5|106|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-02-06 10:35:47|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|204|2018-03-25|2022-02-13|1.4082|0.5635|-60%|1.31820689655|203|1.34099497339|5|204|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-02-06 10:35:47|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|26.399|5.741|-78%|-1.47082692308|52|11.7408490676|5|53|0|0|0|0|27.952|3.523|2021-02-21|2022-01-23
2022-02-06 10:35:49|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|15|2021-11-07|2022-02-13|0.2073|0.0407|-80%|-9.78085714286|14|0.101847333461|5|15|0|0|0|0|0.35|0.0386|2021-11-07|2022-02-06
2022-02-06 10:35:49|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|15.565|6.77|-57%|-4.7614|15|9.89131239057|5|16|0|0|0|0|18.54|5.088|2021-11-14|2022-01-30
2022-02-06 10:35:49|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|0.3349|0.1309|-61%|-4.6009375|16|0.237664704375|5|17|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-02-06 10:35:50|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|376.1483|91.5795|-76%|-7.656|15|217.965391636|5|16|0|0|0|0|501.9994|67.3203|2021-11-14|2022-01-30
2022-02-06 10:35:50|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|188|2018-02-04|2022-02-13|172.4511|326.0632|89%|1.5789144385|187|105.231391318|5|188|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-02-06 10:35:52|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|1.1311|1.3077|16%|2.66686666667|210|0.604702338612|5|211|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-02-06 10:35:52|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|0.4832|0.6141|27%|2.27239393939|66|0.800128360293|5|67|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-02-06 10:35:52|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|210|2018-02-11|2022-02-13|0.0398|0.0283|-29%|1.97046411483|209|0.0195226809121|5|210|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-02-06 10:35:53|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|78|2020-08-23|2022-02-13|1.5425|2.529|64%|2.9914025974|77|4.26909871743|5|78|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-02-06 10:35:53|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|246|2017-06-04|2022-02-13|0.0032|0.0239|647%|5.40988979592|245|0.0273226008297|5|246|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-02-06 10:35:55|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-13|19.5088|2.2321|-89%|1.36025943396|212|3.10296818152|5|213|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-02-06 10:35:55|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|12|2021-11-28|2022-02-13|1.6393|0.7573|-54%|-5.28672727273|11|1.07512501379|5|12|0|0|0|0|2.0835|0.5584|2021-12-05|2022-01-30
2022-02-06 10:35:56|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|82|2020-07-26|2022-02-13|2.373|3.737|57%|2.78485185185|81|4.11603658083|5|82|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-02-06 10:35:56|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|164|2018-03-04|2022-02-13|0.0009|0.0003|-67%|2.79277300613|163|0.000287495608951|5|164|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-02-06 10:35:57|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|1.1527|0.5513|-52%|-3.506|16|0.779670582098|5|17|0|0|0|0|1.5224|0.4004|2021-10-24|2022-01-30
2022-02-06 10:35:58|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-02-13|0.0029|0.0221|662%|5.85346486486|185|0.0062793539359|5|186|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-02-06 10:35:58|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.3392|0.2635|-22%|2.86941904762|210|0.086365394771|5|211|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-02-06 10:35:59|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|180|2018-07-29|2022-02-13|0.1004|0.748|645%|3.81505027933|179|0.243220150318|5|180|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-02-06 10:35:59|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|209|2018-02-18|2022-02-13|1.1782|0.4979|-58%|2.95376442308|208|0.238349718759|5|209|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-02-06 10:36:00|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|0.3211|0.3912|22%|1.7880862069|232|0.229589109865|5|233|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-02-06 10:36:01|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|132|2019-08-11|2022-02-13|0.075|0.345|360%|3.86018320611|131|0.241513358048|5|132|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-02-06 10:36:02|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|14|2021-11-14|2022-02-13|0.1217|0.0932|-23%|-0.899769230769|13|0.124035714992|5|14|0|0|0|0|0.24|0.0707|2021-12-05|2022-01-23
2022-02-06 10:44:59|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|548|2020-01-01|2022-02-04|3.6728|3.6726|-0%|-0.00018647166362|547|3.67277776409|0|0|13|110|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-02-06 10:45:00|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|546|2020-01-01|2022-02-04|108.55|105.85|-2%|-0.00338348623853|545|105.739811642|0|0|0|110|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-02-06 10:45:01|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|548|2020-01-01|2022-02-04|478|480.62|1%|0.00153199268739|547|494.41716048|0|0|0|110|0|0|535.11|473.24|2021-04-06|2021-11-15
2022-02-06 10:45:01|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|545|2020-01-01|2022-02-04|477.356|526.9765|10%|0.0207757352941|544|600.37197008|0|0|0|109|0|0|667.085|478.269|2020-11-04|2020-01-06
2022-02-06 10:45:02|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|544|2020-01-01|2022-02-04|59.87|105.3|76%|0.104189686924|543|83.80809819|0|0|0|109|0|0|105.445|59.65|2022-02-04|2020-01-10
2022-02-06 10:45:03|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|548|2020-01-01|2022-02-04|1.4249|1.4128|-1%|0.000648994515539|547|1.39239379481|0|0|0|110|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2022-02-06 10:45:04|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|548|2020-01-01|2022-02-04|1.7148|1.7105|-0%|0.000433272394881|547|1.70834150214|0|0|0|110|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-02-06 10:45:05|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|529|2020-01-01|2022-02-04|84.89|85.7|1%|0.00210227272727|528|84.7560378509|0|0|0|98|0|0|86.4|84.35|2021-11-29|2020-11-23
2022-02-06 10:45:05|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|542|2020-01-01|2022-02-04|1.744|1.7098|-2%|-0.00274861367837|541|1.68679714203|0|0|0|109|0|0|1.8386|1.5838|2020-03-20|2021-01-06
2022-02-06 10:45:06|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|548|2020-01-01|2022-02-04|0.3769|0.3769|0%|-0.00211151736746|547|0.376889403497|0|0|21|110|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-02-06 10:45:06|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|536|2020-01-01|2022-02-04|1.3445|1.3457|0%|0.000523364485981|535|1.36040280003|0|0|0|109|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-06 10:45:08|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|548|2020-01-01|2022-02-04|6.905|6.885|-0%|-0.00036928702011|547|6.90344899762|0|0|0|110|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-02-06 10:45:09|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|543|2020-01-01|2022-02-04|4.0195|5.3279|33%|0.0587490774908|542|5.28498231245|0|0|0|108|0|0|5.9718|4.0037|2020-05-14|2020-01-02
2022-02-06 10:45:09|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|547|2020-01-01|2022-02-04|10.5709|11.534|9%|0.017489010989|546|11.2448668785|0|0|0|109|0|0|12.3841|10.5154|2020-04-23|2021-06-07
2022-02-06 10:45:10|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|548|2020-01-01|2022-02-04|1.2986|1.2764|-2%|-0.00204021937843|547|1.29561204458|0|0|0|110|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2022-02-06 10:45:10|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|548|2020-01-01|2022-02-04|0.9677|0.9254|-4%|-0.00723217550274|547|0.925973539261|0|0|0|110|0|0|0.9905|0.8756|2020-03-20|2021-01-06
2022-02-06 10:45:12|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|548|2020-01-01|2022-02-04|751.95|828.05|10%|0.0211078610603|547|777.621515984|0|0|0|110|0|0|878.96|690.275|2020-03-19|2021-05-10
2022-02-06 10:45:13|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|548|2020-01-01|2022-02-04|6.9651|6.3576|-9%|-0.0163418647166|547|6.66074306599|0|0|0|110|0|0|7.1975|6.3221|2020-05-27|2022-01-26
2022-02-06 10:45:13|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|531|2020-01-01|2022-02-04|6.9592|6.361|-9%|-0.0166811320755|530|6.66691524969|0|0|0|108|0|0|7.18|6.3186|2020-05-27|2022-01-26
2022-02-06 10:45:14|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|548|2020-01-01|2022-02-04|3287.23|3946.1799|20%|0.0370621572212|547|3729.7860593|0|0|0|110|0|0|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-02-06 10:45:14|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|548|2020-01-01|2022-02-04|569.65|642.3|13%|0.0224424131627|547|602.588437046|0|0|0|110|0|0|646.47|559.485|2022-02-03|2020-04-17
2022-02-06 10:45:16|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-02-06 10:45:16|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|548|2020-01-01|2022-02-04|22.659|21.237|-6%|-0.00982998171846|547|22.3932728141|0|0|0|110|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-02-06 10:45:17|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|548|2020-01-01|2022-02-04|6.6618|6.5021|-2%|-0.00354113345521|547|6.42140675809|0|0|0|110|0|0|7.0217|6.0227|2020-03-23|2021-01-06
2022-02-06 10:45:18|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|548|2020-01-01|2022-02-04|52.96|57.58|9%|0.0156709323583|547|56.7957812261|0|0|0|110|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-02-06 10:45:18|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|532|2020-01-01|2022-02-04|118.789|139.925|18%|0.0311280602637|531|130.852331981|0|0|1|100|0|0|140.7625|118.311|2022-02-03|2020-03-09
2022-02-06 10:45:20|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|532|2020-01-01|2022-02-04|118.789|139.925|18%|0.0311280602637|531|130.852331981|0|0|1|100|0|0|140.7625|118.311|2022-02-03|2020-03-09
2022-02-06 10:45:20|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|455|2020-01-01|2022-02-03|16.04|15.71|-2%|-0.00432378854626|454|15.7240717362|0|0|35|36|0|0|16.265|15.515|2020-06-08|2020-02-25
2022-02-06 10:45:21|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|548|2020-01-01|2022-02-04|31.8184|50.5136|59%|0.0854387568556|547|39.9151212734|0|0|0|110|0|0|50.5136|31.5657|2022-02-04|2020-02-03
2022-02-06 10:45:21|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|548|2020-01-01|2022-02-04|0.8917|0.8734|-2%|-0.00290676416819|547|0.862379380169|0|0|0|110|0|0|0.9402|0.8098|2020-03-23|2021-01-06
2022-02-06 10:45:22|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|548|2020-01-01|2022-02-04|0.7544|0.739|-2%|-0.00222120658135|547|0.752560035917|0|0|0|110|0|0|0.8765|0.7018|2020-03-20|2021-06-01
2022-02-06 10:45:24|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|548|2020-01-01|2022-02-04|2.845|2.965|4%|0.010647166362|547|3.14762280805|0|0|0|110|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-02-06 10:45:24|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|544|2020-01-01|2022-02-04|5.7|6.4|12%|0.0227016574586|543|5.83786215239|0|0|0|108|0|0|6.515|5.205|2022-02-02|2020-02-14
2022-02-06 10:45:25|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|548|2020-01-01|2022-02-04|7.69|7.69|0%|9.87202925046E-5|547|7.71706111762|0|0|0|110|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-02-06 10:45:25|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|548|2020-01-01|2022-02-04|7.7897|7.7879|-0%|-4.02193784278E-5|547|7.76545383286|0|0|0|110|0|0|7.8048|7.7495|2021-12-16|2020-07-03
2022-02-06 10:45:26|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|548|2020-01-01|2022-02-04|24.5922|24.6161|0%|0.000508226691042|547|24.3084233938|0|0|0|110|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-02-06 10:45:28|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|547|2020-01-01|2022-02-04|6.637|6.5715|-1%|-0.000886446886447|546|6.4944437897|0|0|0|110|0|0|7.1537|6.1221|2020-03-20|2021-01-06
2022-02-06 10:45:28|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|548|2020-01-01|2022-02-04|294.93|309.9|5%|0.0113839122486|547|305.867353843|0|0|0|110|0|0|341.33|282.695|2020-04-03|2021-06-01
2022-02-06 10:45:29|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|516|2020-01-01|2022-02-04|13882.5|14378|4%|0.00811844660194|515|14398.1515356|0|0|0|100|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-02-06 10:45:29|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|548|2020-01-01|2022-02-04|3.4561|3.2069|-7%|-0.0124753199269|547|3.3244802917|0|0|0|110|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-02-06 10:45:30|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|547|2020-01-01|2022-02-04|71.2225|74.64|5%|0.00914102564103|546|74.0365960855|0|0|0|109|0|0|77.01|70.6783|2020-04-22|2020-01-15
2022-02-06 10:45:31|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|548|2020-01-01|2022-02-04|1187.62|1458.1|23%|0.0385850091408|547|1328.98227227|0|0|15|110|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-02-06 10:45:32|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-02-06 10:45:32|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|548|2020-01-01|2022-02-04|120.96|124.76|3%|0.0074113345521|547|130.908011151|0|0|0|110|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-02-06 10:45:33|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|534|2020-01-02|2022-02-04|131|156.525|19%|0.0343470919325|533|146.832027821|0|0|0|104|0|0|157|131|2022-01-26|2020-01-02
2022-02-06 10:45:34|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|548|2020-01-01|2022-02-04|0.708|0.708|0%|-0.00293053016453|547|0.707946800889|0|0|14|110|0|1|0.7111|0.707|2020-03-25|2021-03-12
2022-02-06 10:45:35|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|548|2020-01-01|2022-02-04|108.7|115.2|6%|0.0116946983547|547|108.592536383|0|0|0|110|0|0|116.355|101.185|2022-01-04|2020-03-09
2022-02-06 10:45:36|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|531|2020-01-01|2022-02-04|101.35|113.5|12%|0.0215226415094|530|108.254576171|0|0|0|104|0|0|113.7|100.3|2022-02-04|2020-02-04
2022-02-06 10:45:36|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|546|2020-01-01|2022-02-04|69.5117|84.8|22%|0.0392844036697|545|81.0992732624|0|0|0|109|0|0|85.25|69.55|2021-03-04|2020-01-02
2022-02-06 10:45:37|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|548|2020-01-01|2022-02-04|4080|4057|-1%|-0.00063802559415|547|4060.28612791|0|0|0|110|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-02-06 10:45:37|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|548|2020-01-01|2022-02-04|1154.02|1198.25|4%|0.00794698354662|547|1163.34007074|0|0|0|110|0|0|1292.9301|1080.02|2020-03-19|2021-01-04
2022-02-06 10:45:39|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|547|2020-01-01|2022-02-04|0.3029|0.3019|-0%|-0.00244322344322|546|0.303862289154|0|0|12|110|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-02-06 10:45:40|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|516|2020-01-01|2022-02-04|382.925|431.58|13%|0.0244834951456|515|420.467830046|0|0|1|103|0|0|466.635|375.425|2020-03-19|2020-02-20
2022-02-06 10:45:40|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|541|2020-01-01|2022-02-04|8885|11320.4004|27%|0.0453037037037|540|9467.85671066|0|0|0|109|0|0|11383.7002|8863.1953|2022-02-03|2020-01-02
2022-02-06 10:45:41|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|548|2020-01-01|2022-02-04|1505.5|1505.7|0%|7.12979890311E-5|547|1505.21483194|0|0|0|110|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-02-06 10:45:41|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|506|2020-01-01|2022-02-03|181.175|201.98|11%|0.022297029703|505|191.975424906|0|0|0|98|0|0|204|180.775|2021-04-15|2020-01-01
2022-02-06 10:45:43|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|548|2020-01-01|2022-02-04|1.3928|4.5834|229%|0.41552833638|547|2.99504086756|0|0|71|110|0|0|4.6196|1.3313|2022-01-31|2020-12-30
2022-02-06 10:45:43|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|548|2020-01-01|2022-02-04|9.5545|9.3045|-3%|-0.00437659963437|547|9.24027316762|0|0|0|110|0|0|10.3247|8.7765|2020-04-06|2021-01-06
2022-02-06 10:45:44|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|548|2020-01-01|2022-02-04|17.1|17.8|4%|0.00828153564899|547|17.4049139963|0|0|0|110|0|0|18.685|16.4174|2020-04-06|2020-08-10
2022-02-06 10:45:44|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|548|2020-01-01|2022-02-04|3652.5|3985|9%|0.0194972577697|547|3845.13381713|0|0|0|110|0|0|4010|3615|2022-02-04|2020-01-03
2022-02-06 10:45:45|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|530|2020-01-01|2022-02-04|54.855|54.29|-1%|-0.000894139886578|529|52.9879700643|0|0|0|105|0|0|57.935|50.03|2020-03-23|2021-01-04
2022-02-06 10:45:47|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|361|2020-01-01|2022-02-04|1476|1769.5|20%|0.0583944444444|360|1485.88355236|0|0|0|70|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-02-06 10:45:47|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|537|2020-01-01|2022-02-04|36.35|43.4|19%|0.0350447761194|536|40.462634955|0|0|0|107|0|0|44.25|36.17|2022-01-21|2020-01-06
2022-02-06 10:45:48|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|548|2020-01-01|2022-02-04|15.42|15.42|0%|9.50639853748E-5|547|15.4212226972|0|0|0|110|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-02-06 10:45:48|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|548|2020-01-01|2022-02-04|729.11|803|10%|0.018268738574|547|772.548949304|0|0|0|110|0|0|824.845|729.975|2021-11-23|2020-01-27
2022-02-06 10:45:49|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|548|2020-01-01|2022-02-04|18.925|20.662|9%|0.0204351005484|547|20.8564593287|0|0|0|110|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-02-06 10:45:50|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|525|2020-01-01|2022-02-04|4.0905|4.178|2%|0.00442938931298|524|4.17231142771|0|0|0|105|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-02-06 10:45:51|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|548|2020-01-01|2022-02-04|14.0064|15.4895|11%|0.0230621572212|547|15.6080812973|0|0|0|110|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-02-06 10:45:52|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|547|2020-01-01|2022-02-04|306|415.7|36%|0.0607600732601|546|380.386052887|0|0|0|109|0|0|416.2|305.55|2022-02-04|2020-01-30
2022-02-06 10:45:52|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|548|2020-01-01|2022-02-04|33.735|35.41|5%|0.0108976234004|547|34.6746259258|0|0|0|110|0|0|35.965|33.585|2022-02-03|2020-02-28
2022-02-06 10:45:53|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|548|2020-01-01|2022-02-04|8.782|8.7966|0%|0.00463802559415|547|8.99407235549|0|0|0|110|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2022-02-06 10:45:54|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|548|2020-01-01|2022-02-04|1.4868|1.5099|2%|0.00490310786106|547|1.47763685762|0|0|0|110|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2022-02-06 10:45:55|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|548|2020-01-01|2022-02-04|0.3848|0.3847|-0%|0.0111627056673|547|0.38480003321|0|0|36|110|0|1|0.3855|0.3844|2020-03-12|2020-03-16
2022-02-06 10:45:56|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|546|2020-01-01|2022-02-04|3.313|3.8318|16%|0.0281486238532|545|3.69454998542|0|0|0|108|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-02-06 10:45:56|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|536|2020-01-01|2022-02-04|3.41|3.5119|3%|0.00775887850467|535|3.49588650865|0|0|0|102|0|0|3.5738|3.4009|2021-01-01|2020-01-02
2022-02-06 10:45:57|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|548|2020-01-01|2022-02-04|50.66|51.2|1%|0.00239122486289|547|49.5185072892|0|0|0|110|0|0|52.15|47.53|2020-03-17|2021-06-07
2022-02-06 10:45:58|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|547|2020-01-01|2022-02-04|154.47|174.13|13%|0.0157179487179|546|162.470931497|0|0|22|109|0|0|179.055|151.2|2022-01-26|2021-03-31
2022-02-06 10:45:59|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|548|2020-01-01|2022-02-04|3.793|3.9848|5%|0.0110146252285|547|3.88296697262|0|0|0|110|0|0|4.3095|3.6153|2020-03-23|2020-12-18
2022-02-06 10:45:59|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|545|2020-01-01|2022-02-04|6453.1401|6970|8%|0.01475|544|6775.0416813|0|0|0|107|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-02-06 10:46:00|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|547|2020-01-01|2022-02-04|3.6598|3.6503|-0%|0.0028021978022|546|3.6480383271|0|0|59|109|0|0|3.7262|3.636|2021-04-15|2021-02-23
2022-02-06 10:46:01|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|548|2020-01-01|2022-02-04|4.271|4.318|1%|0.00289945155393|547|4.20769397229|0|0|0|110|0|0|4.5662|3.943|2020-03-23|2021-01-06
2022-02-06 10:46:02|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|547|2020-01-01|2022-02-04|104.75|102.59|-2%|-0.00290476190476|546|101.277574027|0|0|0|110|0|0|110.51|95.13|2020-03-20|2021-01-06
2022-02-06 10:46:03|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|529|2020-01-03|2022-02-04|62.0922|75.8385|22%|0.0419223484848|528|73.2393151409|0|0|1|106|0|0|81.6654|60.8865|2020-03-19|2020-01-10
2022-02-06 10:46:03|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|548|2020-01-01|2022-02-04|921.88|1039.1899|13%|0.0277001828154|547|984.291025426|0|0|0|110|0|0|1039.1899|916|2022-02-04|2020-01-27
2022-02-06 10:46:04|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|548|2020-01-01|2022-02-04|3.7508|3.7516|0%|-0.00167824497258|547|3.75149935857|0|0|75|110|0|1|3.7685|3.7492|2020-04-22|2021-09-17
2022-02-06 10:46:05|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|548|2020-01-01|2022-02-04|13.62|13.286|-2%|0.0687458866545|547|16.5697932522|0|0|0|110|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-02-06 10:46:06|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|548|2020-01-01|2022-02-04|45.0002|440.2992|878%|1.12803107861|547|218.030767787|0|0|14|110|0|0|454.6988|45.0836|2021-07-01|2020-01-07
2022-02-06 10:46:07|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|548|2020-01-01|2022-02-04|9.3636|9.1532|-2%|-0.00229067641682|547|8.89998083393|0|0|0|110|0|0|10.4808|8.1245|2020-03-23|2021-01-06
2022-02-06 10:46:07|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|548|2020-01-01|2022-02-04|1.3445|1.3457|0%|0.000504570383912|547|1.36077682533|0|0|0|110|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-06 10:46:08|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|547|2020-01-01|2022-02-04|435|2511|477%|0.47365018315|546|1529.48217469|0|0|14|110|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-02-06 10:46:08|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|548|2020-01-01|2022-02-04|14.0105|15.4252|10%|0.0224424131627|547|15.6098125712|0|0|0|110|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-02-06 10:46:10|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|548|2020-01-01|2022-02-04|29.77|32.98|11%|0.0193199268739|547|31.7055839448|0|0|0|110|0|0|34|29.75|2021-09-29|2020-12-18
2022-02-06 10:46:11|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|527|2020-01-01|2022-02-04|9.688|11.28|16%|0.0299429657795|526|10.8453533835|0|0|0|108|0|0|11.4195|9.679|2021-08-31|2020-03-05
2022-02-06 10:46:11|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|545|2020-01-01|2022-02-04|3.49|3.49|0%|-0.00289154411765|544|3.49009839708|0|0|14|110|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-02-06 10:46:12|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|548|2020-01-01|2022-02-04|2.7805|2.8626|3%|0.00647349177331|547|2.79214525527|0|0|0|110|0|0|2.953|2.6513|2020-03-20|2021-01-06
2022-02-06 10:46:12|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|548|2020-01-01|2022-02-04|5.9456|13.5596|128%|0.164321755027|547|8.20541570831|0|0|0|110|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-02-06 10:46:14|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|548|2020-01-01|2022-02-04|29.914|27.799|-7%|-0.0131279707495|547|28.6368722707|0|0|0|110|0|0|30.5705|27.3715|2020-03-19|2021-06-15
2022-02-06 10:46:15|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|529|2020-01-01|2022-02-04|2300|2308|0%|0.000668560606061|528|2311.26093972|0|0|0|104|0|0|2330.4761|2297|2021-01-01|2020-01-02
2022-02-06 10:46:15|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|541|2020-01-01|2022-02-04|3665|3495|-5%|-0.00842777777778|540|3641.81212995|0|0|0|105|0|0|3945|3485|2020-03-25|2022-02-01
2022-02-06 10:46:16|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-02-06 10:46:16|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|548|2020-01-01|2022-02-04|37.31|43.77|17%|0.0304625228519|547|42.8461131632|0|0|0|110|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-02-06 10:46:18|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|548|2020-01-01|2022-02-04|9507.5596|10853.0195|14%|0.0245009140768|547|10356.3291425|0|0|0|110|0|0|10875|9485|2022-01-26|2020-03-19
2022-02-06 10:46:18|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|509|2020-01-01|2022-02-04|46562.5547|4.5106|-100%|0.726927165354|508|1147618.63589|0|0|0|99|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-02-06 10:46:19|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|528|2020-01-01|2022-01-28|23172.5|22645|-2%|-0.00429791271347|527|23070.1117424|0|0|0|105|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-02-06 10:46:19|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|548|2020-01-01|2022-02-04|17.83|22.4799|26%|0.0674442413163|547|22.8433943491|0|0|0|110|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-02-06 10:46:20|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|548|2020-01-01|2022-02-04|1516.89|1807.494|19%|0.037197440585|547|1786.12659605|0|0|0|110|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-02-06 10:46:21|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|548|2020-01-01|2022-02-04|581.75|580.49|-0%|0.00212614259598|547|563.322116713|0|0|0|110|0|0|615.315|531.85|2020-03-23|2021-01-07
2022-02-06 10:46:22|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|506|2020-01-01|2022-02-04|249.1|249.98|0%|0.000934653465347|505|249.940593403|0|0|0|101|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-02-06 10:46:23|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|548|2020-01-01|2022-02-04|14.0064|15.4836|11%|0.0232358318099|547|15.6106039486|0|0|0|110|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-02-06 10:46:23|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|235|2021-03-12|2022-02-04|2.4127|2.2577|-6%|-0.0202948717949|234|2.4034649067|0|0|88|47|1|41|7.0763|0.7292|2021-04-02|2021-04-19
2022-02-06 10:46:24|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|527|2020-01-02|2022-02-04|1.921|1.836|-4%|0.211155893536|526|1.19434446266|0|0|105|110|0|0|1.946|0.318|2020-01-03|2020-03-10
2022-02-06 10:46:25|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|546|2020-01-01|2022-02-04|0.814|1.4125|74%|0.81575412844|545|0.558985631506|0|0|152|108|2|75|1.4285|0.065|2022-02-04|2020-08-04
2022-02-06 10:46:26|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|547|2020-01-01|2022-02-04|1.404|1.948|39%|0.331641025641|546|1.25091477255|0|0|158|109|1|68|2.051|0.555|2022-01-27|2020-03-09
2022-02-06 10:46:27|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|545|2020-01-02|2022-02-04|-0.221|0.203|-192%|1.44497426471|544|0.374749116685|0|0|21|108|0|4|0.229|-0.909|2022-02-04|2020-03-09
2022-02-06 10:46:27|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|548|2020-01-01|2022-02-04|0.1155|0.6435|457%|3.39251371115|547|0.159646422614|0|0|25|110|0|6|0.672|-0.427|2022-02-04|2020-03-09
2022-02-06 10:46:28|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.036|0.1915|-632%|4.83338878505|535|0.0494496001076|0|0|94|104|5|89|0.2115|-0.197|2022-02-04|2020-03-09
2022-02-06 10:46:30|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|530|2020-01-02|2022-02-04|8.21|9.32|14%|0.0313421550095|529|9.24028757729|0|0|9|105|0|4|13.25|8.15|2020-03-24|2020-01-20
2022-02-06 10:46:30|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|530|2020-01-03|2022-02-04|-0.562|0.2195|-139%|-2.71598865784|529|0.363216037604|0|0|0|103|0|0|0.264|-1.107|2022-02-04|2020-03-09
2022-02-06 10:46:31|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|548|2020-01-01|2022-02-04|1.407|1.753|25%|0.21584095064|547|0.982473681998|0|0|22|110|0|5|3.012|0.426|2020-03-18|2021-02-12
2022-02-06 10:46:32|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|548|2020-01-01|2022-02-04|0.459|1.0385|126%|-0.263985374771|547|0.393398613309|0|0|29|110|0|8|1.389|-0.016|2020-03-18|2020-12-15
2022-02-06 10:46:32|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|545|2020-01-02|2022-02-04|-0.095|0.35|-468%|-1.75710294118|544|0.256104981895|0|0|17|108|0|3|0.371|-0.703|2022-02-04|2020-03-09
2022-02-06 10:46:34|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|545|2020-01-02|2022-02-04|-0.019|0.492|-2689%|1130.34223897|544|0.360663141453|0|0|22|108|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-02-06 10:46:34|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|548|2020-01-01|2022-02-04|0.0885|0.646|630%|-8.29825045704|547|0.163087826402|0|0|27|110|0|6|0.673|-0.443|2022-02-04|2020-12-11
2022-02-06 10:46:35|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|539|2020-01-02|2022-02-04|1.6265|2.597|60%|0.612730483271|538|1.42540851795|0|0|95|105|0|95|2.7|0.468|2022-01-27|2020-09-28
2022-02-06 10:46:36|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|524|2020-01-02|2022-02-04|1.624|1.8625|15%|0.1605583174|523|1.09272423716|0|0|0|106|0|0|1.905|0.233|2022-01-19|2020-03-09
2022-02-06 10:46:36|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|510|2020-01-01|2022-02-04|6.501|6.879|6%|0.0131709233792|509|6.1441764738|0|0|0|98|0|0|6.955|5.747|2022-02-04|2020-07-10
2022-02-06 10:46:38|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|534|2020-01-01|2022-02-04|1.737|1.7785|2%|0.0820694183865|533|1.29719389566|0|0|23|103|0|3|1.91|0.693|2022-01-11|2020-05-18
2022-02-06 10:46:39|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.672|2.619|57%|0.0855575868373|547|1.8176103054|0|0|209|110|0|107|2.649|1.225|2022-02-04|2020-05-28
2022-02-06 10:46:39|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|509|2020-01-02|2022-01-28|3.185|2.717|-15%|-0.0392165354331|508|2.99366824208|0|0|21|101|1|8|3.418|2.498|2020-11-19|2020-04-29
2022-02-06 10:46:40|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|502|2020-01-02|2022-02-04|1143|3758.5|229%|0.284309381238|501|1888.62350598|0|0|0|98|0|0|4001.5|738.5|2022-01-27|2020-03-30
2022-02-06 10:46:40|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|547|2020-01-01|2022-02-04|1.768|1.678|-5%|0.104683150183|546|1.02623674453|0|0|0|109|0|0|1.823|0.409|2020-01-02|2020-07-31
2022-02-06 10:46:42|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|547|2020-01-01|2022-02-04|0.6525|0.69|6%|0.0715421245421|546|0.436531078227|0|0|0|109|0|0|0.841|0.23|2022-01-10|2020-11-26
2022-02-06 10:46:42|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|536|2020-01-02|2022-02-04|0.2124|0.167|-21%|0.0308971962617|535|0.124079856243|0|0|0|103|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-02-06 10:46:43|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|546|2020-01-02|2022-02-04|1.447|2.089|44%|0.284943119266|545|1.10079738851|0|0|28|109|0|11|4.069|0.528|2020-03-18|2021-08-13
2022-02-06 10:46:44|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|539|2020-01-01|2022-02-04|1.576|3.091|96%|0.203057620818|538|1.6261892395|0|0|0|104|0|0|3.398|0.701|2022-02-03|2020-06-03
2022-02-06 10:46:44|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|548|2020-01-01|2022-02-04|0.111|0.7255|554%|-1.13952833638|547|0.157790016924|0|0|33|110|0|8|0.7445|-0.342|2022-02-04|2021-01-04
2022-02-06 10:46:46|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|521|2020-01-02|2022-02-04|6.725|11.2|67%|0.136528846154|520|8.52167314257|0|0|4|100|0|0|12.315|6.25|2021-11-03|2020-07-20
2022-02-06 10:46:47|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|530|2020-01-02|2022-02-04|6.78|7.62|12%|-0.021640831758|529|6.51100921454|0|0|9|105|0|0|8.5385|5.22|2020-03-18|2021-02-02
2022-02-06 10:46:47|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|518|2020-01-01|2022-02-04|7.1015|6.545|-8%|-0.0155183752418|517|6.66563391456|0|0|1|99|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-02-06 10:46:48|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|471|2020-01-02|2022-01-27|1.46|2.1205|45%|0.129687234043|470|1.48889915465|0|0|0|92|0|0|2.2|0.81|2022-01-18|2020-03-09
2022-02-06 10:46:48|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|547|2020-01-01|2022-02-04|4.483|4.9295|10%|0.0397619047619|546|3.87197069494|0|0|0|109|0|0|5.49|2.568|2020-03-23|2020-08-17
2022-02-06 10:46:50|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|545|2020-01-01|2022-02-04|3.334|3.7565|13%|-0.0408492647059|544|3.09671283291|0|0|100|104|6|90|3.767|2.495|2022-01-28|2020-08-07
2022-02-06 10:46:51|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|515|2020-01-01|2022-02-04|0.835|1.805|116%|0.235659533074|514|0.932415533239|0|0|101|0|101|0|1.8145|0.425|2022-02-04|2020-03-04
2022-02-06 10:46:51|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|522|2020-01-02|2022-02-04|3.11|5.7|83%|0.143938579655|521|3.78980841856|0|0|0|101|0|0|6.82|2.01|2021-10-13|2020-05-25
2022-02-06 10:46:52|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|546|2020-01-01|2022-02-04|3.328|2.113|-37%|-0.061119266055|545|2.50588665257|0|0|1|109|0|1|3.622|1.983|2020-04-01|2021-12-15
2022-02-06 10:46:52|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|501|2020-01-02|2022-02-04|11.562|11.978|4%|0.044984|500|10.4573896498|0|0|0|96|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-02-06 10:46:54|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|525|2020-01-02|2022-02-04|11.91|22.87|92%|0.148528625954|524|15.0558761815|0|0|0|103|0|0|23.81|9.85|2022-01-11|2020-01-29
2022-02-06 10:46:54|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|528|2020-01-01|2022-02-04|14.1295|15.242|8%|0.0183833017078|527|14.6194260933|0|0|0|105|0|0|15.6925|13.54|2021-08-12|2020-01-20
2022-02-06 10:46:55|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|540|2020-01-02|2022-02-04|2.604|2.5015|-4%|0.0305120593692|539|2.17439814585|0|0|0|108|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-02-06 10:46:56|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|547|2020-01-01|2022-02-04|11|10.913|-1%|0.0045293040293|546|9.99337317909|0|0|1|109|0|0|12.179|7.93|2020-01-09|2020-04-21
2022-02-06 10:46:56|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|533|2020-01-01|2022-02-04|4.405|5.49|25%|-0.0929718045113|532|3.8557047787|0|0|54|105|1|15|6.25|2.7|2020-03-19|2021-02-09
2022-02-06 10:46:58|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|524|2020-01-02|2022-02-04|2.13|4.86|128%|0.204885277247|523|2.82356871084|0|0|0|98|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-06 10:46:58|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|524|2020-01-02|2022-02-04|2.13|4.86|128%|0|0|2.82356871084|0|0|0|98|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-06 10:46:59|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|504|2020-01-02|2022-02-04|6.103|8.56|40%|0.0853817097416|503|6.29816139637|0|0|97|101|0|33|9.148|4.763|2022-01-18|2021-01-04
2022-02-06 10:46:59|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|522|2020-01-02|2022-02-04|1.5564|0.205|-87%|1.29175431862|521|0.20206778357|0|0|105|110|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-02-06 10:47:00|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|545|2020-01-01|2022-02-04|0.72|0.5495|-24%|9.64937316176|544|0.134396330376|0|0|0|109|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-06 10:47:02|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|545|2020-01-01|2022-02-04|0.72|0.5495|-24%|0|0|0.134396330376|0|0|0|109|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-06 10:47:02|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|543|2020-01-01|2022-02-04|-0.7355|-0.652|-11%|0.0465590405904|542|0.656555146362|0|0|1|108|0|0|0|-1.0335||2021-11-25
2022-02-06 10:47:03|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|543|2020-01-01|2022-02-04|-0.638|-0.662|4%|0.0731273062731|542|0.622268198168|0|0|1|108|0|0|0|-1.02||2021-12-02
2022-02-06 10:47:03|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.109|-0.099|-9%|4.06761308411|535|0.124534399879|0|0|94|104|5|89|0|-0.4385||2020-03-24
2022-02-06 10:47:04|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|545|2020-01-01|2022-02-04|6|5|-17%|3.03401838235|544|4.46845929879|0|0|147|106|4|84|6.5|0.8|2020-12-23|2020-04-20
2022-02-06 10:47:06|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|548|2020-01-01|2022-02-04|-0.82|-0.74|-10%|-2.01347714808|547|0.86006595446|0|0|210|110|0|108|0|-1.12||2020-03-19
2022-02-06 10:47:06|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|542|2020-01-01|2022-02-04|-0.411|-0.582|42%|-1.35242513863|541|0.455083795585|0|0|1|106|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-02-06 10:47:07|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|545|2020-01-01|2022-02-04|-0.5615|-0.444|-21%|0.911795955882|544|0.527296702326|0|0|1|109|0|0|0|-1.006||2021-11-12
2022-02-06 10:47:08|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|542|2020-01-02|2022-02-04|-0.641|-0.594|-7%|0.0405896487985|541|0.64296783085|0|0|2|109|0|0|0|-1.07||2021-11-25
2022-02-06 10:47:08|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|545|2020-01-01|2022-02-04|-0.649|-0.648|-0%|0.0572536764706|544|0.617895605254|0|0|1|110|0|0|0|-0.917||2021-11-25
2022-02-06 10:47:10|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|526|2020-01-02|2022-02-03|1.32|1.19|-10%|0.12824952381|525|0.545954063271|0|0|95|43|55|40|1.32|0.28|2020-01-02|2020-05-18
2022-02-06 10:47:11|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|527|2020-01-02|2022-02-04|1.65|0.273|-83%|0.16316539924|526|0.279256627757|0|0|1|105|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-02-06 10:47:11|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.04|3.86|-23%|-0.0397465618861|509|3.56762745006|0|0|0|98|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-02-06 10:47:12|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|516|2020-01-02|2022-02-04|1.811|0.416|-77%|308.809817476|515|0.848794620226|0|0|4|100|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-02-06 10:47:12|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|508|2020-01-08|2022-02-04|6.12|9.91|62%|0.0985798816568|507|5.62797641192|0|0|1|101|0|0|9.96|4.12|2022-01-31|2020-08-12
2022-02-06 10:47:14|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.1315|-93%|1.55837407407|540|0.277192349105|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 10:47:15|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.1315|-93%|0|0|0.277192349105|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 10:47:15|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.1315|-93%|0|0|0.277192349105|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 10:47:15|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|496|2020-01-02|2022-02-04|0.87|-0.27|-131%|3.1893979798|495|0.324196572566|0|0|0|98|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-06 10:47:16|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|496|2020-01-02|2022-02-04|0.87|-0.27|-131%|0|0|0.324196572566|0|0|0|98|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-06 10:47:17|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|401|2020-01-01|2022-02-04|-0.541|-0.552|2%|34.68835|400|0.394671074386|0|0|0|80|0|0|0.75|-0.633|2020-03-30|2022-02-02
2022-02-06 10:47:18|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|526|2020-01-02|2022-02-04|4.37|11.012|152%|0.193053333333|525|4.19772996627|0|0|11|103|0|3|11.031|1.895|2022-02-04|2020-08-18
2022-02-06 10:47:18|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|519|2020-01-02|2022-02-04|7.25|6.15|-15%|-0.0281312741313|518|5.0279354553|0|0|0|101|0|0|7.4815|4.03|2020-03-18|2021-02-17
2022-02-06 10:47:19|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|508|2020-01-01|2022-02-04|4.8645|3.075|-37%|-0.0702406311637|507|3.42451819328|0|0|4|95|1|0|4.886|3.05|2020-01-07|2021-03-29
2022-02-06 10:47:20|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|547|2020-01-01|2022-02-04|3.194|0.749|-77%|-0.217489010989|546|1.58898573918|0|0|0|109|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-02-06 10:47:21|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|508|2020-01-02|2022-02-04|3.07|1.8|-41%|-0.0953629191321|507|2.03407480679|0|0|0|102|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-02-06 10:47:22|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|495|2020-01-01|2022-02-03|0.188|-0.063|-134%|-31.3790728745|494|0.072714141235|0|0|95|0|95|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-06 10:47:22|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|495|2020-01-01|2022-02-03|0.188|-0.063|-134%|0|0|0.072714141235|0|0|95|0|95|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-06 10:47:23|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|10.6128571429|308|2.54089928249|0|0|0|61|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-02-06 10:47:23|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|502|2020-01-02|2022-02-04|10.496|15.012|43%|0.0180379241517|501|14.2246977198|0|0|67|99|0|32|20.406|14.955|2022-01-06|2022-02-01
2022-02-06 10:47:25|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|536|2020-01-01|2022-02-04|15.8725|11.732|-26%|-0.0378691588785|535|13.0117052135|0|0|0|107|0|0|15.8725|11.303|2020-01-01|2022-01-24
2022-02-06 10:47:25|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|160|2020-01-02|2022-01-31|13.45|7.3|-46%|-0.305238993711|159|8.26043748558|0|0|1|32|1|0|13.5|6.75|2020-02-12|2020-07-06
2022-02-06 10:47:26|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|525|2020-01-02|2022-02-04|0.07|4.12|5786%|1.13844083969|524|0.876476187628|0|0|0|99|0|0|4.2|0.06|2022-02-03|2020-01-03
2022-02-06 10:47:26|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|523|2020-01-02|2022-02-04|1.579|0.767|-51%|0.3195651341|522|0.253359395809|0|0|105|110|0|0|1.604|0.041|2020-01-22|2021-05-21
2022-02-06 10:47:27|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|546|2020-01-02|2022-02-04|0.63|1.137|80%|-0.223282568807|545|0.172357044406|0|0|180|108|2|93|1.1545|-0.249|2022-02-04|2020-09-29
2022-02-06 10:47:29|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|547|2020-01-01|2022-02-04|0.928|0.603|-35%|2.90735714286|546|0.195959269448|0|0|165|110|0|94|0.95|-0.015|2020-01-02|2021-07-20
2022-02-06 10:47:30|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|545|2020-01-01|2022-02-04|-0.656|-0.614|-6%|0.0088125|544|0.638985806736|0|0|3|108|0|0|0|-1.305||2020-03-20
2022-02-06 10:47:30|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|541|2020-01-02|2022-02-04|-0.592|-0.562|-5%|-231.447738889|540|0.597037269412|0|0|1|107|0|0|0.0005|-0.855|2021-04-05|2021-12-08
2022-02-06 10:47:31|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|537|2020-01-03|2022-02-04|-0.131|-0.076|-42%|-0.0191138059701|536|0.13822284342|0|0|94|104|5|89|0|-0.309||2020-03-09
2022-02-06 10:47:31|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|547|2020-01-01|2022-02-04|-0.6|-0.61|2%|0.0881666666667|546|0.702317242869|0|0|178|110|0|102|0|-0.9||2020-03-16
2022-02-06 10:47:33|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|540|2020-01-02|2022-02-04|-0.206|-0.322|56%|12.4242541744|539|0.378866913542|0|0|1|106|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-02-06 10:47:34|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|540|2020-01-01|2022-02-04|-0.496|-0.3405|-31%|-1.11785899814|539|0.477766173223|0|0|1|104|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-06 10:47:34|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|540|2020-01-01|2022-02-04|-0.496|-0.3405|-31%|0|0|0.477766173223|0|0|1|104|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-06 10:47:35|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|545|2020-01-02|2022-02-04|-0.535|-0.487|-9%|-0.215060661765|544|0.589779799739|0|0|54|109|0|21|0|-0.766||2021-11-25
2022-02-06 10:47:35|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|545|2020-01-01|2022-02-04|-0.607|-0.524|-14%|0.0131194852941|544|0.599069469317|0|0|2|109|0|0|0|-0.814||2020-03-12
2022-02-06 10:47:37|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|1.93140254237|236|0.38564567954|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-02-06 10:47:38|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|530|2020-01-01|2022-02-04|1.732|1.1055|-36%|0.35747637051|529|0.439312264098|0|0|0|107|0|0|1.75|0.06|2020-01-07|2021-01-11
2022-02-06 10:47:38|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.548|4.57|-18%|-0.0166758349705|509|4.07109804434|0|0|0|98|0|0|5.646|3.313|2020-01-21|2020-11-17
2022-02-06 10:47:39|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|524|2020-01-02|2022-02-04|1.73|0.645|-63%|0.24503250478|523|0.482564940965|0|0|8|99|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-02-06 10:47:39|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.34|1.451|8%|0.060113345521|547|0.869848284448|0|0|210|110|0|107|1.46|0.545|2022-01-27|2020-06-24
2022-02-06 10:47:41|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|498|2020-01-02|2022-01-28|2.445|2.023|-17%|0.0106317907445|497|2.31264050039|0|0|19|98|1|6|3.145|1.14|2020-11-23|2020-05-04
2022-02-06 10:47:42|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|532|2020-01-03|2022-02-04|4.98|9.51|91%|0.169325800377|531|5.65123828222|0|0|1|105|0|0|10.16|3.57|2022-01-28|2020-12-30
2022-02-06 10:47:42|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|522|2020-01-02|2022-02-04|1.82|0.38|-79%|-0.0456909788868|521|0.309305568222|0|0|0|102|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-02-06 10:47:43|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|546|2020-01-01|2022-02-04|0.9305|3.2905|254%|-20.1834073394|545|0.577142736142|0|0|39|109|0|15|3.694|-0.178|2022-01-31|2021-05-19
2022-02-06 10:47:43|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|541|2020-01-01|2022-02-04|1.6365|3.9165|139%|-16.6127703704|540|1.05128729491|0|0|2|107|0|1|4.684|-1.433|2022-01-28|2020-08-13
2022-02-06 10:47:45|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|544|2020-01-02|2022-02-04|-0.45|-0.1817|-60%|3.27180662983|543|0.946656088911|0|0|112|109|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-02-06 10:47:46|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|523|2020-01-02|2022-02-04|4.395|12.165|177%|0.232505747126|522|5.50395283834|0|0|7|103|0|0|12.42|2.13|2022-01-31|2020-08-06
2022-02-06 10:47:46|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|518|2020-01-02|2022-02-04|7.12|6.98|-2%|0.00416054158607|517|5.32327123498|0|0|0|102|0|0|7.266|4.03|2020-03-20|2021-02-17
2022-02-06 10:47:47|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|524|2020-01-01|2022-02-04|5.0295|3.4205|-32%|0.0569273422562|523|4.12212737205|0|0|2|102|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-02-06 10:47:48|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|459|2020-01-02|2022-01-25|1.22|0.465|-62%|-0.116733624454|458|0.618686275025|0|0|0|90|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-02-06 10:47:49|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|540|2020-01-01|2022-02-04|3.455|1.405|-59%|-0.150263450835|539|2.09831666924|0|0|0|109|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-02-06 10:47:50|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|509|2020-01-02|2022-02-04|3.08|1.87|-39%|-0.0880826771654|508|2.05349708048|0|0|0|102|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-02-06 10:47:50|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|484|2020-01-01|2022-02-04|0.153|0.07|-54%|-3.04756728778|483|0.0476043388221|0|0|93|0|93|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-02-06 10:47:51|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|523|2020-01-02|2022-02-04|1.78|6.26|252%|1.46572413793|522|1.25151051763|0|0|0|101|0|0|6.4|0.09|2022-01-28|2020-11-04
2022-02-06 10:47:51|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|546|2020-01-01|2022-02-04|1.389|0.528|-62%|0.0659449541284|545|0.705732174231|0|0|1|108|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-02-06 10:47:53|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|353|2020-01-02|2022-02-02|4.734|5.459|15%|1.62528977273|352|4.39045071585|0|0|0|68|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-02-06 10:47:54|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|453|2020-01-02|2022-02-04|11.09|18.685|68%|0.17692699115|452|14.4552869607|0|0|0|89|0|0|23.73|8.1|2021-04-09|2020-05-05
2022-02-06 10:47:54|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|547|2020-01-01|2022-02-04|14.6765|13.676|-7%|-0.00414835164835|546|13.426911368|0|0|0|109|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-02-06 10:47:55|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|153|2020-01-02|2022-01-31|13.15|7.9|-40%|-0.230578947368|152|8.28836597492|0|0|1|31|1|0|13.25|6.7|2020-03-02|2020-07-06
2022-02-06 10:47:55|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|514|2020-01-03|2022-02-04|3.28|3.7|13%|-0.106144249513|513|2.49563112506|0|0|17|99|1|7|4|1.7|2022-01-28|2021-02-02
2022-02-06 10:47:57|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|525|2020-01-02|2022-02-04|0.07|4.63|6514%|1.02724618321|524|1.08724761827|0|0|0|99|0|0|4.63|0.07|2022-02-03|2020-01-02
2022-02-06 10:47:57|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|527|2020-01-02|2022-02-04|1.571|1.2019|-23%|0.566730038023|526|0.360762341962|0|0|105|110|0|0|1.611|0.105|2020-01-03|2021-02-09
2022-02-06 10:47:58|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|547|2020-01-01|2022-02-04|0.5755|1.2595|119%|8.36608791209|546|0.189518011501|0|0|151|106|4|73|1.278|-0.1815|2022-02-04|2021-01-01
2022-02-06 10:47:59|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|545|2020-01-01|2022-02-04|0.924|0.95|3%|2.94594117647|544|0.245374828006|0|0|179|108|1|92|1.019|-0.005|2022-01-27|2021-06-15
2022-02-06 10:47:59|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|546|2020-01-01|2022-02-04|-0.6125|-0.2615|-57%|-0.133611009174|545|0.690702108434|0|0|23|108|0|6|0|-1.038||2020-03-09
2022-02-06 10:48:01|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|545|2020-01-02|2022-02-04|-0.6|-0.2115|-65%|-0.153417279412|544|0.632848653829|0|0|12|108|0|2|0|-0.832||2020-03-12
2022-02-06 10:48:02|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.138|-0.0465|-66%|-0.494770093458|535|0.132007200563|0|0|94|104|5|89|0|-0.337||2020-03-09
2022-02-06 10:48:02|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|525|2020-01-02|2022-02-04|6.76|5.435|-20%|-0.0284198473282|524|5.1964477612|0|0|11|105|0|4|8.415|-2.945|2020-03-24|2020-03-19
2022-02-06 10:48:03|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|531|2020-01-03|2022-02-04|-0.72|-0.688|-4%|0.0968943396226|530|0.741846515522|0|0|0|103|0|0|0|-1.093||2020-03-12
2022-02-06 10:48:04|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|548|2020-01-01|2022-02-04|-0.076|0.289|-480%|-2.29842961609|547|0.33683362321|0|0|26|110|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-02-06 10:48:05|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|548|2020-01-01|2022-02-04|-0.4515|-0.23|-49%|5.25147897623|547|0.473928321168|0|0|24|110|0|5|0.179|-0.704|2020-04-15|2021-11-26
2022-02-06 10:48:06|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|546|2020-01-02|2022-02-04|-0.596|-0.404|-32%|-0.161036697248|545|0.674376551293|0|0|34|109|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-02-06 10:48:06|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|547|2020-01-02|2022-02-04|-0.56|-0.3855|-31%|-0.133358974359|546|0.633012174368|0|0|28|110|0|8|0|-0.844||2020-03-09
2022-02-06 10:48:07|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|546|2020-01-01|2022-02-04|-0.6125|-0.2004|-67%|-0.265996330275|545|0.644517324827|0|0|37|109|0|19|0|-1.383||2021-12-02
2022-02-06 10:48:08|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|298|2020-11-20|2022-02-04|0.19|2.1585|1036%|1.89247474747|297|0.854630434427|0|0|47|58|0|47|2.218|0.19|2022-01-27|2020-11-20
2022-02-06 10:48:09|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|525|2020-01-02|2022-02-04|1.662|1.3605|-18%|0.137759541985|524|0.532928570083|0|0|0|106|0|0|1.796|0.005|2020-01-02|2020-12-24
2022-02-06 10:48:10|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.775|5.1|-12%|-0.00334970530452|509|4.59443137973|0|0|0|98|0|0|5.991|3.858|2020-02-03|2021-01-05
2022-02-06 10:48:10|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|530|2020-01-02|2022-02-04|1.518|1.027|-32%|0.189920604915|529|0.547983546934|0|0|17|102|0|2|1.558|0.145|2020-02-06|2020-10-02
2022-02-06 10:48:11|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.365|1.995|46%|0.121541133455|547|1.11761345547|0|0|210|110|0|107|2.04|0.702|2022-02-04|2020-08-05
2022-02-06 10:48:12|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|508|2020-01-02|2022-01-28|2.668|2.141|-20%|-0.00829783037475|507|2.51723193828|0|0|19|101|1|8|3.195|1.32|2020-11-25|2020-04-30
2022-02-06 10:48:13|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|532|2020-01-03|2022-02-04|5.64|9.51|69%|0.109561205273|531|5.96613508586|0|0|1|105|0|0|10.04|4.29|2022-01-26|2021-01-08
2022-02-06 10:48:14|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|547|2020-01-01|2022-02-04|1.7255|0.814|-53%|0.514805860806|546|0.377019757722|0|0|0|109|0|0|1.779|0.02|2020-01-02|2021-02-19
2022-02-06 10:48:15|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|546|2020-01-01|2022-02-04|0.46|0.405|-12%|0.137049541284|545|0.22208974348|0|0|0|108|0|0|0.49|0.08|2022-01-10|2020-10-22
2022-02-06 10:48:15|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|541|2020-01-01|2022-02-04|1.484|3.581|141%|8.4325462963|540|0.782071674273|0|0|38|107|0|14|3.76|-0.057|2022-02-04|2020-11-04
2022-02-06 10:48:16|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|541|2020-01-01|2022-02-04|1.484|3.581|141%|0|0|0.782071674273|0|0|38|107|0|14|3.76|-0.057|2022-02-04|2020-11-04
2022-02-06 10:48:17|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|543|2020-01-01|2022-02-04|1.588|3.536|123%|-7.09949815498|542|1.08949781475|0|0|0|106|0|0|4.2765|-0.143|2022-01-27|2020-07-06
2022-02-06 10:48:18|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|525|2020-01-02|2022-02-04|5.11|11.71|129%|0.254736641221|524|6.49947963346|0|0|5|104|0|0|12.68|2.975|2021-11-01|2020-08-06
2022-02-06 10:48:18|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|462|2020-01-02|2022-01-25|1.15|0.6405|-44%|-0.0513622559653|461|0.651156927665|0|0|0|88|0|0|1.22|0.29|2020-03-19|2020-12-02
2022-02-06 10:48:19|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|547|2020-01-01|2022-02-04|3.7905|2.4285|-36%|-0.0472619047619|546|2.55518610844|0|0|0|109|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-02-06 10:48:20|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|515|2020-01-01|2022-02-04|0.182|0.4635|155%|1.17315953307|514|0.109419417271|0|0|101|0|101|0|0.5485|-0.4935|2022-02-04|2020-11-19
2022-02-06 10:48:21|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|520|2020-01-02|2022-02-04|1.77|6|239%|0.595269749518|519|1.74024999861|0|0|0|101|0|0|6.08|0.13|2022-01-20|2020-06-18
2022-02-06 10:48:22|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|545|2020-01-02|2022-02-04|1.711|0.614|-64%|-0.0302316176471|544|0.851417583969|0|0|1|109|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-02-06 10:48:22|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|418|2020-01-02|2022-02-02|8.436|6.847|-19%|1.10596642686|417|6.24699731021|0|0|0|78|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-02-06 10:48:23|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|449|2020-01-02|2022-02-04|11.38|20.835|83%|0.166738839286|448|14.8241759748|0|0|0|92|0|0|23.4|7.96|2022-01-10|2020-06-01
2022-02-06 10:48:24|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|547|2020-01-01|2022-02-04|14.6345|14.298|-2%|0.000415750915751|546|13.8568062216|0|0|0|109|0|0|15.394|12.533|2020-03-23|2020-04-30
2022-02-06 10:48:25|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|541|2020-01-01|2022-02-04|2.182|1.239|-43%|0.69537037037|540|0.918092418896|0|0|0|108|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-02-06 10:48:26|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|534|2020-01-01|2022-02-04|3.553|3.85|8%|-0.193954971857|533|2.76625087078|0|0|41|106|1|17|4.5|1.87|2020-03-18|2021-02-05
2022-02-06 10:48:26|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|409|2020-07-07|2022-02-04|1.438|3.86|168%|0.262571078431|408|2.09235085048|0|0|0|81|0|0|3.89|1.248|2022-01-28|2020-08-17
2022-02-06 10:48:27|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|430|2020-01-07|2022-02-02|4|4.003|0%|0.101051282051|429|2.72288908271|0|0|111|88|0|30|4.062|1.79|2022-01-27|2021-08-26
2022-02-06 10:48:28|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|155.52|153.25|-1%|0.0140678899083|545|167.355880445|0|0|29|108|0|10|200|153.0625|2020-03-20|2022-02-04
2022-02-06 10:48:29|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|107.72|108.0352|0%|0.00416513761468|545|109.970382239|0|0|29|108|0|10|110.5117|107.6719|2021-02-18|2020-01-09
2022-02-06 10:48:30|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|118.54|118.3438|-0%|0.00705504587156|545|123.874026893|0|0|28|108|0|10|126.2422|118.3203|2020-08-04|2022-02-04
2022-02-06 10:48:30|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|128.29|126.7656|-1%|0.0047119266055|545|134.805926341|0|0|29|108|0|10|140.7031|126.7344|2020-03-09|2022-02-04
2022-02-06 10:48:31|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|530|2020-01-02|2022-02-04|131.7|120.97|-8%|-0.0154555765595|529|132.058471881|0|0|0|105|0|0|140.32|120.82|2020-03-09|2022-02-04
2022-02-06 10:48:32|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-02-06 10:48:33|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|540|2020-01-02|2022-02-04|171.26|166.02|-3%|-0.00518552875696|539|173.590351868|0|0|0|105|0|0|179.56|165.72|2020-03-06|2022-02-04
2022-02-06 10:48:34|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|541|2020-01-02|2022-02-04|133.92|130.56|-3%|-0.00458148148148|540|134.839463888|0|0|0|106|0|0|137.71|130.34|2020-03-09|2022-02-04
2022-02-06 10:48:34|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|539|2020-01-02|2022-02-04|111.94|111.405|-0%|-0.000884758364312|538|112.180315375|0|0|0|105|0|0|112.9|111.32|2020-03-09|2022-02-04
2022-02-06 10:48:35|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|540|2020-01-02|2022-02-04|200.62|199.68|-0%|0.00223005565863|539|213.293629456|0|0|0|106|0|0|240.34|196.58|2020-03-09|2021-05-19
2022-02-06 10:48:36|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|539|2020-01-02|2022-02-04|163.43|157.9|-3%|-0.00556319702602|538|165.470760905|0|0|0|105|0|0|173.46|157.51|2020-03-09|2022-02-04
2022-02-06 10:48:37|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|546|2020-01-02|2022-02-04|152|150.34|-1%|-0.00195779816514|545|151.924104068|0|0|12|109|0|12|155.89|150.27|2020-03-10|2022-02-04
2022-02-06 10:48:38|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|539|2020-01-02|2022-02-04|142.39|141.06|-1%|-0.000130111524164|538|148.054155934|0|0|0|105|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-02-06 10:48:38|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|532|2020-01-03|2022-02-04|158.01|157.39|-0%|0.00214124293785|531|168.466240589|0|0|0|103|0|0|188.15|157.29|2020-03-09|2020-01-09
2022-02-06 10:48:39|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-02-06 10:48:40|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|546|2020-01-01|2022-02-04|1520.95|1807.8|19%|0.0624403669725|545|1807.57788042|0|0|10|108|0|10|2121.7|1476.3|2020-08-07|2020-03-17
2022-02-06 10:48:41|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|17.938|22.517|26%|0.231619744059|547|23.1193532229|0|0|108|108|2|106|30.66|12.085|2020-08-07|2020-03-19
2022-02-06 10:48:42|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|546|2020-01-01|2022-02-04|2.806|4.5062|61%|0.107588990826|545|3.58511663336|0|0|13|108|0|13|4.8705|2.127|2021-05-10|2020-03-23
2022-02-06 10:48:42|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|975.5|1026.4|5%|0.0100786106033|547|992.494333545|0|0|108|107|3|105|1348.3|562|2021-02-16|2020-03-16
2022-02-06 10:48:43|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|1914.5|2285.5|19%|0.0583436928702|547|2275.53383086|0|0|108|107|3|105|3019|1355.1|2021-05-04|2020-03-16
2022-02-06 10:48:44|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|61.33|92.31|51%|-0.516905904059|542|55.3653888996|0|0|10|105|0|10|93.17|-40.32|2022-02-04|2020-04-20
2022-02-06 10:48:45|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|543|2020-01-02|2022-02-04|66.25|93.27|41%|0.119226937269|542|58.42994469|0|0|0|106|0|0|93.7|15.98|2022-02-04|2020-04-22
2022-02-06 10:48:46|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|2.179|4.572|110%|0.221206642066|542|2.99193127914|0|0|10|105|0|10|7.346|1.432|2022-01-27|2020-06-26
2022-02-06 10:48:46|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|2.0293|2.8751|42%|0.0991642066421|542|1.70763598676|0|0|10|105|0|10|2.9065|0.58|2022-02-04|2020-04-28
2022-02-06 10:48:47|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|1.6995|2.6785|58%|0.228925045704|547|1.6755027683|0|0|107|105|5|102|2.7024|0.376|2022-02-04|2020-03-23
2022-02-06 10:48:48|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|544|2020-01-01|2022-02-04|621.38|851.5|37%|0.0997200736648|543|490.77735295|0|0|0|106|0|0|861.25|181|2022-02-04|2020-04-28
2022-02-06 10:48:49|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1804.5|3074|70%|0.108116981132|530|2148.80414313|0|0|0|105|0|0|3198|1426.5|2021-10-18|2020-04-09
2022-02-06 10:48:50|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|2310|3612.5|56%|0.0946358490566|530|2685.07627119|0|0|0|105|0|0|3755|1785.5|2021-10-15|2020-03-23
2022-02-06 10:48:50|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1919|2187.5|14%|0.0338924528302|530|2026.03483992|0|0|0|105|0|0|2434|1580.75|2021-10-25|2020-03-23
2022-02-06 10:48:51|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|14260|22991|61%|0.104632075472|530|16432.4670433|0|0|0|105|0|0|23715|10867.5|2022-01-21|2020-03-23
2022-02-06 10:48:51|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|6188|9841.5|59%|0.0977188679245|530|7833.673258|0|0|0|105|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-02-06 10:48:53|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|17190|43021|150%|0.184552830189|530|24917.4274953|0|0|0|105|0|0|43500|12802.5|2022-01-20|2020-03-23
2022-02-06 10:48:53|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|559.5|763.25|36%|0.0714452690167|539|631.803486171|0|0|5|108|0|5|863.25|468.25|2021-11-24|2020-06-26
2022-02-06 10:48:54|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|532|2020-01-02|2022-02-04|12.935|15.275|18%|0.0547777777778|531|13.5288402443|0|0|0|107|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-02-06 10:48:54|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|538|2020-01-01|2022-02-04|387.25|620.5|60%|0.10482867784|537|478.677977723|0|0|1|107|0|1|775|300.25|2021-05-07|2020-04-29
2022-02-06 10:48:55|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|538|2020-01-01|2022-02-04|943.5|1553.5|65%|0.10094972067|537|1174.79924217|0|0|3|108|0|3|1677.25|808.25|2021-05-12|2020-04-21
2022-02-06 10:48:56|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|34.82|65.36|88%|0.129037105751|539|45.5283699175|0|0|6|107|0|6|73.74|24.64|2021-06-07|2020-04-27
2022-02-06 10:48:57|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|305|443.9|46%|0.0812189239332|539|354.226979798|0|0|3|108|0|3|474.1|278.8|2021-01-12|2020-04-29
2022-02-06 10:48:57|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|69.2|126.48|83%|0.12654442344|529|80.7112593973|0|0|2|105|0|2|129.36|48.36|2022-02-01|2020-04-01
2022-02-06 10:48:58|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|2532|2668|5%|0.0281723484848|528|2506.8979206|0|0|0|104|0|0|3054|1900|2020-11-24|2021-03-16
2022-02-06 10:48:58|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|127.1|241.85|90%|0.147892045455|528|144.299735273|0|0|0|104|0|0|250.35|92.7|2021-12-06|2020-06-15
2022-02-06 10:49:00|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1352|2229|65%|0.10558490566|530|1562.78531073|0|0|0|104|0|0|2499|1073|2021-12-30|2020-04-22
2022-02-06 10:49:01|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|13.13|18.23|39%|0.0794782608696|529|15.5050755123|0|0|0|104|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-02-06 10:49:01|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|94.85|138.9|46%|0.0933352272727|528|120.203308264|0|0|0|104|0|0|164.45|91.2|2022-01-27|2020-02-28
2022-02-06 10:49:02|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|125.975|142.05|13%|0.0339642857143|532|115.090487005|0|0|1|107|0|1|142.075|81.45|2022-02-04|2020-04-24
2022-02-06 10:49:02|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|71.25|87.025|22%|0.0835733082707|532|76.1250655856|0|0|1|107|0|1|123.08|37|2021-06-14|2020-04-16
2022-02-06 10:49:04|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|534|2020-01-01|2022-02-04|145.5|166.1|14%|0.0344577861163|533|143.272504561|0|0|1|108|0|1|168.3|103.95|2021-11-29|2020-04-06
2022-02-06 10:49:04|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|404.9|1069.9|164%|0.285703007519|532|718.263669532|0|0|1|106|0|0|1711.2|251.5|2021-05-10|2020-04-01
2022-02-06 10:49:05|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|298|731|145%|0.192009451796|529|403.185849057|0|0|0|105|0|0|779.5|248.25|2021-11-02|2020-03-16
2022-02-06 10:49:06|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|541|2020-01-02|2022-02-04|24.58|96.43|292%|0.295738888889|540|41.5652494836|0|0|0|106|0|0|97.5|14.71|2022-02-04|2020-03-23
2022-02-06 10:49:06|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|28868.8008|35089.1484|22%|0.0515075757576|528|30691.2309266|0|0|0|104|0|0|36952.5313|18213.6504|2022-01-05|2020-03-23
2022-02-06 10:49:08|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|8872.2188|14694.3506|66%|0.112361742424|528|12505.2950289|0|0|0|104|0|0|16764.7246|6771.9141|2021-11-22|2020-03-23
2022-02-06 10:49:08|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|9092.1904|14098.0068|55%|0.0990833333333|528|12381.8687686|0|0|0|104|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-02-06 10:49:09|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|3257.8501|4500.54|38%|0.0745227272727|528|3781.86935477|0|0|0|104|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-02-06 10:49:09|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|427|2020-01-03|2022-02-04|12.47|24.35|95%|0.971016431925|426|24.3616822519|0|0|108|110|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-02-06 10:49:10|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|9446.7803|11689.2998|24%|0.0546458333333|528|10165.4342288|0|0|0|104|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-02-06 10:49:12|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|10994.3096|15214.3096|38%|0.0804924242424|528|12664.1410921|0|0|0|104|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-02-06 10:49:12|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|866.82|942.19|9%|0.0322121212121|528|868.742230075|0|0|0|104|0|0|984.42|593.52|2021-12-31|2020-03-23
2022-02-06 10:49:13|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|2568.6499|3673.8301|43%|0.0858409090909|528|2602.05617865|0|0|0|104|0|0|3742.3|1276.09|2022-02-02|2020-03-18
2022-02-06 10:49:13|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|14002.4902|16701.5801|19%|0.046625|528|14548.6675405|0|0|0|104|0|0|17442.5391|8664.9404|2022-01-13|2020-03-23
2022-02-06 10:49:14|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|531|2020-01-02|2022-02-04|1458.13|2081.8701|43%|0.0802660377358|530|1734.54250139|0|0|0|104|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-02-06 10:49:16|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|542|2020-01-02|2022-02-04|1666.7716|2002.3586|20%|0.056101663586|541|1893.53035418|0|0|0|105|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-02-06 10:49:16|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|7604.2998|7516.3999|-1%|0.00775283018868|530|6677.93035142|0|0|0|105|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-02-06 10:49:17|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|22108.2891|21712.0391|-2%|0.00708301886792|530|20406.5706656|0|0|0|105|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-02-06 10:49:17|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|4285.9702|4235.2998|-1%|0.00738490566038|530|3796.56937686|0|0|0|105|0|0|4318.8799|2718.73|2022-01-17|2020-03-19
2022-02-06 10:49:18|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|4954.6802|5213.6201|5%|0.018841509434|530|5371.27481729|0|0|0|105|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-02-06 10:49:19|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|1221.2|1207.3|-1%|0.00800943396226|530|1076.09133767|0|0|0|105|0|0|1235.2|776|2020-01-17|2020-03-16
2022-02-06 10:49:20|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6690.6001|7120.2002|6%|0.0217118644068|531|6663.55602385|0|0|0|106|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-02-06 10:49:21|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6810|7418.8999|9%|0.0258436911488|531|6874.47913424|0|0|0|106|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-02-06 10:49:21|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|2900.3999|3279.5|13%|0.0338700564972|531|3050.29529543|0|0|0|106|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-02-06 10:49:22|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|5546.8999|5899.2002|6%|0.021647834275|531|5505.34755896|0|0|0|106|0|0|6313.7002|3659.7|2021-08-13|2020-03-23
2022-02-06 10:49:23|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|3672|3924.3999|7%|0.023065913371|531|3689.42292591|0|0|0|106|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-02-06 10:49:24|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6653.7998|7122.2002|7%|0.0227099811676|531|6646.58684064|0|0|0|106|0|0|7625.7998|4359.6001|2021-08-13|2020-03-23
2022-02-06 10:49:25|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6639.2002|6845.8999|3%|0.0159698681733|531|6456.80113002|0|0|0|106|0|0|7382.3999|4426.8999|2021-08-13|2020-03-23
2022-02-06 10:49:25|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6634.3999|7086.7002|7%|0.022604519774|531|6619.20602165|0|0|0|106|0|0|7590.7002|4352.2002|2021-08-13|2020-03-23
2022-02-06 10:49:26|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6583|6841.8999|4%|0.0174764595104|531|6436.27537043|0|0|0|106|0|0|7375.2998|4395.7002|2021-08-13|2020-03-23
2022-02-06 10:49:27|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|7218.2998|9075.2998|26%|0.0545762711864|531|8011.07781937|0|0|0|106|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-02-06 10:49:28|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|13385.9297|15099.5596|13%|0.0352739212008|533|13867.7165756|0|0|0|103|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-02-06 10:49:28|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|540|2020-01-02|2022-02-04|3793.24|4086.5801|8%|0.0261298701299|539|3677.3133563|0|0|0|106|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-02-06 10:49:29|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|9681.6299|10820.5098|12%|0.0328536585366|533|9677.16352484|0|0|0|103|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-02-06 10:49:30|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|28608.3008|33080.5586|16%|0.0365947467167|533|30300.0589229|0|0|0|103|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-02-06 10:49:31|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|3760.96|4582.46|22%|0.0470600375235|533|4537.32791743|0|0|0|103|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-02-06 10:49:32|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|7485.4302|8378.9297|12%|0.0330337711069|533|7689.47439358|0|0|0|103|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-02-06 10:49:32|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|5525.23|6233.6099|13%|0.0342720450281|533|5713.79414922|0|0|0|103|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-02-06 10:49:33|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|12646.3398|14883.0703|18%|0.0419418386492|533|14132.8913565|0|0|0|103|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-02-06 10:49:34|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|3063.4399|3407.26|11%|0.0310900562852|533|3324.59855418|0|0|0|103|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-02-06 10:49:35|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|533|2020-01-02|2022-02-04|13385.9297|15099.5596|13%|0.0353270676692|532|13872.0606971|0|0|0|103|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-02-06 10:49:36|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|6041.5|6951.3799|15%|0.0382578849722|539|5816.68935547|0|0|0|105|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-02-06 10:49:36|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|7275.2002|8563.9502|18%|0.0413005565863|539|7254.0960404|0|0|0|105|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-02-06 10:49:37|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|4657.0898|5263.54|13%|0.0344768089054|539|4484.04912742|0|0|0|105|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-02-06 10:49:38|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|6667.8799|7560.0498|13%|0.0354508348794|539|6408.80697248|0|0|0|105|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-02-06 10:49:39|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|13647.1602|14796.0195|8%|0.0244025974026|539|13364.6485768|0|0|0|105|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-02-06 10:49:40|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|14025.9004|14838.5|6%|0.0203896103896|539|13537.5158836|0|0|0|105|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-02-06 10:49:40|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|12577.3301|11874.1299|-6%|0.00284601113173|539|11837.9637433|0|0|0|105|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-02-06 10:49:41|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|11413.1201|14000.25|23%|0.0463135435993|539|12069.3217584|0|0|0|105|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-02-06 10:49:42|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|1158.26|1306.4399|13%|0.0331948051948|539|1138.09514657|0|0|0|105|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-02-06 10:49:43|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|2928.77|3304.4299|13%|0.0324619666048|539|2960.86383644|0|0|0|105|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-02-06 10:49:44|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|4754.1499|5366.4702|13%|0.0343246753247|539|4571.41718388|0|0|0|105|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-02-06 10:49:44|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|23204.8594|27439.9902|18%|0.0429588235294|510|25874.2466785|0|0|0|104|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-02-06 10:49:45|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|173.03|164.35|-5%|-0.00467647058824|510|173.765009826|0|0|0|104|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-02-06 10:49:45|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|4500.4102|4730.6899|5%|0.0214333333333|510|4823.47558403|0|0|0|104|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-02-06 10:49:47|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|15170.5303|17377.8008|15%|0.0343549019608|510|16079.6781261|0|0|0|104|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-02-06 10:49:48|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-02-06 10:49:48|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|345.18|408.51|18%|0.0406333333333|510|371.863796704|0|0|0|104|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-02-06 10:49:49|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|2228.3201|2582.8301|16%|0.0365705882353|510|2525.13522596|0|0|0|104|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-02-06 10:49:49|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|3831.73|3668.4199|-4%|-0.00463333333333|510|3700.81512439|0|0|0|104|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-02-06 10:49:51|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|16.87|23.08|37%|0.34182745098|510|23.8224266149|0|0|0|104|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-02-06 10:49:52|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1697.49|1930.5601|14%|0.032962745098|510|1783.57855213|0|0|0|104|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-02-06 10:49:52|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1090.48|1290.02|18%|0.0408431372549|510|1160.41021621|0|0|0|104|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-02-06 10:49:53|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1599.6|1825.97|14%|0.0336705882353|510|1684.3517806|0|0|0|104|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-02-06 10:49:53|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1309.8199|1504.74|15%|0.0349392156863|510|1384.79465671|0|0|0|104|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-02-06 10:49:55|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|2146.1001|2440.5901|14%|0.0329196078431|510|2254.86403422|0|0|0|104|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-02-06 10:49:56|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|527|2020-01-02|2022-02-04|51438.0391|68678.9063|34%|0.0672186311787|526|55849.8900172|0|0|0|104|0|0|70135.2422|33407.7383|2022-01-20|2020-03-19
2022-02-06 10:49:56|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|546|2020-01-02|2022-02-04|3493.1799|3967.01|14%|0.0376972477064|545|3467.53818923|0|0|0|109|0|0|3978.27|2235.49|2022-01-12|2020-03-23
2022-02-06 10:49:57|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|10699.8203|12140.25|13%|0.0306377358491|530|10988.0029407|0|0|0|103|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-02-06 10:49:57|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|546|2020-01-02|2022-02-04|575.5|651.45|13%|0.0298385321101|545|594.689598223|0|0|0|109|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-02-06 10:49:59|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|12817.0898|15238.3203|19%|0.0388301886792|530|13699.3744924|0|0|0|103|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-02-06 10:50:00|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|2785.8401|3073.3379|10%|0.0267339622642|530|2921.9287622|0|0|0|103|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-02-06 10:50:00|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|25980.0703|28975.2207|12%|0.0341535580524|534|24951.392078|0|0|0|103|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-02-06 10:50:01|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|40856.6016|45929.8516|12%|0.03115917603|534|40708.7833236|0|0|0|103|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-02-06 10:50:01|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|22868.4707|31032.5293|36%|0.0655898876404|534|23788.2248467|0|0|0|103|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-02-06 10:50:03|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|536|2020-01-02|2022-02-04|49437.9688|58624.6211|19%|0.0464785046729|535|48746.1009175|0|0|0|103|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-02-06 10:50:04|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|536|2020-01-02|2022-02-04|2320|2600.5|12%|0.0362411214953|535|2224.16716504|0|0|0|103|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-02-06 10:50:04|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|9691.2002|8589.2998|-11%|-0.00885474860335|537|8178.98030266|0|0|0|103|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-02-06 10:50:05|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|2560.8|2289.8999|-11%|0.00156052141527|537|1924.51654121|0|0|0|103|0|0|2571.3|1195.5|2020-01-03|2020-03-24
2022-02-06 10:50:05|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|965.58|856.69|-11%|-0.00896648044693|537|810.534385256|0|0|0|103|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-02-06 10:50:07|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|14287|13327.0996|-7%|-0.00597579143389|537|12443.2998301|0|0|0|103|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-02-06 10:50:07|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|6991.3999|8065.2998|15%|0.0373258845438|537|7499.72045626|0|0|0|103|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-02-06 10:50:08|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|537|2020-01-02|2022-02-04|11.4|21.3|87%|0.443436567164|536|21.3346368552|0|0|0|103|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-02-06 10:50:09|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|612.87|747.17|22%|0.0467012987013|539|654.21561025|0|0|0|105|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-02-06 10:50:09|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|879.51|1025.9399|17%|0.0384693877551|539|930.256445652|0|0|0|105|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-02-06 10:50:11|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|1042.13|1402.67|35%|0.0666103896104|539|1132.27220696|0|0|0|105|0|0|1451.42|607.03|2022-02-02|2020-03-19
2022-02-06 10:50:11|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|925.45|1062.64|15%|0.0369517625232|539|931.661370284|0|0|0|105|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-02-06 10:50:12|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|3229.3701|3893.5701|21%|0.0510715630885|531|2971.19380108|0|0|0|103|0|0|4030.71|1622.95|2022-01-17|2020-03-18
2022-02-06 10:50:13|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|1465.8199|1791.74|22%|0.0601939736347|531|1341.37686146|0|0|0|103|0|0|1874.04|706.29|2022-01-18|2020-03-18
2022-02-06 10:50:13|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|1628.84|1951.89|20%|0.0486384180791|531|1507.53066007|0|0|0|103|0|0|2017.7|839.78|2022-01-17|2020-03-18
2022-02-06 10:50:15|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|546|2020-01-02|2022-02-04|312.57|395.26|26%|0.0704091743119|545|289.249743898|0|0|0|109|0|0|408.09|153.59|2022-01-17|2020-03-18
2022-02-06 10:50:15|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|432.89|406|-6%|0.0024802259887|531|356.761428661|0|0|0|103|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-02-06 10:50:16|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|533|2020-01-02|2022-02-04|1233.04|1302.4301|6%|0.0227086466165|532|1075.52805006|0|0|0|103|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-02-06 10:50:17|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|4015.9299|4010.4299|-0%|0.0122708719852|539|3768.18762704|0|0|0|105|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-02-06 10:50:17|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|11317.3896|11853.71|5%|0.021120593692|539|10885.9253988|0|0|0|105|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-02-06 10:50:19|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|8665.1699|8951.2197|3%|0.018560296846|539|8274.97421513|0|0|0|105|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-02-06 10:50:19|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|6145.5601|6847.1001|11%|0.0267365491651|539|6027.38139558|0|0|0|105|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-02-06 10:50:20|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|13957.9902|14564.6699|4%|0.0136289424861|539|12967.5013871|0|0|0|105|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-02-06 10:50:21|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|11532.7402|12279.5596|6%|0.0487166666667|540|12176.8636119|0|0|94|106|0|94|13643.7803|8209.04|2021-01-08|2020-03-23
2022-02-06 10:50:21|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|6027.8999|6215.3198|3%|0.0481111111111|540|5954.04343012|0|0|94|106|0|94|6747.2402|3741.99|2021-09-06|2020-03-23
2022-02-06 10:50:23|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|548|2020-01-01|2022-02-04|339.55|337.24|-1%|0.00489213893967|547|361.288010368|0|0|0|110|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-02-06 10:50:24|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|548|2020-01-01|2022-02-04|423.55|411.31|-3%|0.00511517367459|547|454.756824521|0|0|0|110|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-02-06 10:50:24|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|1930.78|1983.09|3%|0.0427055555556|540|1997.64023245|0|0|94|106|0|94|2243.74|1356.73|2021-01-08|2020-03-23
2022-02-06 10:50:25|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|16796.0098|22564.4707|34%|0.0830962962963|540|19164.9712114|0|0|93|106|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-06 10:50:25|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|16796.0098|22564.4707|34%|0|0|19164.9712114|0|0|93|106|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-06 10:50:27|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|17099.9492|21271.8496|24%|0.0532661596958|526|18062.7050337|0|0|0|106|0|0|21796.1602|11172.7305|2021-11-16|2020-03-23
2022-02-06 10:50:27|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|1018.24|1294.0601|27%|0.0575798479087|526|1083.56601363|0|0|0|106|0|0|1312.65|683.81|2021-11-16|2020-03-23
2022-02-06 10:50:28|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|1047.0601|1206.97|15%|0.0393079847909|526|1078.36451643|0|0|0|106|0|0|1289.66|614.05|2021-11-12|2020-03-23
2022-02-06 10:50:28|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|595.35|774.45|30%|0.0661920152091|526|645.907439317|0|0|0|106|0|0|848.83|312.15|2021-11-12|2020-03-19
2022-02-06 10:50:29|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|587.87|854.47|45%|0.0867775665399|526|786.346203856|0|0|0|106|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-02-06 10:50:31|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|41306.0195|58644.8203|42%|0.0836276391555|521|46445.4379585|0|0|2|100|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-02-06 10:50:31|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12182.5|17516.3008|44%|0.0857101727447|521|13765.5994118|0|0|2|100|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-02-06 10:50:32|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|6343.9502|11459.3496|81%|0.124076775432|521|8275.65842201|0|0|0|100|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-02-06 10:50:32|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|11.5975|18.8975|63%|0.267178502879|521|22.2402868125|0|0|1|100|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-02-06 10:50:33|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12279.0498|17755.3008|45%|0.0864299424184|521|13938.5409392|0|0|2|100|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-02-06 10:50:34|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|6261.7002|9280.1504|48%|0.0909788867562|521|7206.3270068|0|0|2|100|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-02-06 10:50:35|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|519|2020-01-02|2022-02-04|5963.0801|8124.21|36%|0.000679536679537|518|6473.81682524|0|0|6|99|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-02-06 10:50:36|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5478.4502|9089.2002|66%|0.107285988484|521|6861.94560192|0|0|1|100|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-02-06 10:50:36|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|9888.5498|15085.4502|53%|0.0969942418426|521|11557.7418561|0|0|1|100|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-02-06 10:50:37|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|17143.25|30441.5508|78%|0.127487523992|521|21932.7921472|0|0|1|100|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-02-06 10:50:38|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4711.5498|8382.4502|78%|0.132309021113|521|6091.31798033|0|0|1|100|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-02-06 10:50:39|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|28293.3496|41998|48%|0.0922802303263|521|33067.1624866|0|0|1|100|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-02-06 10:50:40|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5876.2002|11197.4004|91%|0.141894433781|521|7628.67763775|0|0|1|100|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-02-06 10:50:40|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4892.7002|9991.2998|104%|0.153230326296|521|6586.27885387|0|0|1|100|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-02-06 10:50:41|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|2833.3501|5159|82%|0.128817658349|521|3741.56379694|0|0|0|100|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-02-06 10:50:42|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4455.2598|6898.2402|55%|0.0988464491363|521|5243.63654403|0|0|2|100|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-02-06 10:50:43|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|14998.6299|24750.6094|65%|0.10996353167|521|18645.7716186|0|0|2|100|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-02-06 10:50:43|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|13786.6904|29702.5801|115%|0.160339731286|521|19573.9568486|0|0|2|100|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-02-06 10:50:44|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12251.5801|17806.2402|45%|0.0875815738964|521|13944.6158093|0|0|2|100|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-02-06 10:50:45|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5085.3198|7590.1802|49%|0.0921669865643|521|5887.22320557|0|0|2|100|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-02-06 10:50:46|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|15694.4404|23966.5605|53%|0.0962840690979|521|18366.0305306|0|0|2|100|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-02-06 10:50:47|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|546|2020-01-02|2022-02-04|339.49|347.13|2%|0.0125559633028|545|305.140769707|0|0|0|109|0|0|347.13|228.77|2022-02-04|2020-03-23
2022-02-06 10:50:47|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|533|2020-01-02|2022-02-04|375.4|344.89|-8%|-0.0086015037594|532|332.86112644|0|0|0|102|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-02-06 10:50:48|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2175.1699|2750.26|26%|0.0559013539652|517|2673.65115156|0|0|0|102|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-02-06 10:50:49|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1987.75|2552.3501|28%|0.0597214700193|517|2485.15901614|0|0|0|102|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-02-06 10:50:50|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|546|2020-01-02|2022-02-04|319.54|407.27|27%|0.0552366972477|545|396.571007146|0|0|30|110|0|25|488.47|221.24|2021-01-25|2020-03-19
2022-02-06 10:50:51|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|674.02|902.87|34%|0.0718471953578|517|877.724111903|0|0|0|102|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-02-06 10:50:51|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1370.13|1805.99|32%|0.0706866537718|517|1816.13727808|0|0|0|102|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-02-06 10:50:52|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2227.1699|2768.72|24%|0.0533578336557|517|2715.96308669|0|0|0|102|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-02-06 10:50:53|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|290.35|366.34|26%|0.0561876208897|517|356.554517415|0|0|0|102|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-02-06 10:50:54|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2147.3601|2705.27|26%|0.0557330754352|517|2631.10165582|0|0|0|102|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-02-06 10:50:55|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2226.73|3113.49|40%|0.0774700193424|517|2847.62159994|0|0|0|102|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-02-06 10:50:55|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1826.39|2452.0701|34%|0.0689555125725|517|2227.85224496|0|0|0|102|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-02-06 10:50:56|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|4693.71|5724.54|22%|0.0497543520309|517|5676.63996752|0|0|0|102|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-02-06 10:50:57|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5676.5601|6977.3096|23%|0.0522321428571|504|6750.32727703|0|0|0|101|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-02-06 10:50:58|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3085.2|3361.4397|9%|0.0231964285714|504|3341.55711924|0|0|0|101|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-02-06 10:50:59|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|10638.8203|13328.0557|25%|0.0556765873016|504|13460.2134882|0|0|0|101|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-02-06 10:50:59|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|510|2020-01-01|2022-01-28|14383.8096|14769.7803|3%|0.0144007858546|509|15725.9908701|0|0|0|103|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-02-06 10:51:00|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3602.9299|4137.8799|15%|0.0359761904762|504|4193.45978206|0|0|0|101|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-02-06 10:51:00|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3782.2|3942.54|4%|0.017253968254|504|4127.60134737|0|0|0|101|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-02-06 10:51:02|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3232.6899|3522.4756|9%|0.0232182539683|504|3502.27275729|0|0|0|101|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-02-06 10:51:03|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5596.1899|7357.9502|31%|0.0624603174603|504|6935.13000948|0|0|0|101|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-02-06 10:51:03|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|529|2020-01-03|2022-02-04|3076.3701|3471.01|13%|0.0340018939394|528|3335.19755076|0|0|1|106|0|0|4292.6802|2073.8701|2021-10-14|2020-03-19
2022-02-06 10:51:04|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|1564.1801|1436|-8%|0.00707779886148|527|1438.01251486|0|0|1|105|0|0|1933.59|808.79|2021-10-26|2020-03-19
2022-02-06 10:51:04|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|5402.3501|5432.7798|1%|0.0130132827324|527|5360.13807283|0|0|1|105|0|0|6356.5601|3575.8601|2021-10-11|2020-03-19
2022-02-06 10:51:06|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|21036.7598|22866.3008|9%|0.0292523719165|527|21784.765385|0|0|1|105|0|0|28034.2109|13570.54|2021-10-06|2020-03-19
2022-02-06 10:51:07|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|529|2020-01-03|2022-02-04|22.69|47.95|111%|0.332126893939|528|32.9088867763|0|0|1|106|0|0|126.74|16.29|2020-03-19|2020-01-17
2022-02-06 10:51:07|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|524|2020-01-01|2022-02-04|19630.0605|17044.5703|-13%|-0.0133288718929|523|19092.8846575|0|0|0|103|0|0|24605.5605|14487.8301|2021-02-17|2020-03-19
2022-02-06 10:51:08|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|519|2020-01-02|2022-02-04|28543.5195|24573.2891|-14%|-0.0194594594595|518|26097.3382293|0|0|0|102|0|0|31183.3594|21139.2598|2021-02-18|2020-03-19
2022-02-06 10:51:08|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|525|2020-01-01|2022-02-04|12684.8301|12345.7197|-3%|0.00655534351145|524|13446.7911514|0|0|0|103|0|0|17493.8105|9540.5303|2021-02-18|2020-03-19
2022-02-06 10:51:10|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|548|2020-01-01|2022-02-04|2053.77|1737.46|-15%|-0.0219396709324|547|1766.61724497|0|0|0|110|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-02-06 10:51:10|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|517|2020-01-02|2022-02-04|4579|4219.9302|-8%|-0.00498837209302|516|3940.14084883|0|0|0|102|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-02-06 10:51:11|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|518|2020-01-02|2022-02-04|11320.5596|8584.3701|-24%|-0.0424564796905|517|10027.6452354|0|0|0|102|0|0|12271.5996|7941.73|2021-02-18|2022-01-06
2022-02-06 10:51:12|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|12100.4805|17674.4004|46%|0.0821363636364|506|14633.8825255|0|0|0|96|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-02-06 10:51:12|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|186.01|273.12|47%|0.0903814229249|506|226.152327709|0|0|0|96|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-02-06 10:51:14|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|464.65|708.77|53%|0.0918814229249|506|579.402959278|0|0|0|96|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-02-06 10:51:14|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|150.91|215.03|42%|0.0793913043478|506|182.858796626|0|0|0|96|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-02-06 10:51:15|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|500|2020-01-02|2022-01-26|9450.9004|14122.9004|49%|0.088995991984|499|11671.339584|0|0|0|95|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-02-06 10:51:15|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|2200.1001|2174.5701|-1%|0.01163878327|526|1996.49164988|0|0|0|103|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-02-06 10:51:16|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|2527.76|2655.46|5%|0.0227300380228|526|2358.41838499|0|0|0|103|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-02-06 10:51:18|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|3973.49|5225.8599|32%|0.0619562737643|526|4271.41988342|0|0|0|103|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-02-06 10:51:18|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|12190.71|19796.9902|62%|0.099897338403|526|16717.6246238|0|0|0|103|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-02-06 10:51:19|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|59048.2813|67149.4688|14%|0.0357186311787|526|58436.6035342|0|0|0|103|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-02-06 10:51:19|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|522|2020-01-02|2022-02-04|930.71|945|2%|0.0220825335893|521|787.273313208|0|0|0|102|0|0|960.88|469.55|2022-01-13|2020-03-17
2022-02-06 10:51:20|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|522|2020-01-02|2022-02-04|2322.1599|2296.01|-1%|0.0187696737044|521|1901.65254089|0|0|0|102|0|0|2371.26|1135.7899|2020-01-24|2020-03-18
2022-02-06 10:51:22|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1123.91|1442.72|28%|0.0550133333333|525|1085.64633063|0|0|0|102|0|0|1453.98|690.37|2022-01-18|2020-03-18
2022-02-06 10:51:22|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|546|2020-01-02|2022-02-04|1187.78|1602.5|35%|0.0673871559633|545|1143.72089797|0|0|0|109|0|0|1602.5|783.87|2022-02-04|2020-03-18
2022-02-06 10:51:23|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1328.33|1725.64|30%|0.0581771428571|525|1264.81804004|0|0|0|102|0|0|1742.15|825.82|2022-01-18|2020-03-18
2022-02-06 10:51:23|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1425.84|1928.8199|35%|0.0689219047619|525|1333.18969228|0|0|0|102|0|0|1942.09|806.16|2022-01-19|2020-03-19
2022-02-06 10:51:24|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1597.08|2207.1499|38%|0.074739047619|525|1548.72480803|0|0|0|102|0|0|2215.5801|874.37|2022-02-04|2020-03-19
2022-02-06 10:51:26|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1508.83|1925.02|28%|0.0526933333333|525|1477.79977255|0|0|0|102|0|0|1940.75|969.62|2022-01-18|2020-03-18
2022-02-06 10:51:26|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|7314.9399|8128.1299|11%|0.031892393321|539|7313.39454391|0|0|0|105|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-02-06 10:51:27|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|546|2020-01-02|2022-02-04|437.88|441.86|1%|0.0127027522936|545|424.467692393|0|0|0|109|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-02-06 10:51:27|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|1217.4|1416.9399|16%|0.0411057513915|539|1271.8962217|0|0|0|105|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-06 10:51:28|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|1217.4|1416.9399|16%|0|0|1271.8962217|0|0|0|105|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-06 10:51:29|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|2154.5701|2968.0801|38%|0.0691447124304|539|2377.05944643|0|0|0|105|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-02-06 10:51:30|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|118573.1016|112244.9375|-5%|0.0131038461538|520|107755.429575|0|0|0|102|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-02-06 10:51:30|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|19361.8301|19030.6895|-2%|0.0214769230769|520|17815.6116187|0|0|0|102|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-02-06 10:51:31|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|26198.1406|25056.5605|-4%|0.0153442307692|520|24074.7307649|0|0|0|102|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-02-06 10:51:32|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|4684.0298|4498.73|-4%|0.01545|520|4312.76476231|0|0|0|102|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-02-06 10:51:33|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|49892.9883|48040.9492|-4%|0.0160634615385|520|45938.4922887|0|0|0|102|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-02-06 10:51:34|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|2263.2|2219.9299|-2%|0.0192807692308|520|2091.39934588|0|0|0|102|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-02-06 10:51:34|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|2894.5801|2363.8601|-18%|-0.00968461538462|520|2568.35648725|0|0|0|102|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-02-06 10:51:35|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|548|2020-01-01|2022-02-04|894.2|1058.36|18%|0.0385319926874|547|917.195035503|0|0|0|110|0|0|1119.49|665.82|2022-01-17|2020-04-03
2022-02-06 10:51:36|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|44437.2305|51255.3086|15%|0.0348638941399|529|44704.1116524|0|0|0|105|0|0|54219.1406|32503.25|2022-01-17|2020-04-03
2022-02-06 10:51:37|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|2611.1899|3179.6299|22%|0.0463119092628|529|2722.64326218|0|0|0|105|0|0|3367.55|1861.87|2022-01-17|2020-03-23
2022-02-06 10:51:38|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|364.75|427.35|17%|0.0376143667297|529|371.205263994|0|0|0|105|0|0|450.9|266.5|2022-01-17|2020-04-03
2022-02-06 10:51:38|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|513|2020-01-02|2022-02-04|6283.5811|6731.3911|7%|0.0220703125|512|5786.53726214|0|0|0|98|0|0|6754.4639|3911.7161|2021-11-22|2020-03-24
2022-02-06 10:51:39|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|546|2020-01-02|2022-02-04|3496.8|3302.71|-6%|0.00523119266055|545|2995.43935699|0|0|0|109|0|0|3571.2|1999.21|2020-01-14|2020-03-24
2022-02-06 10:51:40|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|1274.74|1187.469|-7%|-0.000291585127202|511|1106.76243639|0|0|0|98|0|0|1321.239|725.713|2021-01-21|2020-03-20
2022-02-06 10:51:41|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|327.2|297.759|-9%|-0.00696673189824|511|286.340998054|0|0|0|98|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-02-06 10:51:42|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|1011.62|951.673|-6%|0.00361839530333|511|870.296615601|0|0|0|98|0|0|1036.62|566.047|2020-01-15|2020-03-26
2022-02-06 10:51:42|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|1595.8199|1674.22|5%|0.0195246548323|507|1470.2215754|0|0|0|99|0|0|1682.9301|969.08|2022-01-18|2020-03-13
2022-02-06 10:51:43|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1824.46|1860.53|2%|0.0150846456693|508|1628.57365444|0|0|0|100|0|0|1864.16|1078.84|2022-02-04|2020-03-13
2022-02-06 10:51:44|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1747.15|1628.26|-7%|-0.000978346456693|508|1464.02448289|0|0|0|100|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-02-06 10:51:45|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|2226.6101|2529.04|14%|0.0350295275591|508|2201.86697622|0|0|0|100|0|0|2564.4399|1369.95|2022-01-13|2020-03-13
2022-02-06 10:51:46|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|2146.1001|2630.8999|23%|0.0499822834646|508|2188.00717097|0|0|0|100|0|0|2675.3401|1315.3199|2022-01-18|2020-03-13
2022-02-06 10:51:46|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1224.21|1290.74|5%|0.0220826771654|508|1160.61650028|0|0|0|100|0|0|1318.5699|712.17|2021-09-03|2020-03-13
2022-02-06 10:51:47|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|311.19|650.01|109%|0.153351084813|507|401.827579318|0|0|0|99|0|0|688.49|209.36|2022-01-17|2020-03-24
2022-02-06 10:51:47|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|2368.9099|2284.2|-4%|0.00540236686391|507|2073.78525982|0|0|0|99|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-02-06 10:51:49|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|1081|1003.29|-7%|-0.00156213017751|507|923.589882438|0|0|0|99|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-02-06 10:51:50|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|517|2020-01-02|2022-02-04|7742.5298|7456.3501|-4%|0.00675968992248|516|6631.53014877|0|0|0|100|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-02-06 10:51:50|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|546|2020-01-02|2022-02-04|657.5|652.75|-1%|0.0126880733945|545|572.074468703|0|0|0|109|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-02-06 10:51:51|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|515|2020-01-02|2022-02-04|4618.75|3933.9399|-15%|-0.0206984435798|514|3946.63669315|0|0|0|100|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-02-06 10:51:51|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|1602.5|1522.76|-5%|-0.00518482490272|514|1538.0208726|0|0|0|103|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-02-06 10:51:53|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|5382.0098|6185.7402|15%|0.0505875486381|514|7845.15797226|0|0|0|103|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-02-06 10:51:54|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|14272.9902|13479.25|-6%|-0.0038326848249|514|14210.6405586|0|0|0|103|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-02-06 10:51:54|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|11200.1104|10642.9297|-5%|-0.00518871595331|514|10852.4073631|0|0|0|103|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-02-06 10:51:55|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|546|2020-01-02|2022-02-04|223.72|209.55|-6%|-0.0075119266055|545|212.492179647|0|0|0|109|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-02-06 10:51:55|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1685.5|1928.87|14%|0.0347756286267|517|1597.23502094|0|0|104|0|104|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-02-06 10:51:57|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1623.71|2041.58|26%|0.0533887814313|517|1631.76785785|0|0|104|0|104|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-02-06 10:51:57|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|610.62|905.78|48%|0.088253384913|517|700.558861338|0|0|104|0|104|0|932.33|362.33|2022-01-05|2020-03-19
2022-02-06 10:51:58|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1501.23|2415.74|61%|0.10380270793|517|1741.40044435|0|0|104|0|104|0|2464.3|922.59|2022-02-02|2020-03-23
2022-02-06 10:51:59|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1539.53|2201.3301|43%|0.0793520309478|517|1703.57872522|0|0|104|0|104|0|2261.29|938.03|2022-01-14|2020-03-19
2022-02-06 10:51:59|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1411.3199|1994.63|41%|0.0761295938104|517|1691.69171744|0|0|104|0|104|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-02-06 10:52:01|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|11.83|24.85|110%|0.596280464217|517|19.6994208535|0|0|104|0|104|0|105.84|10.26|2020-03-13|2021-10-14
2022-02-06 10:52:01|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|526|2020-01-02|2022-02-04|4804.5898|4425.52|-8%|0.00253904761905|525|4226.77996664|0|0|0|100|0|0|5005.9702|2850.78|2021-04-19|2020-03-18
2022-02-06 10:52:02|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|521|2020-01-15|2022-02-04|6333.75|5797.7402|-8%|0.00343461538462|520|5390.04380473|0|0|0|99|0|0|6660.4399|3679.3999|2021-11-22|2020-03-18
2022-02-06 10:52:03|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|526|2020-01-02|2022-02-04|23985.3496|22234.5898|-7%|0.00111428571429|525|21236.3585024|0|0|0|100|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-06 10:52:03|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|526|2020-01-02|2022-02-04|23985.3496|22234.5898|-7%|0|0|21236.3585024|0|0|0|100|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-06 10:52:05|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|180.77|734.63|306%|0.287296153846|520|387.109904108|0|0|0|103|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-02-06 10:52:05|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|886.88|1532.24|73%|0.116209615385|520|1123.5557777|0|0|0|103|0|0|1587|598.6|2021-11-26|2020-03-31
2022-02-06 10:52:06|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|966.67|1478.96|53%|0.0914730769231|520|1113.85003826|0|0|0|103|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-02-06 10:52:06|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|389.54|558.82|43%|0.0797480769231|520|454.300210964|0|0|0|103|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-02-06 10:52:07|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|520|2020-01-02|2022-01-28|983.07|1570.9399|60%|0.100801541426|519|1189.71607537|0|0|0|102|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-02-06 10:52:08|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|102.99|416.73|305%|0.281978846154|520|233.111689035|0|0|0|103|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-02-06 10:52:09|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|853.7|1484.58|74%|0.116809615385|520|1074.53539442|0|0|0|103|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-02-06 10:52:10|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|521|2020-01-02|2022-02-04|1180.79|1804.1899|53%|0.08685|520|1415.56301511|0|0|0|102|0|0|1813.42|870.34|2021-11-10|2020-04-06
2022-02-06 10:52:10|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|521|2020-01-02|2022-02-04|26867.7891|47279.9219|76%|0.113201923077|520|34103.3114841|0|0|0|102|0|0|47335.6289|20651.5898|2022-02-03|2020-04-06
2022-02-06 10:52:11|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1159.3199|1943.8101|68%|0.112525714286|525|1357.94068752|0|0|0|103|0|0|2406.8701|819.36|2021-12-17|2020-03-17
2022-02-06 10:52:12|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1556.76|3439.1599|121%|0.166078095238|525|2399.31484649|0|0|0|103|0|0|4136.1802|1089.04|2021-12-17|2020-03-17
2022-02-06 10:52:13|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1406.8101|2136.9199|52%|0.0947466666667|525|1499.57869033|0|0|0|103|0|0|2677.24|993.05|2021-12-17|2020-03-23
2022-02-06 10:52:14|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1102.25|1736.26|58%|0.101106666667|525|1220.85315545|0|0|0|103|0|0|2160.29|782.79|2021-12-17|2020-03-17
2022-02-06 10:52:14|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1210.47|2169.3999|79%|0.124596190476|525|1523.34072203|0|0|0|103|0|0|2626.21|852.42|2021-12-17|2020-03-17
2022-02-06 10:52:15|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|2126.1101|5948.9302|180%|0.213731428571|525|4216.77196848|0|0|0|103|0|0|6492.5098|1453.16|2021-12-17|2020-03-17
2022-02-06 10:52:16|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|501|2020-01-02|2022-02-02|1408.8101|1199.1801|-15%|-0.031182|500|1332.25662859|0|0|0|94|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-02-06 10:52:17|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|511|2020-01-02|2022-02-04|13899.54|11655.5801|-16%|-0.0257470588235|510|11128.9068042|0|0|105|0|105|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-02-06 10:52:18|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|509|2020-01-02|2022-02-02|1275.24|2164.3501|70%|0.121484251969|508|1949.45444379|0|0|104|0|104|0|3072.97|801.19|2021-09-03|2020-03-19
2022-02-06 10:52:18|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|413|2020-01-02|2022-02-03|709.9922|690.7399|-3%|0.00867718446602|412|626.971537445|0|0|0|7|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-02-06 10:52:19|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-02-06 10:52:20|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|509|2020-01-02|2022-02-02|16238.6602|13914.8799|-14%|-0.0213464566929|508|13231.6041353|0|0|104|0|104|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-02-06 10:52:21|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-02-06 10:52:21|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|524|2020-01-02|2022-02-04|10511.7002|12678.3096|21%|0.0400095602294|523|10389.3104919|0|0|103|0|103|0|12688.7402|7997.0498|2022-02-04|2020-03-12
2022-02-06 10:52:22|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|429|2020-01-02|2022-02-03|7077.6401|8193.79|16%|0.0409509345794|428|6747.50941734|0|0|8|0|8|0|8194.4902|5424.8599|2022-02-03|2020-03-12
2022-02-06 10:52:22|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|524|2020-01-02|2022-02-04|3118.76|3998.3501|28%|0.0515793499044|523|3240.97818669|0|0|103|0|103|0|3999.79|2446.97|2022-02-04|2020-03-12
2022-02-06 10:52:24|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|41400|45909.6484|11%|0.0275977011494|522|42261.672353|0|0|0|101|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-02-06 10:52:24|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|19653.7695|22682.0703|15%|0.0355957854406|522|20658.3630759|0|0|0|101|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-02-06 10:52:25|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|546|2020-01-02|2022-02-04|1238.98|891.81|-28%|-0.0498495412844|545|936.764615796|0|0|0|109|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-02-06 10:52:26|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|18997.9102|17968.9004|-5%|-0.00115900383142|522|17619.0768459|0|0|0|101|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-02-06 10:52:26|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|29279.9707|31433.0898|7%|0.0193390804598|522|29313.5502173|0|0|0|101|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-02-06 10:52:28|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|67068.8828|74559.75|11%|0.0313716475096|522|68236.3493666|0|0|0|101|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-02-06 10:52:28|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|525|2020-01-03|2022-02-04|9921.5898|13386.1602|35%|0.0645591603053|524|10429.4460156|0|0|0|102|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-02-06 10:52:29|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|525|2020-01-03|2022-02-04|909.85|1163.64|28%|0.0536145038168|524|932.063428199|0|0|0|102|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-02-06 10:52:29|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|528|2020-01-02|2022-02-04|46230.2188|51806.3984|12%|0.0331214421252|527|43095.6149384|0|0|0|100|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-02-06 10:52:30|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|528|2020-01-02|2022-02-04|3855.1499|4211.1299|9%|0.025119544592|527|3711.24722105|0|0|0|100|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-02-06 10:52:32|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|546|2020-01-02|2022-02-04|4579.7402|5012.5601|9%|0.0332678899083|545|4151.28458033|0|0|0|109|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-02-06 10:52:32|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|4695.02|4625.4199|-1%|0.00906923076923|520|4019.55978962|0|0|0|100|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-02-06 10:52:33|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|10052.3701|10624.9102|6%|0.0197807692308|520|9252.29496217|0|0|0|100|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-02-06 10:52:33|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|5241.98|5292.8701|1%|0.0159192307692|520|4669.61179766|0|0|0|100|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-02-06 10:52:34|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|523|2020-01-02|2022-02-04|1542.45|2526.8401|64%|0.101118773946|522|1941.19546841|0|0|0|103|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-02-06 10:52:36|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|524|2020-01-02|2022-02-04|794.79|1336.36|68%|0.105929254302|523|1019.26463795|0|0|0|103|0|0|1409.0699|608.52|2022-01-04|2020-03-16
2022-02-06 10:52:36|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|524|2020-01-02|2022-02-04|2155.04|3181.49|48%|0.0826596558317|523|2637.92916218|0|0|0|103|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-02-06 10:52:37|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|495|2020-01-02|2022-02-04|77.51|133.55|72%|0.116506072874|494|95.7635556385|0|0|0|97|0|0|137|60.83|2022-01-04|2020-03-23
2022-02-06 10:52:37|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|490|2020-01-02|2022-02-04|224.7|551.28|145%|0.190856850716|489|342.483815656|0|0|0|95|0|0|575.14|184.67|2022-01-21|2020-03-23
2022-02-06 10:52:38|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|512|2020-01-02|2022-02-04|1658.77|1522.41|-8%|-0.00123874755382|511|1307.41058958|0|0|0|103|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-02-06 10:52:40|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|512|2020-01-02|2022-02-04|1143.12|1084.27|-5%|0.00475733855186|511|911.29812479|0|0|0|103|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-02-06 10:52:40|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|546|2020-01-02|2022-02-04|5486.9502|4809.8799|-12%|0.00104587155963|545|4005.20746498|0|0|0|109|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-02-06 10:52:41|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|511|2020-01-02|2022-02-04|41106.9688|87934.0234|114%|0.186115686275|510|55498.6303166|0|0|0|100|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-02-06 10:52:41|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|511|2020-01-02|2022-02-04|1773765|3667431.75|107%|0.178125490196|510|2331925.5203|0|0|0|100|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-02-06 10:52:42|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|515|2020-01-02|2022-02-03|1612.047|1824.2469|13%|0.0261186770428|514|1521.81458752|0|0|100|0|100|0|1824.2469|1226.908|2022-02-03|2020-05-14
2022-02-06 10:52:43|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|475|2020-01-01|2022-02-04|1501.78|2611.54|74%|0.124928270042|474|2008.84503289|0|0|94|0|94|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-02-06 10:52:44|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|475|2020-01-01|2022-02-04|4453.29|7064.29|59%|0.104158227848|474|5552.52845395|0|0|94|0|94|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-02-06 10:52:45|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|532|2020-01-03|2022-02-04|618.74|808.97|31%|0.0575235404896|531|609.046917335|0|0|0|105|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-02-06 10:52:45|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|527|2020-01-06|2022-02-04|804.85|965.26|20%|0.0391197718631|526|827.33574872|0|0|0|103|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-02-06 10:52:46|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|527|2020-01-06|2022-02-04|1288.54|1773.14|38%|0.0619714828897|526|1463.76880531|0|0|0|103|0|0|1789.47|1250.77|2022-01-11|2020-03-03
2022-02-06 10:52:47|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|521|2020-01-03|2022-02-04|7494.5498|7064.1899|-6%|-0.0112307692308|520|6988.42882153|0|0|0|104|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-02-06 10:52:48|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|521|2020-01-03|2022-02-04|1562.4301|1549.65|-1%|0.000901923076923|520|1551.06153539|0|0|0|104|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-02-06 10:52:49|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|517|2020-01-02|2022-02-04|568.25|626.52|10%|0.0239011627907|516|510.401508383|0|0|0|101|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-02-06 10:52:49|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|518|2020-01-02|2022-02-04|112.06|142.42|27%|0.0497137330754|517|112.657316642|0|0|0|101|0|0|146.08|85.64|2022-01-11|2020-03-19
2022-02-06 10:52:50|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|517|2020-01-02|2022-02-04|518.45|699.21|35%|0.0606201550388|516|544.47587978|0|0|0|101|0|0|700.6|410.74|2022-01-12|2020-03-23
2022-02-06 10:52:51|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|526|2020-01-02|2022-02-04|9736.5498|11894.2598|22%|0.058059047619|525|8947.9874365|0|0|0|104|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-02-06 10:52:52|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|528|2020-01-02|2022-02-04|146.78|153.85|5%|0.013734345351|527|130.710871422|0|0|0|105|0|0|159.73|111.07|2022-01-13|2020-10-26
2022-02-06 10:52:52|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|528|2020-01-02|2022-02-04|157.49|203.08|29%|0.050844402277|527|152.03257555|0|0|0|105|0|0|205.26|122.19|2022-01-13|2020-10-26
2022-02-06 10:52:53|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|524|2020-01-02|2022-02-04|2029.25|2131.8501|5%|0.0150726577438|523|1822.40769318|0|0|0|103|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-02-06 10:52:54|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|524|2020-01-02|2022-02-04|1202.65|1302.0699|8%|0.0207112810707|523|1123.00257466|0|0|0|103|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-02-06 10:52:55|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|45.32|43.63|-4%|0.00288759689922|516|37.1427852697|0|0|0|101|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-02-06 10:52:56|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|829.51|1004.25|21%|0.0394321705426|516|842.337195745|0|0|0|101|0|0|1007.06|686.12|2022-02-04|2020-03-30
2022-02-06 10:52:56|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|65.43|69.41|6%|0.0167868217054|516|58.0720115824|0|0|0|101|0|0|70.63|42|2022-01-27|2020-10-30
2022-02-06 10:52:57|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1136.28|1632.37|44%|0.0774914285714|525|1470.21032216|0|0|0|99|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-02-06 10:52:58|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1253.25|1723.25|38%|0.0691561904762|525|1617.06549478|0|0|0|99|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-02-06 10:52:59|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1606.25|2302.48|43%|0.0764476190476|525|2061.26348065|0|0|0|99|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-02-06 10:53:00|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1735.34|2558.6201|47%|0.0822495238095|525|2274.33021064|0|0|0|99|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-02-06 10:53:00|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|547.52|797.8|46%|0.0817961904762|525|682.890645771|0|0|0|99|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-02-06 10:53:01|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|262.75|523.78|99%|0.138739047619|525|383.761635639|0|0|0|99|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-02-06 10:53:02|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|517|2020-01-02|2022-02-02|202.16|167.0207|-17%|0.99173255814|516|193.237896209|0|0|0|97|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-06 10:53:03|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|517|2020-01-02|2022-02-02|202.16|167.0207|-17%|0|0|193.237896209|0|0|0|97|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-06 10:53:04|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|527|2020-01-02|2022-02-04|4285.0298|5217.1499|22%|0.0474676806084|526|4721.38895678|0|0|0|101|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-02-06 10:53:04|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|5500.6602|7157.3999|30%|0.0600018975332|527|6310.03664745|0|0|0|101|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-02-06 10:53:05|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|10021.4297|12034.0596|20%|0.0442087286528|527|11007.2129008|0|0|0|101|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-02-06 10:53:05|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|53.2|62.4|17%|0.0399259962049|527|57.3168370218|0|0|0|101|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-02-06 10:53:07|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|6968.3599|8632.9004|24%|0.0499772296015|527|7767.58736628|0|0|0|101|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-02-06 10:53:07|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|381.86|520.44|36%|0.066779886148|527|451.050966032|0|0|0|101|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-02-06 10:53:08|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|456.9|751.43|64%|0.102592030361|527|602.046572194|0|0|0|101|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-02-06 10:53:09|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|426|2020-01-02|2022-02-03|494.38|579.18|17%|271.498654118|425|532.301386131|0|0|81|0|81|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-02-06 10:53:09|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|496|2020-01-02|2022-02-03|512866.0938|394699.5938|-23%|-0.0476747474747|495|402111.516003|0|0|0|104|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-02-06 10:53:11|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|497|2020-01-02|2022-02-03|563222|444083.375|-21%|1.59614112903|496|450497.406942|0|0|0|104|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-02-06 10:53:11|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|486|2020-01-02|2022-02-04|1824.13|2170.3201|19%|0.0377175257732|485|1833.19331215|0|0|100|0|100|0|2199.05|1528.05|2022-01-26|2020-11-04
2022-02-06 10:53:12|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|468|2020-01-02|2022-02-03|3515.03|4054.3301|15%|0.0341456102784|467|3429.67565684|0|0|90|5|89|1|4301.3901|2850.6399|2021-06-18|2020-07-27
2022-02-06 10:53:13|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|508|2020-01-06|2022-02-04|2359.1399|3515.29|49%|0.0818540433925|507|2858.67165489|0|0|0|101|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-02-06 10:53:13|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|527|2020-01-02|2022-02-04|2673.9399|1901.1801|-29%|-0.0621558935361|526|1965.63766867|0|0|0|103|0|0|2707.8999|1723.96|2020-01-03|2020-08-21
2022-02-06 10:53:15|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|529|2020-01-02|2022-02-04|221.55|211.71|-4%|-0.00399053030303|528|190.246465066|0|0|0|103|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-02-06 10:53:15|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|529|2020-01-02|2022-02-04|229.61|225.74|-2%|0.0024678030303|528|207.79370521|0|0|0|103|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-02-06 10:53:16|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|527|2020-01-02|2022-02-04|165.98|167.02|1%|0.00679847908745|526|156.871479881|0|0|0|103|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-02-06 10:53:17|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|489|2020-02-07|2022-02-03|4973.23|6521.6201|31%|0.0586803278689|488|5001.54120784|0|0|95|0|95|0|6590.8599|3857.5701|2022-02-03|2020-04-09
2022-02-06 10:53:17|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|6692.0801|8036.6699|20%|0.0444031311155|511|6495.36415386|0|0|99|0|99|0|8135.3901|4498.6499|2022-01-14|2020-03-17
2022-02-06 10:53:19|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|6048.6401|7400.3999|22%|0.0453659491194|511|5949.49773026|0|0|99|0|99|0|7450.48|4339.5801|2022-01-14|2020-03-17
2022-02-06 10:53:19|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|4778.9302|6161.2798|29%|0.0516418786693|511|4876.06943321|0|0|99|0|99|0|6201.3101|3965.6299|2022-02-03|2020-04-09
2022-02-06 10:53:20|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|512|2020-01-03|2022-02-03|4778.9302|6161.2798|29%|0|0|4876.06943321|0|0|99|0|99|0|6201.3101|3965.6299|2022-02-03|2020-04-09
2022-02-06 10:53:20|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|369|2020-01-02|2022-02-04|780.31|972.2989|25%|0.075777173913|368|762.709697113|0|0|0|72|0|0|1078.1888|448.3915|2021-08-17|2021-03-04
2022-02-06 10:53:21|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|337|2020-01-02|2022-02-04|59.96|560.03|834%|0.785973214286|336|255.165555145|0|0|0|56|0|0|660.98|58.54|2021-08-24|2020-01-03
2022-02-06 10:53:22|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|341.43164|225|158.795884821|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-06 10:53:23|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|0|0|158.795884821|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-06 10:53:23|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|517|2020-01-03|2022-02-04|4672.8579|3765.0659|-19%|-0.0385290697674|516|3937.94016996|0|0|0|102|0|0|8302.2275|3448.251|2020-06-19|2020-11-04
2022-02-06 10:53:24|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|524|2020-01-03|2022-02-04|2180.3101|2133.0601|-2%|0.00185659655832|523|1788.66372168|0|0|0|103|0|0|2247.73|1455.21|2020-01-23|2020-04-06
2022-02-06 10:53:24|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|516|2020-01-02|2022-02-01|19491.2305|41573.9492|113%|0.155790291262|515|26919.9929426|0|0|0|103|0|0|162265.7969|15914.8496|2020-05-19|2020-06-15
2022-02-06 10:53:26|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|503|2020-01-09|2022-02-04|775.08|773.5|-0%|-0.000129482071713|502|730.600257268|0|0|1|98|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-02-06 10:53:27|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|502|2020-01-09|2022-02-04|11383.1104|9960.71|-12%|-0.0178982035928|501|10597.8515858|0|0|1|98|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-02-06 10:53:27|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|523|2020-01-02|2022-02-04|12111.0703|13949.3447|15%|0.0315076628352|522|11568.2065346|0|0|0|100|0|0|13965.3467|8916.123|2022-02-04|2020-03-19
2022-02-06 10:53:28|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|525|2020-01-02|2022-02-04|10781.2598|12989.2695|20%|0.0410190839695|524|10589.0647461|0|0|0|100|0|0|13019.1602|7749.8198|2022-02-04|2020-03-19
2022-02-06 10:53:28|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|525|2020-01-02|2022-02-04|10448.9697|11718.0596|12%|0.0268797709924|524|9879.0286356|0|0|0|100|0|0|11726.7695|7540.48|2022-02-04|2020-03-19
2022-02-06 10:53:30|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-02-06 10:53:31|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|526|2020-01-02|2022-02-04|1318.2|1658.8|26%|0.58208|525|1284.13393388|0|0|0|103|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-02-06 10:53:31|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|526|2020-01-02|2022-02-04|613.9|514.45|-16%|-0.0231542857143|525|490.187642377|0|0|0|103|0|0|616|344.42|2020-01-06|2020-05-18
2022-02-06 10:53:32|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|941.27|1192.49|27%|0.0539488636364|528|989.684783301|0|0|0|103|0|0|1243|605.28|2021-11-16|2020-03-16
2022-02-06 10:53:32|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|851.57|1070.54|26%|0.0530284090909|528|880.519321146|0|0|0|103|0|0|1103.4|552.33|2021-11-16|2020-03-16
2022-02-06 10:53:34|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|481.8|564.48|17%|0.0396231060606|528|478.508184999|0|0|0|103|0|0|582.41|310.86|2021-11-09|2020-03-16
2022-02-06 10:53:35|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|600.17|696.04|16%|0.0379526515152|528|586.870492398|0|0|0|103|0|0|713.64|387.77|2021-11-16|2020-03-16
2022-02-06 10:53:35|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|1043.3|1296|24%|0.0508295454545|528|1075.29725783|0|0|0|103|0|0|1360.16|656.35|2021-11-16|2020-03-16
2022-02-06 10:53:36|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|516|2020-01-01|2022-02-03|3998.8799|4127.5239|3%|0.00792038834951|515|3795.23898623|0|0|102|0|102|0|4277.585|3367.3201|2022-01-14|2020-04-03
2022-02-06 10:53:36|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|490|2020-01-02|2022-02-04|522.38|613.55|17%|0.0341676891616|489|515.123856587|0|0|99|0|99|0|617.77|430.76|2022-01-20|2020-10-22
2022-02-06 10:53:38|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|20634.1406|22280.0898|8%|0.0265122873346|529|19084.4266694|0|0|0|104|0|0|23745.5391|13443.0195|2022-01-13|2020-04-06
2022-02-06 10:53:38|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|250|2020-01-02|2022-02-03|143.03|124.58|-13%|0.0344096385542|249|108.917000259|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-02-06 10:53:39|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-02-06 10:53:40|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|25892.5996|32893.6211|27%|0.0566427221172|529|24849.5181677|0|0|0|104|0|0|34700.4883|16886.1895|2022-01-13|2020-04-06
2022-02-06 10:53:40|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|537.31|593.44|10%|0.0313686200378|529|505.276433347|0|0|0|104|0|0|634.32|350.13|2022-01-13|2020-04-03
2022-02-06 10:53:42|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|540|2020-01-02|2022-02-04|5265.7798|5605.8799|6%|0.0208237476809|539|4876.40462873|0|0|0|105|0|0|5835.4502|3500.02|2021-11-02|2020-03-23
2022-02-06 10:53:42|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|540|2020-01-02|2022-02-04|3384.0801|3987.01|18%|0.0411057513915|539|3584.44331507|0|0|0|105|0|0|4428.6299|2396.3799|2021-11-02|2020-03-23
2022-02-06 10:53:43|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|150.23|145.12|-3%|-0.265|13|147.676427569|0|0|0|5|0|0|150.23|145.1|2020-04-03|2021-12-17
2022-02-06 10:53:43|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|122.29|100.94|-17%|-1.43576923077|13|109.841430664|0|0|0|5|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-02-06 10:53:44|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|421|2020-01-01|2022-02-03|1175.9|1692.47|44%|0.0978785714286|420|1261.78221119|0|0|0|0|0|0|1731.26|814.61|2022-01-31|2020-03-16
2022-02-06 10:53:45|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|527|2020-01-01|2022-02-04|8358.8496|12194.9502|46%|0.0784752851711|526|9269.55538981|0|0|106|0|106|0|12359.9697|5959.6899|2022-01-31|2020-03-16
2022-02-06 10:53:46|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|527|2020-01-01|2022-02-04|6947.1401|25216.5098|263%|0.293925855513|526|18011.7082719|0|0|106|0|106|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-02-06 10:53:46|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|526|2020-01-08|2022-02-04|798.18|860.8|8%|0.0175923809524|525|746.124753307|0|0|0|102|0|0|864.99|605.3|2022-02-04|2020-03-20
2022-02-06 10:53:47|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|523|2020-01-02|2022-02-04|350.31|402.94|15%|0.0322681992337|522|360.851090965|0|0|0|102|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-02-06 10:53:48|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|529|2020-01-03|2022-02-04|930.97|1280.7|38%|0.0658125|528|997.23858158|0|0|0|102|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-02-06 10:53:49|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|471|2020-01-02|2022-02-03|6108.5298|12762.5996|109%|0.166685106383|470|7462.76097233|0|0|0|91|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-02-06 10:53:50|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|474|2020-01-02|2022-02-03|2929.0901|4333.7598|48%|0.0966786469345|473|2918.76845863|0|0|0|91|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-02-06 10:53:50|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|1808.627|2254.302|25%|0.051990530303|528|2001.92346884|0|0|0|101|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-02-06 10:53:51|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|533|2020-01-02|2022-02-04|1716.52|2183.6899|27%|0.0541052631579|532|2003.3618187|0|0|0|103|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-02-06 10:53:52|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|693.56|921.22|33%|0.0640037878788|528|807.445898391|0|0|0|101|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-02-06 10:53:53|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|600.52|771.23|28%|0.0575681818182|528|687.68574648|0|0|0|101|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-02-06 10:53:54|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|1013.78|1684.53|66%|0.106988636364|528|1346.49695713|0|0|0|101|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-02-06 10:53:54|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|968.97|1503.4|55%|0.0931856060606|528|1205.24073858|0|0|0|101|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-02-06 10:53:55|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|519|2020-01-02|2022-02-04|2061.73|1935.29|-6%|-0.00964671814672|518|1886.20217455|0|0|0|102|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-02-06 10:53:56|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|523|2020-01-02|2022-02-04|7039.73|7092.5098|1%|0.00276053639847|522|6898.03055352|0|0|0|100|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-02-06 10:53:57|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|523|2020-01-02|2022-02-04|3087.3|3058|-1%|9.57854406132E-6|522|2997.34711662|0|0|0|100|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-02-06 10:53:58|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|522|2020-01-02|2022-02-04|1818.76|1397.53|-23%|-0.0444472168906|521|1431.75078176|0|0|0|101|0|0|1861.26|1200.36|2020-02-07|2020-08-14
2022-02-06 10:53:58|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|513|2020-01-03|2022-02-04|509.65|521.9401|2%|0.0051796875|512|514.846115796|0|0|0|103|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-02-06 10:53:59|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|525|2020-01-02|2022-02-04|5100.2661|8732.9199|71%|0.111782442748|524|5852.59510463|0|0|101|5|101|0|9076.96|3304.364|2021-12-08|2020-03-18
2022-02-06 10:54:00|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|525|2020-01-02|2022-02-04|2769.0901|3170.6699|15%|0.0356717557252|524|2555.26487467|0|0|101|5|101|0|3300.97|1663.7|2021-11-17|2020-04-06
2022-02-06 10:54:01|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|501|2020-01-02|2022-02-04|93048.3594|5377.8301|-94%|0.67656|500|388199.545113|0|0|0|99|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-02-06 10:54:02|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|519|2020-01-02|2022-02-04|4264.5098|6396.29|50%|0.0811003861004|518|4385.96064161|0|0|0|101|0|0|6451.5298|3757.8301|2022-02-02|2020-11-04
2022-02-06 10:54:02|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|516|2020-01-02|2022-02-04|417.1|884.09|112%|0.193034951456|515|441.537854365|0|0|0|100|0|0|884.09|233.54|2021-11-11|2020-08-25
2022-02-06 10:54:03|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|515|2020-01-02|2022-02-04|350.98|350.98|0%|0|514|350.980010986|0|0|0|99|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-02-06 10:54:04|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-03|2022-02-04|232.17|12529.8398|5297%|0.831638|500|4439.85194485|0|0|0|99|0|0|12697.96|232.17|2022-02-04|2020-01-03
2022-02-06 10:54:05|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|10649.1201|21435.4297|101%|0.353802955665|203|18128.7384775|0|0|0|42|0|0|23556.7598|10649.1201|2021-10-21|2021-04-20
2022-02-06 10:54:06|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|44809.9688|388887.5625|768%|1.11359605911|203|251155.942|0|0|0|42|0|0|419641.8438|42484.1094|2021-11-22|2021-05-05
2022-02-06 10:54:06|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-03|2022-02-04|206.37|8201.6201|3874%|0.78575|500|2693.97042024|0|0|0|99|0|0|8338.0195|206.37|2022-02-04|2020-01-03
2022-02-06 10:54:07|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|2845.3999|8991.1396|216%|0.586201970443|203|5534.59393191|0|0|0|42|0|0|9128.0996|2845.3999|2022-02-04|2021-04-20
2022-02-06 10:54:07|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|160|2021-06-21|2022-02-04|5511.77|12292.75|123%|0.522911949686|159|8733.12745972|0|0|0|33|0|0|12467.79|5399.1699|2022-02-04|2021-06-23
2022-02-06 10:54:09|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|386|2020-01-02|2022-02-04|766.4|18086.7695|2260%|0.894846753247|385|9403.39857222|0|0|0|76|0|0|21197.6406|766.4|2021-10-21|2020-01-02
2022-02-06 10:54:09|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|502|2020-01-02|2022-02-04|316.7894|7965.25|2414%|0.762225548902|501|4424.6082678|0|0|0|99|0|0|8796.3496|312|2021-12-08|2020-01-07
2022-02-06 10:54:10|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|976|1423|46%|0.138374045802|524|1989.28952381|0|0|0|104|0|0|5650|393|2021-10-07|2020-05-14
2022-02-06 10:54:10|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|465|990|113%|0.154171755725|524|944.822857143|0|0|0|104|0|0|2062|228|2021-10-25|2020-05-07
2022-02-06 10:54:11|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|1646|1242|-25%|-3.21768129771|524|2713.99238095|0|0|0|104|0|0|10485|-372|2021-10-07|2020-03-09
2022-02-06 10:54:12|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|889|589|-34%|-0.0208625954198|524|559.75047619|0|0|0|104|0|0|2190|309|2020-04-27|2020-11-04
2022-02-06 10:54:13|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|1503|679|-55%|-0.110624045802|524|682.992380952|0|0|0|104|0|0|1550|403|2020-04-24|2020-11-06
2022-02-06 10:54:13|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|511|2020-01-06|2022-02-04|279.73|1058.9399|279%|0.30572745098|510|463.544148007|0|0|0|104|0|0|1231.1899|150.5|2021-09-27|2020-03-17
2022-02-06 10:54:14|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|534|2020-01-02|2022-02-04|1073.34|1519.86|42%|0.0838217636023|533|1236.68653647|0|0|0|103|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-02-06 10:54:14|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|860.35|1410.58|64%|0.108863636364|528|1178.19261195|0|0|0|104|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-02-06 10:54:16|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|111.01|79.8|-28%|0.00817613636364|528|80.9596219054|0|0|0|104|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-02-06 10:54:17|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|2213.77|1368.77|-38%|-0.0407253787879|528|1471.25680548|0|0|0|104|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-02-06 10:54:17|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|398.61|502.88|26%|0.0610757575758|528|450.97648335|0|0|0|104|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-02-06 10:54:18|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|532|2020-01-02|2022-02-04|121.3|14.64|-88%|27.4584312618|531|145.263150927|0|0|26|104|1|13|1350|10.69|2020-03-18|2020-02-17
2022-02-06 10:54:18|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|137.03|164.74|20%|0.0489585687382|531|138.914436641|0|0|28|104|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-02-06 10:54:20|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|178.35|276.1|55%|0.0974745762712|531|234.401464599|0|0|29|104|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-02-06 10:54:21|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|128.44|154.97|21%|0.0603992467043|531|133.059303801|0|0|29|104|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-02-06 10:54:21|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|510|2020-01-06|2022-02-04|4155|3280|-21%|-0.0196935166994|509|3411.86862745|0|0|0|104|0|0|4400|2453|2020-01-15|2020-08-03
2022-02-06 10:54:22|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|531|2020-01-02|2022-02-04|50.45|52.1|3%|0.0194169811321|530|46.7083004224|0|0|26|104|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-02-06 10:54:22|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|531|2020-01-02|2022-02-04|87.08|99.18|14%|0.0347490566038|530|96.260431667|0|0|26|104|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-02-06 10:54:24|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|54.68|76.56|40%|0.0752335216573|531|62.8522360841|0|0|28|104|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-02-06 10:54:24|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|530|2020-01-02|2022-02-04|324.87|448.7|38%|0.0737580340265|529|377.919438566|0|0|4|104|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-02-06 10:54:25|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|47.33|52.86|12%|0.0336949152542|531|47.4320213543|0|0|28|104|1|14|55.84|29.49|2021-11-09|2020-03-18
2022-02-06 10:54:26|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|34.15|34.15|0%|0.0149491525424|531|29.8873393365|0|0|29|104|1|14|34.765|19.51|2022-01-19|2020-03-23
2022-02-06 10:54:26|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|29.88|31.98|7%|0.0279265536723|531|30.6949285712|0|0|29|104|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-02-06 10:54:28|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|45.78|48.66|6%|0.0259359698682|531|47.5229999338|0|0|29|104|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-02-06 10:54:28|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|31.78|35.99|13%|0.0375009416196|531|35.70642723|0|0|26|104|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-02-06 10:54:29|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|59.86|64.22|7%|0.0218097928437|531|62.7191964354|0|0|29|104|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-02-06 10:54:30|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|44.88|37.98|-15%|-0.0147382297552|531|42.7240071305|0|0|28|104|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-06 10:54:30|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|44.88|37.98|-15%|0|0|42.7240071305|0|0|28|104|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-06 10:54:32|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|48.41|31.68|-35%|-0.0304293785311|531|33.0170000247|0|0|29|104|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-02-06 10:54:32|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|25.28|37.03|46%|0.0898229755179|531|28.3738393068|0|0|29|104|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-02-06 10:54:33|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|22.74|23.11|2%|0.0276572504708|531|22.7720356788|0|0|29|104|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-06 10:54:33|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|22.74|23.11|2%|0|0|22.7720356788|0|0|29|104|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-06 10:54:34|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|529|2020-01-02|2022-02-04|17.2|18.77|9%|0.0336193181818|528|15.7029376472|0|0|0|104|0|0|19.06|9.35|2022-01-20|2020-03-23
2022-02-06 10:54:35|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|53.22|65.22|23%|-1.54567608286|531|57.0237387724|0|0|28|104|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-02-06 10:54:36|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|534|2020-01-02|2022-02-04|143.17|154.67|8%|0.0227767354597|533|147.208838988|0|0|0|103|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-02-06 10:54:37|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|46.56|45.44|-2%|0.0078945386064|531|41.0549910619|0|0|28|104|1|14|47.62|28.33|2021-06-02|2020-03-18
2022-02-06 10:54:37|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|46.56|45.44|-2%|0|0|41.0549910619|0|0|28|104|1|14|47.62|28.33|2021-06-02|2020-03-18
2022-02-06 10:54:38|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|28.51|31.31|10%|0.0404651600753|531|27.0283543513|0|0|28|104|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-02-06 10:54:39|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|65.92|70.93|8%|0.0276384180791|531|63.003058309|0|0|28|104|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-02-06 10:54:40|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|48.43|52.5|8%|0.0264877589454|531|46.9546511246|0|0|28|104|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-02-06 10:54:40|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|165.78|198.38|20%|0.0546930320151|531|186.213214139|0|0|29|104|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-02-06 10:54:41|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|529|2020-01-02|2022-02-04|56.22|64.75|15%|0.0397234848485|528|59.9511064122|0|0|0|104|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-02-06 10:54:42|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|529|2020-01-02|2022-02-04|62.84|68.79|9%|0.0284545454545|528|65.5946691906|0|0|0|104|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-02-06 10:54:43|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|74.91|72.3128|-3%|0.00220150659134|531|74.3090043042|0|0|28|104|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-02-06 10:54:44|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|523|2020-01-02|2022-02-04|67.55|86.88|29%|0.0604770114943|522|75.0728587193|0|0|0|105|0|0|94|40|2021-06-30|2020-03-19
2022-02-06 10:54:44|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|45.92|58.26|27%|0.0572165725047|531|50.816763258|0|0|29|104|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-02-06 10:54:45|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.08|33.42|8%|0.0505028248588|531|23.298017868|0|0|29|104|1|14|33.79|12.23|2022-02-04|2020-03-18
2022-02-06 10:54:45|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|67.62|87.8624|30%|0.0643370998117|531|77.5512609636|0|0|26|104|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-02-06 10:54:47|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|55.32|62.87|14%|0.0316854990584|531|57.2861923204|0|0|26|104|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-02-06 10:54:48|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|127.18|165.488|30%|0.0631016949153|531|147.553380731|0|0|28|104|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-02-06 10:54:48|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|69.57|83.21|20%|0.0523747645951|531|66.7842321736|0|0|29|104|1|14|85.92|40.26|2022-01-13|2020-03-23
2022-02-06 10:54:49|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|68.97|84.19|22%|0.0466892655367|531|76.3488928318|0|0|29|104|1|14|90.91|51.07|2021-12-30|2020-03-23
2022-02-06 10:54:49|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|98.71|115.3453|17%|0.0390018832392|531|104.062343495|0|0|28|104|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-02-06 10:54:51|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|35.7|58.64|64%|-1.77434274953|531|58.8297499554|0|0|29|104|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-02-06 10:54:52|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|58.28|62.43|7%|0.0258719397363|531|58.9071912084|0|0|29|104|1|14|64.78|41.43|2022-01-03|2020-03-23
2022-02-06 10:54:52|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|62.17|77.56|25%|0.0529435028249|531|73.6731955188|0|0|29|104|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-02-06 10:54:53|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|38.87|33.59|-14%|-0.0167325800377|531|33.6147943132|0|0|28|104|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-02-06 10:54:53|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|30.25|27.3|-10%|-0.00923674242424|528|26.9119550132|0|0|0|104|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-02-06 10:54:55|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|47.82|47.47|-1%|0.0134412878788|528|43.5469471151|0|0|0|104|0|0|49.93|28.19|2020-02-19|2020-03-23
2022-02-06 10:54:56|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|60.58|68.9|14%|0.068802259887|531|45.3098027834|0|0|27|104|1|13|70|22.88|2022-02-04|2020-03-18
2022-02-06 10:54:56|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|60.7|83.12|37%|0.0763201506591|531|71.2017921325|0|0|27|104|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-02-06 10:54:57|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|62.48|75.89|21%|0.0452674199623|531|66.2824056821|0|0|26|104|1|13|78.18|47.66|2022-01-05|2020-03-23
2022-02-06 10:54:57|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|126.91|184.4|45%|0.0851996233522|531|157.407342853|0|0|26|104|1|13|215|81.74|2021-11-22|2020-03-18
2022-02-06 10:54:59|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.08|40.1|29%|0.0712975517891|531|31.0075223981|0|0|26|104|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-02-06 10:55:00|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|102.13|132.3|30%|0.0591092278719|531|114.626606953|0|0|26|104|1|13|141.975|73.54|2021-12-30|2020-03-23
2022-02-06 10:55:00|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|83.01|100.11|21%|0.0527193973635|531|87.6753141653|0|0|26|104|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-02-06 10:55:01|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|93.39|159.6|71%|0.120450094162|531|127.399587265|0|0|26|104|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-02-06 10:55:01|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|63.81|68.48|7%|0.0297099811676|531|63.3603411183|0|0|26|104|1|13|71.83|43.44|2021-12-31|2020-03-23
2022-02-06 10:55:03|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|70.33|89.3176|27%|0.0602297551789|531|84.0327798237|0|0|26|104|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-02-06 10:55:04|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|92.05|105.13|14%|0.0435009416196|531|91.7304464272|0|0|29|104|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-02-06 10:55:04|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|530|2020-01-02|2022-02-04|57.71|68.63|19%|0.051179584121|529|59.0400467705|0|0|4|104|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-02-06 10:55:05|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|28.43|36.07|27%|0.0638358490566|530|30.2551282453|0|0|25|104|1|14|38.9383|16.6896|2022-01-05|2020-03-23
2022-02-06 10:55:05|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|137.01|139.01|1%|0.00917803030303|528|151.934650125|0|0|0|104|0|0|179.7|133.19|2020-03-09|2021-03-18
2022-02-06 10:55:07|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|110.73|111.2|0%|0.0015946969697|528|117.500897874|0|0|0|104|0|0|123.41|110.63|2020-03-09|2020-01-02
2022-02-06 10:55:08|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|28.78|27.53|-4%|-0.00674011299435|531|29.2623613695|0|0|28|104|1|14|31.47|25.59|2021-01-05|2020-03-18
2022-02-06 10:55:08|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|50.13|49.03|-2%|-0.00312878787879|528|52.0367954882|0|0|0|104|0|0|55.97|46.3|2021-01-06|2020-04-06
2022-02-06 10:55:09|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|114.7|104.35|-9%|-0.0138409090909|528|110.252986857|0|0|0|104|0|0|117.2|85|2020-02-21|2020-03-18
2022-02-06 10:55:09|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|88.31|83.77|-5%|-0.00688512241055|531|85.3374417737|0|0|28|104|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-02-06 10:55:11|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|112.68|110.57|-2%|-0.00276082862524|531|115.912236222|0|0|28|104|1|14|119.73|105.56|2020-08-06|2020-03-19
2022-02-06 10:55:12|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|84.67|84.7|0%|7.76515151515E-5|528|86.1409355697|0|0|0|104|0|0|86.8|84.64|2020-04-30|2020-01-02
2022-02-06 10:55:12|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|117.14|123.91|6%|0.0115706214689|531|125.336726426|0|0|28|104|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-02-06 10:55:13|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|55.2|52.68|-5%|-0.00664595103578|531|54.8176418838|0|0|27|104|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-02-06 10:55:13|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|34.03|33.48|-2%|-0.00158003766478|531|35.2215714361|0|0|28|104|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-02-06 10:55:15|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|128.23|125.45|-2%|-0.000975517890772|531|132.71569101|0|0|26|104|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-02-06 10:55:16|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|531|2020-01-02|2022-02-04|51.94|49.59|-5%|-0.00707358490566|530|51.3771055479|0|0|25|104|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-02-06 10:55:16|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|81.03|79.88|-1%|-0.0020946969697|528|82.1134496591|0|0|0|104|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-06 10:55:17|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|55.22|55.13|-0%|0.000354048964218|531|56.0731772075|0|0|26|104|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-02-06 10:55:17|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|81.03|79.88|-1%|-0.0020946969697|528|82.1134496591|0|0|0|104|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-06 10:55:19|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|94.68|90.79|-4%|0.0197419962335|531|118.153279759|0|0|27|104|1|13|174.79|62.94|2021-02-09|2020-03-18
2022-02-06 10:55:20|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|144.68|272.53|88%|0.149053030303|528|213.025425224|0|0|0|104|0|0|318.8|96|2021-11-22|2020-03-18
2022-02-06 10:55:20|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|55.32|58.24|5%|0.0323107344633|531|70.0210017441|0|0|28|104|1|14|108.61|43.19|2021-02-17|2020-03-16
2022-02-06 10:55:21|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|45.71|46.6411|2%|0.0211060606061|528|48.9691198706|0|0|0|104|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-02-06 10:55:21|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|197.14|260.68|32%|0.0712566037736|530|219.64907358|0|0|26|104|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-02-06 10:55:23|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|34.85|54.34|56%|0.135310734463|531|69.3510177277|0|0|26|104|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-02-06 10:55:24|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|50.18|59.1|18%|0.0511261770245|531|61.7923282781|0|0|26|104|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-02-06 10:55:24|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.94|63.41|99%|0.181380414313|531|68.1926833479|0|0|28|104|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-02-06 10:55:25|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|45.36|47.15|4%|0.0371487758945|531|40.6396588509|0|0|26|104|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-02-06 10:55:25|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|534|2020-01-02|2022-02-04|25.22|20.525|-19%|-0.0116360225141|533|20.5946198528|0|0|0|103|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-02-06 10:55:27|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|100.54|109.93|9%|0.0370828625235|531|133.519663607|0|0|26|104|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-02-06 10:55:28|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|64.75|76.7|18%|0.0426308851224|531|71.5660625985|0|0|26|104|1|13|83.23|47.14|2021-08-18|2020-03-23
2022-02-06 10:55:28|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|33.9894|44.33|30%|0.0589717514124|531|37.0501052062|0|0|26|104|1|13|46.02|24.44|2022-01-14|2020-03-16
2022-02-06 10:55:29|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|45.66|78.49|72%|0.129440677966|531|68.4589588432|0|0|26|104|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-02-06 10:55:29|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|50.5|72.75|44%|0.110711864407|531|96.3798211427|0|0|28|104|1|14|159.7|33|2021-02-16|2020-03-18
2022-02-06 10:55:31|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|61.48|91.76|49%|0.094303030303|528|88.7574113943|0|0|0|104|0|0|119.85|45|2021-11-09|2020-03-16
2022-02-06 10:55:32|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|42.61|61.39|44%|0.0850414312618|531|55.5857602462|0|0|28|104|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-02-06 10:55:32|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|141.41|192.2|36%|0.0761374764595|531|200.404973161|0|0|28|104|1|14|252.86|105|2021-09-07|2020-03-18
2022-02-06 10:55:33|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|51.72|36.44|-30%|-0.0291996233522|531|61.3712207376|0|0|26|104|1|13|104.94|32.73|2021-02-17|2022-01-28
2022-02-06 10:55:33|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|540|2020-01-02|2022-02-04|137.55|203.4029|48%|0.0890055658627|539|168.046052693|0|0|0|105|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-02-06 10:55:35|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|66.81|90.23|35%|0.0776306818182|528|74.9992906538|0|0|0|104|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-02-06 10:55:35|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|5.59|9|61%|0.0970924528302|530|6.55511030452|0|0|23|104|1|13|10.37|4.27|2022-01-20|2020-03-12
2022-02-06 10:55:36|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|94.64|111.92|18%|2.12440677966|531|71.6509693529|0|0|26|104|1|13|115.2|18.78|2022-02-04|2020-02-17
2022-02-06 10:55:37|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|44.31|67.67|53%|0.116350943396|530|58.9467657691|0|0|25|104|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-02-06 10:55:37|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|27.7|78.4|183%|0.230246704331|531|55.7170376769|0|0|26|104|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-02-06 10:55:39|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|528|2020-01-02|2022-02-04|34.26|59.15|73%|0.126347248577|527|48.0122095166|0|0|0|104|0|0|67|19.89|2021-11-22|2020-03-18
2022-02-06 10:55:40|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|7199.7896|41567.6445|477%|0.396696526508|547|29795.7906151|0|0|220|110|0|110|68990.625|3869.4661|2021-11-10|2020-03-13
2022-02-06 10:55:40|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|130.7451|2994.9851|2191%|0.534786106033|547|1612.02377424|0|0|220|110|0|110|4864.062|88.5038|2021-11-10|2020-03-13
2022-02-06 10:55:41|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|13.6953|399.4935|2817%|0.714323583181|547|210.848930178|0|0|220|110|0|110|690.8666|6.5032|2021-05-10|2020-03-13
2022-02-06 10:55:42|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0121|1.0008|-1%|-0.00342595978062|547|1.00080282047|0|0|220|110|0|110|1.0667|0.9952|2020-03-13|2021-04-06
2022-02-06 10:55:43|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|394|2020-07-10|2022-02-04|1.0093|112.4006|11036%|1.1054783715|393|61.0131571345|0|0|156|76|4|75|253.2692|0.8739|2021-11-08|2020-07-21
2022-02-06 10:55:44|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0335|1.1381|3297%|0.619870201097|547|0.811285373187|0|0|220|110|0|110|3.0989|0.0178|2021-09-02|2020-03-13
2022-02-06 10:55:45|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0035|0.9995|-0%|-0.00332541133455|547|0.999599359697|0|0|220|110|0|110|1.0155|0.9847|2020-03-12|2021-04-20
2022-02-06 10:55:45|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1931|0.6556|240%|0.371683729433|547|0.569150395885|0|0|220|110|0|110|1.9633|0.1057|2021-04-14|2020-03-13
2022-02-06 10:55:46|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|19.7819|20.4703|3%|0.272661538462|260|29.9108037609|0|0|105|52|1|52|55|10.38|2021-11-04|2021-07-20
2022-02-06 10:55:47|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|286|2021-01-01|2022-02-04|3.4716|77.7686|2140%|1.32774475524|286|45.7360519935|0|0|116|57|1|57|144.9211|3.2948|2021-11-22|2021-01-04
2022-02-06 10:55:48|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.002|0.1477|7285%|12.4732230347|547|0.105816662847|0|0|220|110|0|110|0.7299|0.0013|2021-05-07|2020-03-13
2022-02-06 10:55:49|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|37.2105|54.009|45%|0.228163461538|104|55.7435056466|0|0|42|21|0|21|103.491|23.9772|2021-12-27|2021-09-21
2022-02-06 10:55:49|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|194|2021-05-11|2022-02-04|0|0|-100%|0.292129533679|193|2.12330146846E-5|0|0|78|39|0|39|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-02-06 10:55:49|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0341|0.4359|1178%|0.661449725777|547|0.166689472967|0|0|220|110|0|110|0.9644|0.0239|2021-11-24|2020-03-13
2022-02-06 10:55:51|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|0.9997|0.9994|-0%|0.00142307692308|104|0.999648397877|0|0|42|21|0|21|1.0092|0.9975|2021-12-23|2021-12-17
2022-02-06 10:55:52|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.015|1.6927|11185%|1.33388848263|547|0.614145560214|0|0|220|110|0|110|2.9219|0.0066|2021-12-27|2020-03-13
2022-02-06 10:55:52|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|44912.3984|41632|-7%|-0.159913461538|104|50727.9166667|0|0|42|21|0|21|69026.9141|32956|2021-11-10|2022-01-24
2022-02-06 10:55:53|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|41.6272|121.3|191%|0.325992687386|547|121.171205978|0|0|220|110|0|110|412.8018|24.353|2021-05-10|2020-03-13
2022-02-06 10:55:53|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|22.6562|11.1893|-51%|-0.762355769231|104|20.0093752932|0|0|42|21|0|21|28.4484|9.5422|2021-11-10|2022-01-24
2022-02-06 10:55:55|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|2.1614|0.9972|-54%|-0.595509615385|104|1.62768387957|0|0|42|21|0|21|2.8557|0.8179|2021-11-18|2022-01-24
2022-02-06 10:55:55|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.805|17.5005|870%|0.463722120658|547|17.1960390929|0|0|220|110|0|110|52.9461|1.1539|2021-05-10|2020-03-12
2022-02-06 10:55:56|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|204.4036|306.2|50%|0.265919561243|547|433.345460951|0|0|220|110|0|110|1638.6189|134.4991|2021-05-12|2020-03-13
2022-02-06 10:55:56|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0132|0.0644|388%|0.423957952468|547|0.051136572758|0|0|220|110|0|110|0.1766|0.0069|2021-04-16|2020-03-13
2022-02-06 10:55:57|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|1.005|1.001|-0%|-0.0141238095238|105|1.0017666773|0|0|44|22|0|22|1.017|0.987|2021-11-30|2022-01-28
2022-02-06 10:55:59|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|328|2020-11-04|2022-02-04|0.1458|51.3492|35119%|2.14766972477|327|41.9369387784|0|0|132|66|0|66|163.6683|0.121|2021-10-29|2020-11-06
2022-02-06 10:55:59|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0453|0.2089|361%|0.495005484461|547|0.223115009891|0|0|220|110|0|110|0.7784|0.0231|2021-05-10|2020-03-13
2022-02-06 10:56:00|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.9963|0.9992|0%|-0.000290676416819|547|1.00509598292|0|0|220|110|0|110|2.4199|0.9579|2021-02-19|2021-03-25
2022-02-06 10:56:00|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0314|2.8108|8852%|0.864870201097|547|0.735497972113|0|0|220|110|0|110|5.8956|0.0131|2021-11-25|2020-03-13
2022-02-06 10:56:01|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|68.3506|46.0602|-33%|-0.486394230769|104|49.7065703723|0|0|42|21|0|21|72.9046|31.395|2021-09-15|2022-01-24
2022-02-06 10:56:03|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0054|0.0586|985%|0.655424131627|547|0.0568606081412|0|0|220|110|0|110|0.2684|0.0016|2021-04-19|2020-03-13
2022-02-06 10:56:03|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|4.38|31.1|610%|0.526808043876|547|13.6801705787|0|0|220|110|0|110|44.67|1.067|2022-01-07|2020-03-13
2022-02-06 10:56:04|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|260.7248|153.8932|-41%|-0.185509615385|104|254.843654399|0|0|42|21|0|21|542.7737|115.9275|2021-11-23|2022-01-24
2022-02-06 10:56:04|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|193|2021-05-12|2022-02-04|255.81|22.2612|-91%|-1.186578125|192|54.4047152741|0|0|78|39|0|39|336.01|18.5024|2021-05-13|2022-01-27
2022-02-06 10:56:05|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|545|2020-01-01|2022-02-04|6.481|21.6268|234%|0.459871323529|544|42.175072352|0|0|219|110|0|109|237.17|2.86|2021-04-01|2020-03-13
2022-02-06 10:56:06|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|206|2021-04-22|2022-02-04|48191.5703|38872.6641|-19%|0.017687804878|205|41149.0206231|0|0|82|41|0|41|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-02-06 10:56:07|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0104|0.2485|2289%|1.053|547|0.15159356279|0|0|220|110|0|110|0.5735|0.0099|2021-09-16|2020-01-02
2022-02-06 10:56:08|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|76|2021-10-22|2022-02-04|0.794|4.0039|404%|1.96319736842|76|4.35330466745|0|0|32|15|1|15|8.4419|0.7212|2021-11-25|2021-10-27
2022-02-06 10:56:08|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0864|3.0504|3431%|0.876689213894|547|3.46847661603|0|0|220|110|0|110|15.8471|0.0371|2021-04-16|2020-03-13
2022-02-06 10:56:09|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|4.5086|29.6908|559%|0.471592321755|547|24.5243338539|0|0|220|110|0|110|177.0757|3.1148|2021-05-06|2020-03-13
2022-02-06 10:56:10|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|8.2006|12.974|58%|1.09885576923|104|10.7410932463|0|0|42|21|0|21|20.443|6.3531|2022-01-14|2021-09-21
2022-02-06 10:56:11|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|1.3059|2.121|62%|0.664019230769|104|2.11224217966|0|0|42|21|0|21|3.4767|0.9446|2021-10-28|2021-09-21
2022-02-06 10:56:11|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.339|4.01|199%|0.465087751371|547|3.4943035203|0|0|220|110|0|110|9.1482|0.9745|2021-10-04|2020-03-13
2022-02-06 10:56:12|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|45.7677|165.2409|261%|0.209904936015|547|166.81247132|0|0|220|110|0|110|520.1644|25.4738|2021-05-07|2020-03-13
2022-02-06 10:56:12|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.8239|5.1619|527%|0.350868372943|547|1.96728078967|0|0|220|110|0|110|5.4491|0.8173|2022-02-04|2020-01-01
2022-02-06 10:56:14|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|0.8397|0.44|-48%|-0.585711538462|104|0.742577737489|0|0|42|21|0|21|1.3318|0.3447|2021-11-09|2022-01-24
2022-02-06 10:56:15|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.161|0.9553|493%|0.565906764168|547|0.741165286755|0|0|220|110|0|110|2.6601|0.0764|2021-04-16|2020-03-13
2022-02-06 10:56:15|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|1.3213|1.1933|-10%|-0.0248942307692|104|1.38783520014|0|0|42|21|0|21|1.8667|0.9946|2021-11-02|2021-09-21
2022-02-06 10:56:16|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|207|2021-04-22|2022-02-04|12.1|27.3|126%|0.60804368932|206|23.0931236621|0|0|84|42|0|42|55.38|9.229|2021-11-12|2021-06-22
2022-02-06 10:56:16|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|81|2021-10-15|2022-02-04|14.9401|6.4415|-57%|-1.029975|80|10.1328826921|0|0|33|16|1|16|15.4649|4.3183|2021-10-18|2022-01-24
2022-02-06 10:56:17|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|0.0811|0.2016|149%|1.23938028169|71|0.340082745269|0|0|30|15|0|15|0.837|0.0745|2021-11-26|2021-11-10
2022-02-06 10:56:18|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|2.6033|2.4795|-5%|0.241844606947|547|3.73036699649|0|0|220|110|0|110|14.8866|1.3956|2021-05-12|2020-03-13
2022-02-06 10:56:19|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|476|2020-04-10|2022-02-04|0.0913|1.535|1581%|0.951690526316|475|0.945111559855|0|0|191|95|1|95|3.251|0.0835|2021-12-01|2020-04-16
2022-02-06 10:56:19|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|19.4103|7.849|-60%|-0.794865384615|104|14.9505896568|0|0|42|21|0|21|23.0798|6.8109|2021-09-16|2022-01-24
2022-02-06 10:56:20|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0221|0.9143|4037%|3.47230164534|547|0.471799698707|0|0|220|110|0|110|3.8248|0.0193|2021-11-10|2020-03-13
2022-02-06 10:56:21|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|528|2020-01-01|2022-02-04|0.0174|166.9934|959632%|12.9817533207|527|175.85759782|0|0|212|106|0|106|665.18|0.0125|2021-05-18|2020-03-16
2022-02-06 10:56:22|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|435.5912|2281.1108|424%|0.476811700183|547|1645.20520016|0|0|220|110|0|110|6334.8438|168.0271|2021-05-03|2020-03-16
2022-02-06 10:56:23|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|404.7264|180.3122|-55%|-0.874961538462|104|319.754849596|0|0|42|21|0|21|518.3928|154.6875|2021-11-08|2022-01-31
2022-02-06 10:56:23|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|550|2020-01-01|2022-02-04|0.0003|0|-100%|0.362504553734|549|0.0018681852702|0|0|220|110|2|108|0.0134|0|2021-04-05|2022-02-04
2022-02-06 10:56:24|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|28.0979|107.0651|281%|0.30157952468|547|104.71946085|0|0|220|110|0|110|370.6084|17.3335|2021-05-12|2020-03-13
2022-02-06 10:56:25|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|105|2021-09-13|2022-02-04|0.0002|0.0001|-50%|-0.808576923077|104|0.000155410136037|0|0|42|21|0|21|0.000286|6.4E-5|2021-09-28|2022-01-24
2022-02-06 10:56:26|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0047|0.1959|4068%|0.74542047532|547|0.0755626692065|0|0|220|110|0|110|0.3797|0.0012|2021-10-26|2020-03-13
2022-02-06 10:56:27|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0796|1.822|2189%|0.973595978062|547|1.00523616166|0|0|220|110|0|110|4.8393|0.0322|2021-11-25|2020-03-13
2022-02-06 10:56:27|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|157|2021-07-01|2022-02-04|0.0567|0.0311|-45%|-0.252224358974|156|0.0510444343511|0|0|64|32|0|32|0.0932|0.0255|2021-07-26|2022-01-24
2022-02-06 10:56:28|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|97.3382|95.7102|-2%|0.371608775137|547|184.63745906|0|0|220|110|0|110|493.4352|81.7073|2021-04-16|2020-03-13
2022-02-06 10:56:30|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|6.6096|6.0657|-8%|-0.396197183099|71|11.8587460939|0|0|30|15|0|15|28.3|4.5239|2021-11-11|2022-01-24
2022-02-06 10:56:30|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|463|2020-01-01|2022-02-04|3.7864|134.0833|3441%|1.90094588745|462|63.0272881751|0|0|186|93|0|93|415.8775|1.1511|2021-09-14|2020-03-13
2022-02-06 10:56:31|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|187|2021-05-20|2022-02-04|13.66|4.293|-69%|-0.0753279569892|186|8.27159696205|0|0|76|38|0|38|17.251|3.028|2021-11-02|2021-07-20
2022-02-06 10:56:31|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|8.8469|22.4136|153%|0.226978062157|547|29.3081021421|0|0|220|110|0|110|140.7605|3.9786|2021-05-07|2020-03-13
2022-02-06 10:56:32|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|70|2021-11-01|2022-02-04|0.4514|0.202|-55%|-0.950608695652|69|0.331216855317|0|0|28|14|0|14|0.5853|0.1583|2021-11-15|2022-01-24
2022-02-06 10:56:33|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0553|9.3347|785%|0.755469835466|547|10.1935844684|0|0|220|110|0|110|40.9277|0.5105|2021-05-04|2020-01-21
2022-02-06 10:56:34|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.9106|19.447|2036%|0.590586837294|547|6.62948759218|0|0|220|110|0|110|28.776|0.6801|2021-12-01|2020-12-28
2022-02-06 10:56:34|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1962|0.899|358%|0.615963436929|547|0.544236304559|0|0|220|110|0|110|14.8888|0.0822|2020-01-15|2020-03-13
2022-02-06 10:56:35|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0006|0.0048|700%|0.337493601463|547|0.00462320462274|0|0|220|110|0|110|0.0315|0.0002|2021-04-05|2020-03-13
2022-02-06 10:56:36|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|62.55|39.5|-37%|-0.42260952381|105|52.5849333445|0|0|44|22|0|22|90.91|27.42|2021-11-05|2022-01-24
2022-02-06 10:56:37|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|2.985|3.428|15%|0.628580769231|260|2.97431508156|0|0|105|52|1|52|6.7912|1.2246|2022-01-04|2021-07-20
2022-02-06 10:56:38|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|41.8227|102.9119|146%|0.422696526508|547|136.833065788|0|0|220|110|0|110|475.7386|32.2679|2021-05-07|2020-03-13
2022-02-06 10:56:38|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|4.471|22.209|397%|0.59586196319|326|17.0115664499|0|0|132|66|0|66|42.652|4.271|2021-05-03|2020-11-05
2022-02-06 10:56:39|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|3.61|3.25|-10%|0.466430769231|260|4.35204273577|0|0|105|52|1|52|10.6561|1.9015|2021-08-30|2021-06-22
2022-02-06 10:56:39|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|184.35|135.2|-27%|0.0633151041667|384|307.880148426|0|0|154|77|0|77|903.04|83.27|2021-05-12|2020-11-04
2022-02-06 10:56:41|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|2.8166|9.6253|242%|0.504987202925|547|8.47554062276|0|0|220|110|0|110|39.9|1.8603|2021-05-12|2020-03-13
2022-02-06 10:56:42|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0024|0.1768|7267%|1.07955758684|547|0.145954615436|0|0|220|110|0|110|0.6508|0.0008|2021-06-09|2020-03-13
2022-02-06 10:56:42|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0973|2.2161|2178%|0.817782449726|547|1.20063954334|0|0|220|110|0|110|4.2739|0.075|2021-05-06|2020-03-13
2022-02-06 10:56:43|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0031|0.9997|-0%|-0.00482449725777|547|0.999569358692|0|0|220|110|0|110|1.2541|0.567|2021-05-19|2020-05-26
2022-02-06 10:56:44|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|151|2021-07-01|2022-02-04|0|0.0017|-100%|520.455726667|150|0.000103502546367|0|0|61|31|0|30|0.001838|1.0E-6|2022-01-26|2021-08-16
2022-02-06 10:56:45|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|16.9019|66.7106|295%|0.240380255941|547|73.5611509333|0|0|220|110|0|110|246.1612|7.1964|2021-04-16|2020-03-13
2022-02-06 10:56:46|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|5.655|2.709|-52%|-0.179638095238|105|4.02537333965|0|0|44|22|0|22|6.637|2.071|2021-11-11|2022-01-24
2022-02-06 10:56:46|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.033|0.1099|233%|3.00725411335|547|0.161480428537|0|0|220|110|0|110|0.863|0.0243|2021-03-03|2020-03-18
2022-02-06 10:56:47|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0034|0.0787|2215%|1.07309323583|547|0.0343195134586|0|0|220|110|0|110|0.2536|0.0011|2021-11-11|2020-03-13
2022-02-06 10:56:48|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|521|2020-01-01|2022-02-04|0.0179|1.9766|10942%|1.51380769231|520|1.57123329118|0|0|210|105|0|105|7.2562|0.0175|2021-02-24|2020-01-02
2022-02-06 10:56:49|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.6039|6.8522|327%|0.527758683729|547|6.29220702499|0|0|220|110|0|110|35.0077|0.7265|2021-05-07|2020-03-13
2022-02-06 10:56:50|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|7.5597|2.9985|-60%|-1.41033928571|56|4.73688609087|0|0|24|11|1|11|9.495|2.0051|2021-11-26|2022-01-24
2022-02-06 10:56:51|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|4.9608|1.762|-64%|0.0596538461538|260|3.4802561613|0|0|105|52|1|52|7.591|1.424|2021-10-27|2022-01-24
2022-02-06 10:56:51|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.003|0.9994|-0%|0.00297989031079|547|0.99960593724|0|0|220|110|0|110|2.1913|0.7933|2020-08-07|2021-04-20
2022-02-06 10:56:52|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|88|2021-10-06|2022-02-04|0.1732|0.355|105%|0.567712643678|87|0.295285322493|0|0|36|18|0|18|0.5794|0.1664|2022-01-14|2021-10-07
2022-02-06 10:56:53|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.001|0.0608|5980%|9.62604936015|547|0.0358406491189|0|0|220|110|0|110|1.6757|0.0005|2020-07-29|2020-03-13
2022-02-06 10:56:54|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|2.199|1.02|-54%|-0.820942857143|105|1.8837066563|0|0|44|22|0|22|3.957|0.765|2021-11-18|2022-01-24
2022-02-06 10:56:54|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|8.4229|43.0827|411%|0.361499085923|547|40.9171022313|0|0|220|110|0|110|158.3599|3.7595|2021-05-12|2020-03-13
2022-02-06 10:56:55|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|546|2020-01-01|2022-02-04|0.033|0.3645|1005%|1.09382018349|545|0.154261152397|0|0|219|109|1|109|0.9803|0.0178|2021-11-17|2020-01-09
2022-02-06 10:56:56|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|0.0148|0.0827|459%|0.566190104167|384|0.0695187551935|0|0|154|77|0|77|0.1993|0.0046|2021-04-16|2020-09-23
2022-02-06 10:56:57|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.6223|4.9737|699%|0.692670932358|547|4.65648406453|0|0|220|110|0|110|19.9986|0.3176|2021-11-05|2020-03-13
2022-02-06 10:56:58|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0227|0.0723|219%|0.538831809872|547|0.0644991114787|0|0|220|110|0|110|0.2723|0.0082|2021-03-16|2020-03-13
2022-02-06 10:56:59|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|506|2020-01-01|2022-02-04|0.0415|0.0057|-86%|0.71362970297|505|0.0166066603177|0|0|203|101|1|101|0.0564|0.0049|2021-05-11|2022-01-25
2022-02-06 10:56:59|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|46|2021-12-03|2022-02-04|1468|658.4|-55%|-1.69362222222|45|935.207575943|0|0|20|10|0|10|1544.2|496|2021-12-03|2022-01-24
2022-02-06 10:57:00|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1146|0.7871|587%|0.72339488117|547|0.942182999803|0|0|220|110|0|110|3.1944|0.1068|2021-03-31|2020-01-03
2022-02-06 10:57:01|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|546|2020-01-01|2022-02-04|0.0013|0.0112|762%|1.33475229358|545|0.0104605643624|0|0|219|110|0|109|0.0501|0.0008|2021-04-20|2020-03-19
2022-02-06 10:57:02|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|8480.79|24859.7109|193%|0.613622699387|326|33918.0932862|0|0|132|66|0|66|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-02-06 10:57:03|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1506|2.7272|1711%|0.796702010969|547|3.19075141562|0|0|220|110|0|110|11.3514|0.0444|2021-05-10|2020-03-13
2022-02-06 10:57:03|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|69|2021-11-02|2022-02-04|0.0036|0.0021|-42%|-0.47525|68|0.00403710392174|0|0|28|14|0|14|0.0118|0.0015|2021-11-15|2022-01-24
2022-02-06 10:57:04|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0045|0.0499|1009%|0.622162705667|547|0.0633953310777|0|0|220|110|0|110|0.256|0.0022|2021-05-06|2020-03-13
2022-02-06 10:57:06|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|23.64|29.67|26%|0.448563380282|71|40.079117775|0|0|30|15|0|15|100.88|20.39|2021-11-09|2022-01-24
2022-02-06 10:57:06|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.2398|2.6477|1004%|0.513861060329|547|2.62344364372|0|0|220|110|0|110|9.343|0.1099|2021-03-09|2020-03-13
2022-02-06 10:57:07|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|55|2021-11-22|2022-02-04|1.1381|1.21|6%|0.563555555556|54|1.02706625787|0|0|22|11|0|11|1.6488|0.6716|2021-11-25|2021-12-14
2022-02-06 10:57:07|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|15.48|6.38|-59%|-0.677333333333|105|12.4613999875|0|0|44|22|0|22|21.29|5.32|2021-11-12|2022-01-27
2022-02-06 10:57:07|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|0.1023|0.0293|-71%|-1.44428571429|56|0.0618144050005|0|0|24|11|1|11|0.148|0.0234|2021-11-25|2022-01-24
2022-02-06 10:57:09|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|5.303|32.4451|512%|0.525347349177|547|31.0576782525|0|0|220|110|0|110|166.5632|4.0538|2021-05-06|2020-03-13
2022-02-06 10:57:09|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1825|0.6465|254%|0.532621572212|547|0.719705556131|0|0|220|110|0|110|2.3964|0.1199|2021-04-13|2020-03-13
2022-02-06 10:57:10|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|299|2020-12-15|2022-02-04|2.72|4.457|64%|0.678560402685|298|10.408205248|0|0|120|60|0|60|21.778|1.991|2021-05-18|2020-12-24
2022-02-06 10:57:11|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|86|2021-10-08|2022-02-04|54731.8008|41483.1719|-24%|-0.407576470588|85|51559.1261719|0|0|35|17|1|17|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-02-06 10:57:11|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|73|2021-10-27|2022-02-04|9.325|5.649|-39%|-0.690902777778|72|6.52724271608|0|0|30|15|0|15|11.9|3.713|2021-11-02|2021-12-15
2022-02-06 10:57:12|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.032|0.3568|1015%|0.832330895795|547|0.46250881252|0|0|220|110|0|110|1.7582|0.0269|2021-02-19|2020-03-16
2022-02-06 10:57:13|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|14.454|3.834|-73%|-1.00332692308|104|8.63288435482|0|0|42|21|0|21|14.973|3.143|2021-09-13|2022-01-24
2022-02-06 10:57:14|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|72|2021-10-28|2022-02-04|0|0|-100%|1.25456338028|71|1.36313725039E-6|0|0|30|15|0|15|2.34E-6|6.5E-7|2021-11-01|2022-01-24
2022-02-06 10:57:14|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|55|2021-11-22|2022-02-04|0.024|0.0159|-34%|-0.968203703704|54|0.0211797402325|0|0|22|11|0|11|0.0332|0.0125|2021-11-29|2022-01-24
2022-02-06 10:57:14|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0004|0.0071|1675%|1.36834917733|547|0.00798600924285|0|0|220|110|0|110|0.0652|0.0001|2021-05-11|2020-03-03
2022-02-06 10:57:16|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|57|2021-11-18|2022-02-04|0.4727|0.238|-50%|0.701285714286|56|0.312379012321|0|0|24|12|0|12|0.5349|0.18|2021-11-19|2021-12-20
2022-02-06 10:57:16|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|6.779|6.19|-9%|0.164797546012|326|13.7554880581|0|0|132|66|0|66|34.071|5.21|2021-02-05|2022-01-24
2022-02-06 10:57:17|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|522|2020-02-06|2022-02-04|0.0249|0.6107|2353%|1.22598080614|521|0.451829334179|0|0|210|105|0|105|1.5585|0.0091|2021-03-10|2020-03-13
2022-02-06 10:57:18|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.527|0.5594|6%|0.199963436929|547|0.812082821464|0|0|220|110|0|110|2.942|0.2135|2021-05-07|2020-03-13
2022-02-06 10:57:18|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|20.097|5.525|-73%|-0.108123076923|260|12.0032602754|0|0|105|52|1|52|27.534|3.527|2021-02-12|2022-01-24
2022-02-06 10:57:20|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|70|2021-11-01|2022-02-04|0.1695|0.0422|-75%|-0.706|69|0.112722040857|0|0|28|14|0|14|0.35|0.0386|2021-11-02|2022-02-03
2022-02-06 10:57:20|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|15.796|6.467|-59%|-0.0790563380282|71|10.1891274405|0|0|30|15|0|15|18.54|5.088|2021-11-08|2022-01-24
2022-02-06 10:57:21|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|76|2021-10-22|2022-02-04|0.3232|0.1262|-61%|-1.24775|76|0.243314018038|0|0|32|15|1|15|0.4271|0.0971|2021-11-25|2022-01-24
2022-02-06 10:57:21|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|387.2001|88.7252|-77%|-1.51635211268|71|227.995876686|0|0|30|15|0|15|501.9994|67.3203|2021-11-08|2022-01-24
2022-02-06 10:57:21|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|11.24|320.7156|2753%|0.681458866545|547|147.99108943|0|0|220|110|0|110|671.82|7|2021-11-08|2020-03-13
2022-02-06 10:57:23|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0967|1.2484|1191%|0.476310786106|547|0.797394817195|0|0|220|110|0|110|3.7273|0.0452|2021-04-01|2020-03-13
2022-02-06 10:57:24|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|0.472|0.6139|30%|0.166082822086|326|0.803000653556|0|0|132|66|0|66|1.838|0.301|2021-04-08|2020-12-24
2022-02-06 10:57:24|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0048|0.0277|477%|0.697616087751|547|0.022707507761|0|0|220|110|0|110|0.0898|0.0014|2021-09-09|2020-03-13
2022-02-06 10:57:25|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|1.6442|2.431|48%|0.141296875|384|4.31199313327|0|0|154|77|0|77|12.678|0.8027|2021-09-13|2020-11-04
2022-02-06 10:57:26|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0053|0.0231|336%|0.534213893967|547|0.0377782594733|0|0|220|110|0|110|0.1736|0.0023|2021-04-21|2020-03-13
2022-02-06 10:57:27|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.6722|2.2257|231%|0.488574040219|547|3.18056813732|0|0|220|110|0|110|17.8173|0.2589|2021-05-13|2020-03-13
2022-02-06 10:57:28|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|1.8318|0.7959|-57%|-0.776236363636|55|1.16825256516|0|0|23|11|1|11|2.0835|0.5584|2021-12-01|2022-01-24
2022-02-06 10:57:28|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|403|2020-07-22|2022-02-04|2.7922|3.618|30%|0.292273631841|402|4.08822441924|0|0|162|81|0|81|9.195|1.2166|2021-08-30|2020-12-24
2022-02-06 10:57:29|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|326|2020-01-01|2022-02-04|0.0002|0.0003|50%|1.24676615385|325|0.000263099956208|0|0|132|66|0|66|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-02-06 10:57:30|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|81|2021-10-15|2022-02-04|1.4827|0.5232|-65%|-1.6395375|80|0.788613274034|0|0|33|16|1|16|1.5224|0.4004|2021-10-15|2022-01-24
2022-02-06 10:57:31|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0002|0.0223|11050%|1.1523308958|547|0.00884243146189|0|0|220|110|0|110|0.0798|0.0001|2021-11-05|2020-03-12
2022-02-06 10:57:32|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-02-04|0.0126|0.2578|1946%|1.43484357542|537|0.10299452245|0|0|217|109|1|107|1.0936|0.0049|2021-11-26|2020-03-13
2022-02-06 10:57:32|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|518|2020-01-01|2022-02-04|0.0104|0.6762|6402%|1.54227466151|517|0.393510254467|0|0|207|104|0|103|3.1557|0.0035|2021-11-03|2020-03-13
2022-02-06 10:57:33|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0175|0.4491|2466%|0.704616087751|547|0.237214392462|0|0|220|110|0|110|1.0598|0.01|2021-10-06|2020-03-13
2022-02-06 10:57:34|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-02-04|0.0288|0.3825|1228%|0.764817343173|542|0.247324418908|0|0|218|109|0|109|0.8265|0.0194|2021-11-26|2020-03-13
2022-02-06 10:57:35|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0387|0.3366|770%|0.780899451554|547|0.274570866466|0|0|220|110|0|110|1.1872|0.0079|2021-09-08|2020-03-13
2022-02-06 10:57:36|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|64|2021-11-09|2022-02-04|0.1226|0.0944|-23%|-0.893349206349|63|0.129403333283|0|0|26|13|0|13|0.24|0.0738|2021-11-30|2022-01-24
2022-02-06 11:45:49|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|548|2020-01-01|2022-02-04|3.6728|3.6726|-0%|-0.00018647166362|547|3.67277776409|0.0135886654479|0.011|-0.014|2021-06-01|2020-03-09|0|0|13|110|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-02-06 11:45:50|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|546|2020-01-01|2022-02-04|108.55|105.85|-2%|-0.00338348623853|545|105.739811642|0.997623853211|2.115|-2.149|2020-03-19|2020-04-14|0|0|0|110|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-02-06 11:45:51|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|548|2020-01-01|2022-02-04|478|480.62|1%|0.00153199268739|547|494.41716048|0.498356489945|2.02|-2.554|2020-11-25|2021-12-29|0|0|0|110|0|0|535.11|473.24|2021-04-06|2021-11-15
2022-02-06 11:45:51|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|545|2020-01-01|2022-02-04|477.356|526.9765|10%|0.0207757352941|544|600.37197008|0.791974264706|4.803|-3.743|2020-03-17|2020-06-23|0|0|0|109|0|0|667.085|478.269|2020-11-04|2020-01-06
2022-02-06 11:45:52|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|544|2020-01-01|2022-02-04|59.87|105.3|76%|0.104189686924|543|83.80809819|0.271767955801|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|109|0|0|105.445|59.65|2022-02-04|2020-01-10
2022-02-06 11:45:53|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|548|2020-01-01|2022-02-04|1.4249|1.4128|-1%|0.000648994515539|547|1.39239379481|1.06004753199|3.976|-2.186|2020-03-12|2020-03-24|0|0|0|110|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2022-02-06 11:45:54|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|548|2020-01-01|2022-02-04|1.7148|1.7105|-0%|0.000433272394881|547|1.70834150214|0.776555758684|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|110|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-02-06 11:45:55|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|529|2020-01-01|2022-02-04|84.89|85.7|1%|0.00210227272727|528|84.7560378509|0.245049242424|0.948|-0.963|2021-01-01|2021-01-04|0|0|0|98|0|0|86.4|84.35|2021-11-29|2020-11-23
2022-02-06 11:45:55|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|542|2020-01-01|2022-02-04|1.744|1.7098|-2%|-0.00274861367837|541|1.68679714203|0.630552680222|2.082|-1.369|2020-03-19|2020-03-26|0|0|0|109|0|0|1.8386|1.5838|2020-03-20|2021-01-06
2022-02-06 11:45:56|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|548|2020-01-01|2022-02-04|0.3769|0.3769|0%|-0.00211151736746|547|0.376889403497|0.124451553931|0.517|-0.514|2020-04-10|2020-04-13|0|0|21|110|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-02-06 11:45:57|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|536|2020-01-01|2022-02-04|1.3445|1.3457|0%|0.000523364485981|535|1.36040280003|0.421863551402|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|109|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-06 11:45:58|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|548|2020-01-01|2022-02-04|6.905|6.885|-0%|-0.00036928702011|547|6.90344899762|0.195389396709|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|110|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-02-06 11:45:59|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|543|2020-01-01|2022-02-04|4.0195|5.3279|33%|0.0587490774908|542|5.28498231245|1.66606088561|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|108|0|0|5.9718|4.0037|2020-05-14|2020-01-02
2022-02-06 11:45:59|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|547|2020-01-01|2022-02-04|10.5709|11.534|9%|0.017489010989|546|11.2448668785|1.03763186813|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|109|0|0|12.3841|10.5154|2020-04-23|2021-06-07
2022-02-06 11:46:00|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|548|2020-01-01|2022-02-04|1.2986|1.2764|-2%|-0.00204021937843|547|1.29561204458|0.727542961609|2.141|-1.86|2020-03-18|2020-03-25|0|0|0|110|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2022-02-06 11:46:00|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|548|2020-01-01|2022-02-04|0.9677|0.9254|-4%|-0.00723217550274|547|0.925973539261|0.682248628885|1.86|-1.403|2020-03-19|2020-03-26|0|0|0|110|0|0|0.9905|0.8756|2020-03-20|2021-01-06
2022-02-06 11:46:02|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|548|2020-01-01|2022-02-04|751.95|828.05|10%|0.0211078610603|547|777.621515984|1.29173308958|3.382|-2.053|2021-12-20|2021-01-20|0|0|0|110|0|0|878.96|690.275|2020-03-19|2021-05-10
2022-02-06 11:46:03|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|548|2020-01-01|2022-02-04|6.9651|6.3576|-9%|-0.0163418647166|547|6.66074306599|0.424939670932|1.181|-0.883|2020-03-19|2020-11-04|0|0|0|110|0|0|7.1975|6.3221|2020-05-27|2022-01-26
2022-02-06 11:46:03|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|531|2020-01-01|2022-02-04|6.9592|6.361|-9%|-0.0166811320755|530|6.66691524969|0.306922641509|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|108|0|0|7.18|6.3186|2020-05-27|2022-01-26
2022-02-06 11:46:04|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|548|2020-01-01|2022-02-04|3287.23|3946.1799|20%|0.0370621572212|547|3729.7860593|1.14740402194|6.173|-2.722|2020-03-09|2020-04-29|0|0|0|110|0|0|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-02-06 11:46:04|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|548|2020-01-01|2022-02-04|569.65|642.3|13%|0.0224424131627|547|602.588437046|0.683424131627|1.053|-2.137|2020-03-25|2021-11-26|0|0|0|110|0|0|646.47|559.485|2022-02-03|2020-04-17
2022-02-06 11:46:06|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-02-06 11:46:07|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|548|2020-01-01|2022-02-04|22.659|21.237|-6%|-0.00982998171846|547|22.3932728141|0.994650822669|3.618|-2.454|2020-03-16|2020-04-07|0|0|0|110|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-02-06 11:46:07|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|548|2020-01-01|2022-02-04|6.6618|6.5021|-2%|-0.00354113345521|547|6.42140675809|0.652914076782|2.083|-1.447|2020-03-19|2020-03-26|0|0|0|110|0|0|7.0217|6.0227|2020-03-23|2021-01-06
2022-02-06 11:46:08|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|548|2020-01-01|2022-02-04|52.96|57.58|9%|0.0156709323583|547|56.7957812261|0.57452285192|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|110|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-02-06 11:46:08|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|532|2020-01-01|2022-02-04|118.789|139.925|18%|0.0311280602637|531|130.852331981|0.444380414313|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|100|0|0|140.7625|118.311|2022-02-03|2020-03-09
2022-02-06 11:46:10|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|532|2020-01-01|2022-02-04|118.789|139.925|18%|0.0311280602637|531|130.852331981|0.444380414313|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|100|0|0|140.7625|118.311|2022-02-03|2020-03-09
2022-02-06 11:46:10|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|455|2020-01-01|2022-02-03|16.04|15.71|-2%|-0.00432378854626|454|15.7240717362|0.503530837004|0.979|-0.963|2020-06-04|2021-01-04|0|0|35|36|0|0|16.265|15.515|2020-06-08|2020-02-25
2022-02-06 11:46:11|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|548|2020-01-01|2022-02-04|31.8184|50.5136|59%|0.0854387568556|547|39.9151212734|0.76152833638|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|110|0|0|50.5136|31.5657|2022-02-04|2020-02-03
2022-02-06 11:46:12|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|548|2020-01-01|2022-02-04|0.8917|0.8734|-2%|-0.00290676416819|547|0.862379380169|0.653773308958|2.085|-1.433|2020-03-19|2020-03-09|0|0|0|110|0|0|0.9402|0.8098|2020-03-23|2021-01-06
2022-02-06 11:46:12|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|548|2020-01-01|2022-02-04|0.7544|0.739|-2%|-0.00222120658135|547|0.752560035917|0.843438756856|3.785|-2.638|2020-03-18|2020-03-26|0|0|0|110|0|0|0.8765|0.7018|2020-03-20|2021-06-01
2022-02-06 11:46:14|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|548|2020-01-01|2022-02-04|2.845|2.965|4%|0.010647166362|547|3.14762280805|0.887665447898|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|110|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-02-06 11:46:14|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|544|2020-01-01|2022-02-04|5.7|6.4|12%|0.0227016574586|543|5.83786215239|2.12215469613|2.212|-2.921|2020-04-15|2020-04-14|0|0|0|108|0|0|6.515|5.205|2022-02-02|2020-02-14
2022-02-06 11:46:15|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|548|2020-01-01|2022-02-04|7.69|7.69|0%|9.87202925046E-5|547|7.71706111762|0.343140767824|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|110|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-02-06 11:46:16|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|548|2020-01-01|2022-02-04|7.7897|7.7879|-0%|-4.02193784278E-5|547|7.76545383286|0.0464716636197|0.121|-0.196|2021-07-26|2020-03-02|0|0|0|110|0|0|7.8048|7.7495|2021-12-16|2020-07-03
2022-02-06 11:46:16|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|548|2020-01-01|2022-02-04|24.5922|24.6161|0%|0.000508226691042|547|24.3084233938|0.790422303473|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|110|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-02-06 11:46:18|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|547|2020-01-01|2022-02-04|6.637|6.5715|-1%|-0.000886446886447|546|6.4944437897|0.679384615385|2.265|-1.37|2020-03-19|2020-03-09|0|0|0|110|0|0|7.1537|6.1221|2020-03-20|2021-01-06
2022-02-06 11:46:18|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|548|2020-01-01|2022-02-04|294.93|309.9|5%|0.0113839122486|547|305.867353843|1.10551553931|3.09|-2.462|2020-03-19|2020-04-07|0|0|0|110|0|0|341.33|282.695|2020-04-03|2021-06-01
2022-02-06 11:46:19|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|516|2020-01-01|2022-02-04|13882.5|14378|4%|0.00811844660194|515|14398.1515356|0.500497087379|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|100|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-02-06 11:46:19|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|548|2020-01-01|2022-02-04|3.4561|3.2069|-7%|-0.0124753199269|547|3.3244802917|0.710826325411|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|110|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-02-06 11:46:20|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|547|2020-01-01|2022-02-04|71.2225|74.64|5%|0.00914102564103|546|74.0365960855|0.460097069597|1.628|-1.932|2021-02-26|2020-03-26|0|0|0|109|0|0|77.01|70.6783|2020-04-22|2020-01-15
2022-02-06 11:46:22|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|548|2020-01-01|2022-02-04|1187.62|1458.1|23%|0.0385850091408|547|1328.98227227|0.345888482633|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|110|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-02-06 11:46:22|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-02-06 11:46:23|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|548|2020-01-01|2022-02-04|120.96|124.76|3%|0.0074113345521|547|130.908011151|0.860881170018|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|110|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-02-06 11:46:23|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|534|2020-01-02|2022-02-04|131|156.525|19%|0.0343470919325|533|146.832027821|0.48347467167|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|104|0|0|157|131|2022-01-26|2020-01-02
2022-02-06 11:46:24|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|548|2020-01-01|2022-02-04|0.708|0.708|0%|-0.00293053016453|547|0.707946800889|0.250608775137|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|110|0|1|0.7111|0.707|2020-03-25|2021-03-12
2022-02-06 11:46:25|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|548|2020-01-01|2022-02-04|108.7|115.2|6%|0.0116946983547|547|108.592536383|0.615787934186|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|110|0|0|116.355|101.185|2022-01-04|2020-03-09
2022-02-06 11:46:26|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|531|2020-01-01|2022-02-04|101.35|113.5|12%|0.0215226415094|530|108.254576171|0.341316981132|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|104|0|0|113.7|100.3|2022-02-04|2020-02-04
2022-02-06 11:46:27|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|546|2020-01-01|2022-02-04|69.5117|84.8|22%|0.0392844036697|545|81.0992732624|0.495343119266|9.26|-8.355|2020-03-26|2020-04-09|0|0|0|109|0|0|85.25|69.55|2021-03-04|2020-01-02
2022-02-06 11:46:27|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|548|2020-01-01|2022-02-04|4080|4057|-1%|-0.00063802559415|547|4060.28612791|0.795325411335|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|110|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-02-06 11:46:28|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|548|2020-01-01|2022-02-04|1154.02|1198.25|4%|0.00794698354662|547|1163.34007074|0.783118829982|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|110|0|0|1292.9301|1080.02|2020-03-19|2021-01-04
2022-02-06 11:46:29|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|547|2020-01-01|2022-02-04|0.3029|0.3019|-0%|-0.00244322344322|546|0.303862289154|0.232728937729|1.148|-1.84|2020-03-27|2020-03-26|0|0|12|110|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-02-06 11:46:30|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|516|2020-01-01|2022-02-04|382.925|431.58|13%|0.0244834951456|515|420.467830046|0.497448543689|6.974|-1.975|2020-03-16|2020-03-20|0|0|1|103|0|0|466.635|375.425|2020-03-19|2020-02-20
2022-02-06 11:46:31|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|541|2020-01-01|2022-02-04|8885|11320.4004|27%|0.0453037037037|540|9467.85671066|0.367390740741|2.521|-0.921|2021-09-21|2020-08-06|0|0|0|109|0|0|11383.7002|8863.1953|2022-02-03|2020-01-02
2022-02-06 11:46:31|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|548|2020-01-01|2022-02-04|1505.5|1505.7|0%|7.12979890311E-5|547|1505.21483194|0.192193784278|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|110|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-02-06 11:46:32|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|506|2020-01-01|2022-02-03|181.175|201.98|11%|0.022297029703|505|191.975424906|0.472011881188|1.575|-4|2021-02-01|2021-04-16|0|0|0|98|0|0|204|180.775|2021-04-15|2020-01-01
2022-02-06 11:46:33|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|548|2020-01-01|2022-02-04|1.3928|4.5834|229%|0.41552833638|547|2.99504086756|0.281828153565|232.643|-1.784|2021-01-04|2020-11-09|0|0|71|110|0|0|4.6196|1.3313|2022-01-31|2020-12-30
2022-02-06 11:46:34|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|548|2020-01-01|2022-02-04|9.5545|9.3045|-3%|-0.00437659963437|547|9.24027316762|0.548175502742|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|110|0|0|10.3247|8.7765|2020-04-06|2021-01-06
2022-02-06 11:46:34|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|548|2020-01-01|2022-02-04|17.1|17.8|4%|0.00828153564899|547|17.4049139963|0.815170018282|1.826|-2.214|2020-03-18|2020-04-08|0|0|0|110|0|0|18.685|16.4174|2020-04-06|2020-08-10
2022-02-06 11:46:35|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|548|2020-01-01|2022-02-04|3652.5|3985|9%|0.0194972577697|547|3845.13381713|1.29667276051|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|110|0|0|4010|3615|2022-02-04|2020-01-03
2022-02-06 11:46:36|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|530|2020-01-01|2022-02-04|54.855|54.29|-1%|-0.000894139886578|529|52.9879700643|0.632402646503|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|105|0|0|57.935|50.03|2020-03-23|2021-01-04
2022-02-06 11:46:37|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|361|2020-01-01|2022-02-04|1476|1769.5|20%|0.0583944444444|360|1485.88355236|0.521088888889|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|70|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-02-06 11:46:38|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|537|2020-01-01|2022-02-04|36.35|43.4|19%|0.0350447761194|536|40.462634955|1.71692164179|3.799|-2.349|2021-06-28|2021-11-26|0|0|0|107|0|0|44.25|36.17|2022-01-21|2020-01-06
2022-02-06 11:46:38|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|548|2020-01-01|2022-02-04|15.42|15.42|0%|9.50639853748E-5|547|15.4212226972|0.705424131627|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|110|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-02-06 11:46:39|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|548|2020-01-01|2022-02-04|729.11|803|10%|0.018268738574|547|772.548949304|1.01813162706|1.633|-1.607|2020-03-18|2020-03-19|0|0|0|110|0|0|824.845|729.975|2021-11-23|2020-01-27
2022-02-06 11:46:39|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|548|2020-01-01|2022-02-04|18.925|20.662|9%|0.0204351005484|547|20.8564593287|1.42485374771|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|110|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-02-06 11:46:41|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|525|2020-01-01|2022-02-04|4.0905|4.178|2%|0.00442938931298|524|4.17231142771|0.348219465649|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|105|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-02-06 11:46:42|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|548|2020-01-01|2022-02-04|14.0064|15.4895|11%|0.0230621572212|547|15.6080812973|1.49678062157|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|110|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-02-06 11:46:42|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|547|2020-01-01|2022-02-04|306|415.7|36%|0.0607600732601|546|380.386052887|0.226371794872|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|109|0|0|416.2|305.55|2022-02-04|2020-01-30
2022-02-06 11:46:43|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|548|2020-01-01|2022-02-04|33.735|35.41|5%|0.0108976234004|547|34.6746259258|1.57693784278|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|110|0|0|35.965|33.585|2022-02-03|2020-02-28
2022-02-06 11:46:43|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|548|2020-01-01|2022-02-04|8.782|8.7966|0%|0.00463802559415|547|8.99407235549|1.47764716636|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|110|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2022-02-06 11:46:45|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|548|2020-01-01|2022-02-04|1.4868|1.5099|2%|0.00490310786106|547|1.47763685762|1.04977330896|3.431|-1.878|2020-03-18|2020-03-26|0|0|0|110|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2022-02-06 11:46:45|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|548|2020-01-01|2022-02-04|0.3848|0.3847|-0%|0.0111627056673|547|0.38480003321|0.141170018282|0.268|-0.081|2020-03-30|2020-03-06|0|0|36|110|0|1|0.3855|0.3844|2020-03-12|2020-03-16
2022-02-06 11:46:46|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|546|2020-01-01|2022-02-04|3.313|3.8318|16%|0.0281486238532|545|3.69454998542|0.684532110092|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|108|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-02-06 11:46:47|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|536|2020-01-01|2022-02-04|3.41|3.5119|3%|0.00775887850467|535|3.49588650865|1.35668971963|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|102|0|0|3.5738|3.4009|2021-01-01|2020-01-02
2022-02-06 11:46:47|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|548|2020-01-01|2022-02-04|50.66|51.2|1%|0.00239122486289|547|49.5185072892|0.538890310786|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|110|0|0|52.15|47.53|2020-03-17|2021-06-07
2022-02-06 11:46:49|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|547|2020-01-01|2022-02-04|154.47|174.13|13%|0.0157179487179|546|162.470931497|0.801413919414|4.75|-2.076|2020-03-26|2020-03-27|0|0|22|109|0|0|179.055|151.2|2022-01-26|2021-03-31
2022-02-06 11:46:49|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|548|2020-01-01|2022-02-04|3.793|3.9848|5%|0.0110146252285|547|3.88296697262|1.01365082267|3.841|-2.427|2020-03-19|2020-03-26|0|0|0|110|0|0|4.3095|3.6153|2020-03-23|2020-12-18
2022-02-06 11:46:50|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|545|2020-01-01|2022-02-04|6453.1401|6970|8%|0.01475|544|6775.0416813|0.559198529412|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|107|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-02-06 11:46:51|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|547|2020-01-01|2022-02-04|3.6598|3.6503|-0%|0.0028021978022|546|3.6480383271|1.06526373626|1.689|-1.555|2021-07-13|2021-07-19|0|0|59|109|0|0|3.7262|3.636|2021-04-15|2021-02-23
2022-02-06 11:46:51|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|548|2020-01-01|2022-02-04|4.271|4.318|1%|0.00289945155393|547|4.20769397229|0.68144606947|1.906|-1.349|2020-03-17|2020-03-26|0|0|0|110|0|0|4.5662|3.943|2020-03-23|2021-01-06
2022-02-06 11:46:53|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|547|2020-01-01|2022-02-04|104.75|102.59|-2%|-0.00290476190476|546|101.277574027|0.699051282051|1.988|-1.384|2020-03-19|2020-03-09|0|0|0|110|0|0|110.51|95.13|2020-03-20|2021-01-06
2022-02-06 11:46:53|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|529|2020-01-03|2022-02-04|62.0922|75.8385|22%|0.0419223484848|528|73.2393151409|1.13289583333|7.202|-3.02|2020-03-18|2020-03-13|0|0|1|106|0|0|81.6654|60.8865|2020-03-19|2020-01-10
2022-02-06 11:46:54|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|548|2020-01-01|2022-02-04|921.88|1039.1899|13%|0.0277001828154|547|984.291025426|2.27518281536|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|110|0|0|1039.1899|916|2022-02-04|2020-01-27
2022-02-06 11:46:55|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|548|2020-01-01|2022-02-04|3.7508|3.7516|0%|-0.00167824497258|547|3.75149935857|0.037915904936|0.28|-0.16|2020-04-22|2020-06-01|0|0|75|110|0|1|3.7685|3.7492|2020-04-22|2021-09-17
2022-02-06 11:46:55|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|548|2020-01-01|2022-02-04|13.62|13.286|-2%|0.0687458866545|547|16.5697932522|9.35263436929|13.986|-15.994|2021-11-26|2021-04-14|0|0|0|110|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-02-06 11:46:57|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|548|2020-01-01|2022-02-04|45.0002|440.2992|878%|1.12803107861|547|218.030767787|0.289705667276|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|110|0|0|454.6988|45.0836|2021-07-01|2020-01-07
2022-02-06 11:46:57|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|548|2020-01-01|2022-02-04|9.3636|9.1532|-2%|-0.00229067641682|547|8.89998083393|1.07160511883|3.649|-1.987|2020-03-18|2020-03-24|0|0|0|110|0|0|10.4808|8.1245|2020-03-23|2021-01-06
2022-02-06 11:46:58|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|548|2020-01-01|2022-02-04|1.3445|1.3457|0%|0.000504570383912|547|1.36077682533|0.433334552102|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|110|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-06 11:46:59|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|547|2020-01-01|2022-02-04|435|2511|477%|0.47365018315|546|1529.48217469|0.243815018315|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|110|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-02-06 11:46:59|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|548|2020-01-01|2022-02-04|14.0105|15.4252|10%|0.0224424131627|547|15.6098125712|1.65134552102|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|110|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-02-06 11:47:01|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|548|2020-01-01|2022-02-04|29.77|32.98|11%|0.0193199268739|547|31.7055839448|0.550592321755|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|110|0|0|34|29.75|2021-09-29|2020-12-18
2022-02-06 11:47:01|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|527|2020-01-01|2022-02-04|9.688|11.28|16%|0.0299429657795|526|10.8453533835|0.331775665399|9.39|-0.658|2020-11-04|2021-05-31|0|0|0|108|0|0|11.4195|9.679|2021-08-31|2020-03-05
2022-02-06 11:47:02|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|545|2020-01-01|2022-02-04|3.49|3.49|0%|-0.00289154411765|544|3.49009839708|0.000262867647059|0|-0.143|2020-11-04|2020-01-06|0|0|14|110|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-02-06 11:47:02|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|548|2020-01-01|2022-02-04|2.7805|2.8626|3%|0.00647349177331|547|2.79214525527|1.3546416819|1.478|-1.847|2020-03-10|2020-08-05|0|0|0|110|0|0|2.953|2.6513|2020-03-20|2021-01-06
2022-02-06 11:47:03|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|548|2020-01-01|2022-02-04|5.9456|13.5596|128%|0.164321755027|547|8.20541570831|1.92491956124|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|110|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-02-06 11:47:05|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|548|2020-01-01|2022-02-04|29.914|27.799|-7%|-0.0131279707495|547|28.6368722707|0.573954296161|1.181|-0.903|2021-03-08|2020-03-02|0|0|0|110|0|0|30.5705|27.3715|2020-03-19|2021-06-15
2022-02-06 11:47:05|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|529|2020-01-01|2022-02-04|2300|2308|0%|0.000668560606061|528|2311.26093972|0.177242424242|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|104|0|0|2330.4761|2297|2021-01-01|2020-01-02
2022-02-06 11:47:06|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|541|2020-01-01|2022-02-04|3665|3495|-5%|-0.00842777777778|540|3641.81212995|0.581787037037|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|105|0|0|3945|3485|2020-03-25|2022-02-01
2022-02-06 11:47:06|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-02-06 11:47:07|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|548|2020-01-01|2022-02-04|37.31|43.77|17%|0.0304625228519|547|42.8461131632|0.466694698355|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|110|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-02-06 11:47:08|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|548|2020-01-01|2022-02-04|9507.5596|10853.0195|14%|0.0245009140768|547|10356.3291425|0.308961608775|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|110|0|0|10875|9485|2022-01-26|2020-03-19
2022-02-06 11:47:09|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|509|2020-01-01|2022-02-04|46562.5547|4.5106|-100%|0.726927165354|508|1147618.63589|0.0640787401575|18.363|-100|2020-04-23|2021-09-27|0|0|0|99|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-02-06 11:47:10|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|528|2020-01-01|2022-01-28|23172.5|22645|-2%|-0.00429791271347|527|23070.1117424|0.119967741935|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|105|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-02-06 11:47:10|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|548|2020-01-01|2022-02-04|17.83|22.4799|26%|0.0674442413163|547|22.8433943491|3.18315722121|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|110|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-02-06 11:47:11|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|548|2020-01-01|2022-02-04|1516.89|1807.494|19%|0.037197440585|547|1786.12659605|1.5186928702|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|110|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-02-06 11:47:12|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|548|2020-01-01|2022-02-04|581.75|580.49|-0%|0.00212614259598|547|563.322116713|1.26259597806|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|110|0|0|615.315|531.85|2020-03-23|2021-01-07
2022-02-06 11:47:13|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|506|2020-01-01|2022-02-04|249.1|249.98|0%|0.000934653465347|505|249.940593403|0.301364356436|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|101|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-02-06 11:47:13|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|548|2020-01-01|2022-02-04|14.0064|15.4836|11%|0.0232358318099|547|15.6106039486|1.6174369287|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|110|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-02-06 11:47:14|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|235|2021-03-12|2022-02-04|2.4127|2.2577|-6%|-0.0202948717949|234|2.4034649067|3.92084615385|6.185|-3.209|2022-01-21|2022-02-01|0|0|88|47|1|41|7.0763|0.7292|2021-04-02|2021-04-19
2022-02-06 11:47:14|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|527|2020-01-02|2022-02-04|1.921|1.836|-4%|0.211155893536|526|1.19434446266|5.22738403042|44.366|-35.019|2020-03-18|2020-03-09|0|0|105|110|0|0|1.946|0.318|2020-01-03|2020-03-10
2022-02-06 11:47:16|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|546|2020-01-01|2022-02-04|0.814|1.4125|74%|0.81575412844|545|0.558985631506|12.5335229358|74.667|-31.466|2020-08-05|2020-03-09|0|0|152|108|2|75|1.4285|0.065|2022-02-04|2020-08-04
2022-02-06 11:47:17|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|547|2020-01-01|2022-02-04|1.404|1.948|39%|0.331641025641|546|1.25091477255|4.03056227106|26.503|-17.484|2020-03-17|2020-03-20|0|0|158|109|1|68|2.051|0.555|2022-01-27|2020-03-09
2022-02-06 11:47:17|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|545|2020-01-02|2022-02-04|-0.221|0.203|-192%|1.44497426471|544|0.374749116685|22.3793272059|342.857|-129.787|2022-02-03|2022-01-31|0|0|21|108|0|4|0.229|-0.909|2022-02-04|2020-03-09
2022-02-06 11:47:18|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|548|2020-01-01|2022-02-04|0.1155|0.6435|457%|3.39251371115|547|0.159646422614|128.96690128|4780|-2190.476|2021-04-28|2020-06-12|0|0|25|110|0|6|0.672|-0.427|2022-02-04|2020-03-09
2022-02-06 11:47:19|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.036|0.199|-653%|4.84122056075|535|0.04946160012|77.7047476636|750|-800|2020-03-31|2020-04-13|0|0|94|104|5|89|0.202|-0.197|2022-02-04|2020-03-09
2022-02-06 11:47:20|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|530|2020-01-02|2022-02-04|8.21|9.32|14%|0.0313421550095|529|9.24028757729|1.35475992439|10.307|-5.474|2020-01-21|2020-03-31|0|0|9|105|0|4|13.25|8.15|2020-03-24|2020-01-20
2022-02-06 11:47:21|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|530|2020-01-03|2022-02-04|-0.562|0.2195|-139%|-2.71598865784|529|0.363216037604|24.8901890359|540|-1671.429|2022-01-10|2021-11-02|0|0|0|103|0|0|0.264|-1.107|2022-02-04|2020-03-09
2022-02-06 11:47:22|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|548|2020-01-01|2022-02-04|1.407|1.753|25%|0.21584095064|547|0.982473681998|6.46160146252|46.374|-21.129|2020-03-12|2020-03-26|0|0|22|110|0|5|3.012|0.426|2020-03-18|2021-02-12
2022-02-06 11:47:22|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|548|2020-01-01|2022-02-04|0.459|1.0385|126%|-0.263985374771|547|0.393398613309|17.621820841|93|-380|2020-11-09|2020-12-15|0|0|29|110|0|8|1.389|-0.016|2020-03-18|2020-12-15
2022-02-06 11:47:23|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|545|2020-01-02|2022-02-04|-0.095|0.35|-468%|-1.75710294118|544|0.256104981895|77.9933125|1575|-1200|2021-10-14|2020-03-26|0|0|17|108|0|3|0.371|-0.703|2022-02-04|2020-03-09
2022-02-06 11:47:24|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|545|2020-01-02|2022-02-04|-0.019|0.492|-2689%|1130.34223897|544|0.360663141453|96.2340441176|624887.477|-3700|2020-04-17|2021-07-02|0|0|22|108|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-02-06 11:47:25|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|548|2020-01-01|2022-02-04|0.0885|0.646|630%|-8.29825045704|547|0.163087826402|130.517921389|940|-2150|2021-09-09|2021-11-22|0|0|27|110|0|6|0.673|-0.443|2022-02-04|2020-12-11
2022-02-06 11:47:26|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|539|2020-01-02|2022-02-04|1.6265|2.597|60%|0.612730483271|538|1.42540851795|4.05353159851|23.786|-32.809|2020-03-17|2020-03-23|0|0|95|105|0|95|2.7|0.468|2022-01-27|2020-09-28
2022-02-06 11:47:26|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|524|2020-01-02|2022-02-04|1.624|1.8625|15%|0.1605583174|523|1.09272423716|7.25434799235|42.833|-26.243|2020-03-13|2020-03-09|0|0|0|106|0|0|1.905|0.233|2022-01-19|2020-03-09
2022-02-06 11:47:27|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|510|2020-01-01|2022-02-04|6.501|6.879|6%|0.0131709233792|509|6.1441764738|0.643320235756|3.352|-3.897|2020-05-11|2020-06-04|0|0|0|98|0|0|6.955|5.747|2022-02-04|2020-07-10
2022-02-06 11:47:29|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|534|2020-01-01|2022-02-04|1.737|1.7785|2%|0.0820694183865|533|1.29719389566|3.12550281426|16.667|-16.728|2020-03-13|2020-03-09|0|0|23|103|0|3|1.91|0.693|2022-01-11|2020-05-18
2022-02-06 11:47:29|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.672|2.619|57%|0.0855575868373|547|1.8176103054|2.26875137112|13.131|-9.807|2020-03-13|2020-03-26|0|0|209|110|0|107|2.649|1.225|2022-02-04|2020-05-28
2022-02-06 11:47:30|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|509|2020-01-02|2022-01-28|3.185|2.717|-15%|-0.0392165354331|508|2.99366824208|1.71973818898|4.345|-6.23|2020-07-06|2020-02-03|0|0|21|101|1|8|3.418|2.498|2020-11-19|2020-04-29
2022-02-06 11:47:30|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|502|2020-01-02|2022-02-04|1143|3758.5|229%|0.284309381238|501|1888.62350598|3.95631137725|12.734|-17.512|2020-11-09|2020-06-11|0|0|0|98|0|0|4001.5|738.5|2022-01-27|2020-03-30
2022-02-06 11:47:31|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|547|2020-01-01|2022-02-04|1.768|1.703|-4%|0.107503663004|546|1.02628244833|3.36671611722|24.958|-18.571|2020-06-17|2020-03-20|0|0|0|109|0|0|1.823|0.409|2020-01-02|2020-07-31
2022-02-06 11:47:33|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|547|2020-01-01|2022-02-04|0.6525|0.69|6%|0.0715421245421|546|0.436531078227|1.90399084249|17.699|-21.805|2020-03-19|2020-03-20|0|0|0|109|0|0|0.841|0.23|2022-01-10|2020-11-26
2022-02-06 11:47:33|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|536|2020-01-02|2022-02-04|0.2124|0.167|-21%|0.0308971962617|535|0.124079856243|4.40186168224|39.64|-23.717|2020-11-24|2020-12-08|0|0|0|103|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-02-06 11:47:34|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|546|2020-01-02|2022-02-04|1.447|2.089|44%|0.284943119266|545|1.10079738851|5.42581834862|36.891|-37.278|2020-03-17|2020-03-19|0|0|28|109|0|11|4.069|0.528|2020-03-18|2021-08-13
2022-02-06 11:47:34|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|539|2020-01-01|2022-02-04|1.576|3.091|96%|0.203057620818|538|1.6261892395|4.90047769517|24.812|-28.462|2020-05-19|2020-05-13|0|0|0|104|0|0|3.398|0.701|2022-02-03|2020-06-03
2022-02-06 11:47:35|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|548|2020-01-01|2022-02-04|0.111|0.7255|554%|-1.13952833638|547|0.157790016924|73.4709104205|2300|-3850|2020-01-23|2021-03-03|0|0|33|110|0|8|0.7445|-0.342|2022-02-04|2021-01-04
2022-02-06 11:47:37|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|521|2020-01-02|2022-02-04|6.725|11.2|67%|0.136528846154|520|8.52167314257|1.69746153846|27.195|-10.802|2020-03-12|2020-03-13|0|0|4|100|0|0|12.315|6.25|2021-11-03|2020-07-20
2022-02-06 11:47:37|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|530|2020-01-02|2022-02-04|6.78|7.62|12%|-0.021640831758|529|6.51100921454|0.59020415879|10.174|-9.518|2020-03-18|2020-03-20|0|0|9|105|0|0|8.5385|5.22|2020-03-18|2021-02-02
2022-02-06 11:47:38|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|518|2020-01-01|2022-02-04|7.1015|6.545|-8%|-0.0155183752418|517|6.66563391456|0.825516441006|4.365|-6.272|2020-03-19|2020-05-26|0|0|1|99|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-02-06 11:47:38|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|471|2020-01-02|2022-01-27|1.46|2.1205|45%|0.129687234043|470|1.48889915465|2.14879361702|20.89|-11.515|2020-03-19|2020-03-23|0|0|0|92|0|0|2.2|0.81|2022-01-18|2020-03-09
2022-02-06 11:47:39|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|547|2020-01-01|2022-02-04|4.483|4.876|9%|0.0377380952381|546|3.8718728884|0.967393772894|15.082|-15.827|2020-03-13|2020-06-29|0|0|0|109|0|0|5.49|2.568|2020-03-23|2020-08-17
2022-02-06 11:47:41|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|545|2020-01-01|2022-02-04|3.334|3.7565|13%|-0.0408492647059|544|3.09671283291|0.864382352941|5.634|-6.56|2020-03-18|2020-04-15|0|0|100|104|6|90|3.767|2.495|2022-01-28|2020-08-07
2022-02-06 11:47:41|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|515|2020-01-01|2022-02-04|0.835|1.7935|115%|0.234365758755|514|0.93239320314|3.95126848249|31.209|-26.471|2020-03-11|2020-03-04|0|0|101|0|101|0|1.8145|0.425|2022-02-04|2020-03-04
2022-02-06 11:47:42|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|522|2020-01-02|2022-02-04|3.11|5.7|83%|0.143938579655|521|3.78980841856|0.012773512476|23.448|-8.587|2020-03-18|2020-04-01|0|0|0|101|0|0|6.82|2.01|2021-10-13|2020-05-25
2022-02-06 11:47:42|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|546|2020-01-01|2022-02-04|3.328|2.113|-37%|-0.061119266055|545|2.50588665257|0.762985321101|11.115|-7.911|2020-03-26|2020-10-01|0|0|1|109|0|1|3.622|1.983|2020-04-01|2021-12-15
2022-02-06 11:47:43|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|501|2020-01-02|2022-02-04|11.562|11.978|4%|0.044984|500|10.4573896498|0.001482|22.572|-18.527|2020-03-16|2020-07-02|0|0|0|96|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-02-06 11:47:45|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|525|2020-01-02|2022-02-04|11.91|22.87|92%|0.148528625954|524|15.0558761815|1.7220629771|32.868|-13.546|2021-03-22|2020-04-20|0|0|0|103|0|0|23.81|9.85|2022-01-11|2020-01-29
2022-02-06 11:47:45|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|528|2020-01-01|2022-02-04|14.1295|15.242|8%|0.0183833017078|527|14.6194260933|0.142189753321|3.742|-4.369|2020-08-03|2020-04-07|0|0|0|105|0|0|15.6925|13.54|2021-08-12|2020-01-20
2022-02-06 11:47:46|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|540|2020-01-02|2022-02-04|2.604|2.5015|-4%|0.0305120593692|539|2.17439814585|3.44801855288|22.123|-10.97|2020-03-12|2020-03-20|0|0|0|108|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-02-06 11:47:46|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|547|2020-01-01|2022-02-04|11|10.913|-1%|0.0045293040293|546|9.99337317909|0.0284029304029|7.859|-11.079|2021-11-23|2020-04-21|0|0|1|109|0|0|12.179|7.93|2020-01-09|2020-04-21
2022-02-06 11:47:47|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|533|2020-01-01|2022-02-04|4.405|5.49|25%|-0.0929718045113|532|3.8557047787|2.49715037594|20.316|-25.21|2020-03-17|2020-03-25|0|0|54|105|1|15|6.25|2.7|2020-03-19|2021-02-09
2022-02-06 11:47:49|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|524|2020-01-02|2022-02-04|2.13|4.86|128%|0.204885277247|523|2.82356871084|0.0440019120459|26.131|-17.406|2020-03-12|2020-03-24|0|0|0|98|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-06 11:47:49|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|524|2020-01-02|2022-02-04|2.13|4.86|128%|0|0|2.82356871084|0|0|0|2020-03-12|2020-03-24|0|0|0|98|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-06 11:47:50|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|504|2020-01-02|2022-02-04|6.103|8.56|40%|0.0853817097416|503|6.29816139637|0.968465208748|15.363|-10.515|2020-03-12|2020-03-26|0|0|97|101|0|33|9.148|4.763|2022-01-18|2021-01-04
2022-02-06 11:47:50|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|522|2020-01-02|2022-02-04|1.5564|0.205|-87%|1.29175431862|521|0.20206778357|24.3685662188|215|-264.286|2020-03-20|2020-03-26|0|0|105|110|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-02-06 11:47:51|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|545|2020-01-01|2022-02-04|0.72|0.5495|-24%|9.64937316176|544|0.134396330376|17.8574926471|2550|-1250|2021-08-31|2020-09-25|0|0|0|109|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-06 11:47:53|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|545|2020-01-01|2022-02-04|0.72|0.5495|-24%|0|0|0.134396330376|0|0|0|2021-08-31|2020-09-25|0|0|0|109|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-06 11:47:53|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|543|2020-01-01|2022-02-04|-0.7355|-0.652|-11%|0.0465590405904|542|0.656555146362|5.89052398524|18.501|-24.559|2020-10-27|2021-01-04|0|0|1|108|0|0|0|-1.0335||2021-11-25
2022-02-06 11:47:53|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|543|2020-01-01|2022-02-04|-0.638|-0.662|4%|0.0731273062731|542|0.622268198168|4.3503597786|17.925|-20.994|2022-01-12|2020-03-16|0|0|1|108|0|0|0|-1.02||2021-12-02
2022-02-06 11:47:54|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.109|-0.099|-9%|4.06761308411|535|0.124534399879|13.8202448598|179.279|-58.71|2020-08-12|2020-08-13|0|0|94|104|5|89|0|-0.4385||2020-03-24
2022-02-06 11:47:55|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|545|2020-01-01|2022-02-04|6|5|-17%|3.03401838235|544|4.46845929879|15.9447205882|88.889|-56.944|2020-07-29|2020-07-27|0|0|147|106|4|84|6.5|0.8|2020-12-23|2020-04-20
2022-02-06 11:47:56|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|548|2020-01-01|2022-02-04|-0.82|-0.74|-10%|-2.01347714808|547|0.859934115245|29.5854917733|104.545|-55.556|2020-04-23|2020-04-03|0|0|211|110|0|109|0|-1.12||2020-03-19
2022-02-06 11:47:57|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|542|2020-01-01|2022-02-04|-0.411|-0.582|42%|-1.35242513863|541|0.455083795585|53.669232902|1671.429|-1500|2020-12-28|2020-04-08|0|0|1|106|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-02-06 11:47:58|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|545|2020-01-01|2022-02-04|-0.5615|-0.444|-21%|0.911795955882|544|0.527296702326|13.9672003676|376.829|-61.321|2020-04-10|2020-04-09|0|0|1|109|0|0|0|-1.006||2021-11-12
2022-02-06 11:47:58|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|542|2020-01-02|2022-02-04|-0.641|-0.594|-7%|0.0405896487985|541|0.64296783085|3.90465988909|20.661|-32.407|2021-10-26|2021-01-04|0|0|2|109|0|0|0|-1.07||2021-11-25
2022-02-06 11:47:59|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|545|2020-01-01|2022-02-04|-0.649|-0.648|-0%|0.0572536764706|544|0.617895605254|4.15265257353|15.769|-22.621|2020-01-08|2021-01-04|0|0|1|110|0|0|0|-0.917||2021-11-25
2022-02-06 11:48:01|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|526|2020-01-02|2022-02-03|1.32|1.19|-10%|0.12824952381|525|0.545954063271|1.16797714286|18.182|-28.125|2021-08-04|2021-08-18|0|0|95|43|55|40|1.32|0.28|2020-01-02|2020-05-18
2022-02-06 11:48:01|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|527|2020-01-02|2022-02-04|1.65|0.273|-83%|0.16316539924|526|0.279256627757|9.84207984791|75|-50|2021-12-08|2021-12-07|0|0|1|105|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-02-06 11:48:02|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.04|3.86|-23%|-0.0397465618861|509|3.56762745006|1.20747151277|12.963|-17.431|2020-05-26|2020-05-22|0|0|0|98|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-02-06 11:48:03|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|516|2020-01-02|2022-02-04|1.811|0.416|-77%|308.809817476|515|0.848794620226|4.85806407767|128082.052|-99.898|2020-05-22|2020-05-26|0|0|4|100|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-02-06 11:48:03|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|508|2020-01-08|2022-02-04|6.12|9.91|62%|0.0985798816568|507|5.62797641192|0|7.553|-4.58|2020-03-12|2020-03-23|0|0|1|101|0|0|9.96|4.12|2022-01-31|2020-08-12
2022-02-06 11:48:05|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.161|-92%|1.59050925926|540|0.277246877742|9.10826296296|461.905|-354.545|2020-10-09|2020-11-10|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 11:48:05|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.161|-92%|0|0|0.277246877742|0|0|0|2020-10-09|2020-11-10|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 11:48:06|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.161|-92%|0|0|0.277246877742|0|0|0|2020-10-09|2020-11-10|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 11:48:06|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|496|2020-01-02|2022-02-04|0.87|-0.27|-131%|3.1893979798|495|0.324196572566|80.2697353535|343.636|-350|2021-07-09|2020-09-22|0|0|0|98|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-06 11:48:07|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|496|2020-01-02|2022-02-04|0.87|-0.27|-131%|0|0|0.324196572566|0|0|0|2021-07-09|2020-09-22|0|0|0|98|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-06 11:48:08|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|401|2020-01-01|2022-02-04|-0.541|-0.552|2%|34.68835|400|0.394671074386|15.0211225|8299.999|-545.455|2020-04-14|2021-07-22|0|0|0|80|0|0|0.75|-0.633|2020-03-30|2022-02-02
2022-02-06 11:48:09|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|526|2020-01-02|2022-02-04|4.37|11.012|152%|0.193053333333|525|4.19772996627|2.22749714286|25.865|-23.949|2021-03-10|2020-06-22|0|0|11|103|0|3|11.031|1.895|2022-02-04|2020-08-18
2022-02-06 11:48:09|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|519|2020-01-02|2022-02-04|7.25|6.15|-15%|-0.0281312741313|518|5.0279354553|0.520849420849|4.322|-6.39|2020-03-18|2020-03-20|0|0|0|101|0|0|7.4815|4.03|2020-03-18|2021-02-17
2022-02-06 11:48:10|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|508|2020-01-01|2022-02-04|4.8645|3.075|-37%|-0.0702406311637|507|3.42451819328|0.636179487179|14.925|-14.978|2021-02-08|2021-02-19|0|0|4|95|1|0|4.886|3.05|2020-01-07|2021-03-29
2022-02-06 11:48:11|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|547|2020-01-01|2022-02-04|3.194|0.797|-75%|-0.206261904762|546|1.58907349051|1.37486446886|16.91|-12.9|2021-03-05|2020-04-28|0|0|0|109|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-02-06 11:48:12|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|508|2020-01-02|2022-02-04|3.07|1.8|-41%|-0.0953629191321|507|2.03407480679|0.00225443786982|2.299|-18.868|2021-03-01|2020-05-06|0|0|0|102|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-02-06 11:48:13|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|495|2020-01-01|2022-02-03|0.188|-0.063|-134%|-31.3790728745|494|0.072714141235|261.171410931|311.429|-4500|2020-10-22|2021-02-10|0|0|95|0|95|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-06 11:48:13|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|495|2020-01-01|2022-02-03|0.188|-0.063|-134%|0|0|0.072714141235|0|0|0|2020-10-22|2021-02-10|0|0|95|0|95|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-06 11:48:14|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|10.6128571429|308|2.54089928249|0|2740|-93.464|2021-01-13|2021-01-11|0|0|0|61|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-02-06 11:48:14|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|502|2020-01-02|2022-02-04|10.496|15.012|43%|0.0180379241517|501|14.2246977198|1.79968662675|17.497|-12.323|2020-08-10|2022-01-10|0|0|67|99|0|32|20.406|14.955|2022-01-06|2022-02-01
2022-02-06 11:48:16|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|536|2020-01-01|2022-02-04|15.8725|11.732|-26%|-0.0378691588785|535|13.0117052135|0.734302803738|10.046|-11.076|2020-07-30|2020-07-31|0|0|0|107|0|0|15.8725|11.303|2020-01-01|2022-01-24
2022-02-06 11:48:16|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|160|2020-01-02|2022-01-31|13.45|7.3|-46%|-0.305238993711|159|8.26043748558|0.251201257862|4.167|-38.433|2021-07-29|2020-05-06|0|0|1|32|1|0|13.5|6.75|2020-02-12|2020-07-06
2022-02-06 11:48:17|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|525|2020-01-02|2022-02-04|0.07|4.12|5786%|1.13844083969|524|0.876476187628|0.0427270992366|62.5|-65.517|2020-02-17|2020-06-24|0|0|0|99|0|0|4.2|0.06|2022-02-03|2020-01-03
2022-02-06 11:48:17|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|523|2020-01-02|2022-02-04|1.579|0.767|-51%|0.3195651341|522|0.253359395809|14.6297203065|43.636|-33.161|2020-03-25|2020-03-27|0|0|105|110|0|0|1.604|0.041|2020-01-22|2021-05-21
2022-02-06 11:48:18|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|546|2020-01-02|2022-02-04|0.63|1.137|80%|-0.223282568807|545|0.172357044406|3.52252293578|23699.999|-23699.999|2021-01-25|2021-02-01|0|0|180|108|2|93|1.1545|-0.249|2022-02-04|2020-09-29
2022-02-06 11:48:20|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|547|2020-01-01|2022-02-04|0.928|0.603|-35%|2.90735714286|546|0.195959269448|38.8792619048|500|-750|2021-08-23|2021-08-03|0|0|165|110|0|94|0.95|-0.015|2020-01-02|2021-07-20
2022-02-06 11:48:20|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|545|2020-01-01|2022-02-04|-0.656|-0.614|-6%|0.0088125|544|0.638985806736|4.89100183824|14.894|-12.877|2020-03-27|2021-12-15|0|0|3|108|0|0|0|-1.305||2020-03-20
2022-02-06 11:48:21|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|541|2020-01-02|2022-02-04|-0.592|-0.562|-5%|-231.447738889|540|0.597037269412|3.43737222222|17.778|-124899.997|2021-08-11|2021-04-06|0|0|1|107|0|0|0.0005|-0.855|2021-04-05|2021-12-08
2022-02-06 11:48:21|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|537|2020-01-03|2022-02-04|-0.131|-0.076|-42%|-0.0191138059701|536|0.13822284342|6.98100373134|19.178|-23.744|2020-04-10|2020-03-27|0|0|94|104|5|89|0|-0.309||2020-03-09
2022-02-06 11:48:22|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|547|2020-01-01|2022-02-04|-0.6|-0.61|2%|0.0881666666667|546|0.702317242869|15.8006172161|60|-37.5|2020-05-25|2020-07-15|0|0|178|110|0|102|0|-0.9||2020-03-16
2022-02-06 11:48:24|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|540|2020-01-02|2022-02-04|-0.206|-0.322|56%|12.4242541744|539|0.378866913542|19.5025176252|2993.333|-300|2020-12-28|2020-05-04|0|0|1|106|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-02-06 11:48:24|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|540|2020-01-01|2022-02-04|-0.496|-0.3405|-31%|-1.11785899814|539|0.477766173223|21.097257885|1090.909|-2666.667|2020-05-05|2020-04-27|0|0|1|104|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-06 11:48:25|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|540|2020-01-01|2022-02-04|-0.496|-0.3405|-31%|0|0|0.477766173223|0|0|0|2020-05-05|2020-04-27|0|0|1|104|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-06 11:48:25|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|545|2020-01-02|2022-02-04|-0.535|-0.487|-9%|-0.215060661765|544|0.589779799739|13.5787683824|179.535|-65.819|2020-03-16|2020-03-13|0|0|54|109|0|21|0|-0.766||2021-11-25
2022-02-06 11:48:26|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|545|2020-01-01|2022-02-04|-0.607|-0.524|-14%|0.0131194852941|544|0.599069469317|3.35248161765|13.481|-19.348|2020-03-23|2020-04-14|0|0|2|109|0|0|0|-0.814||2020-03-12
2022-02-06 11:48:28|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|1.93140254237|236|0.38564567954|0.346868644068|50|-49.083|2020-05-25|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-02-06 11:48:28|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|530|2020-01-01|2022-02-04|1.732|1.1055|-36%|0.35747637051|529|0.439312264098|13.7231833648|66.667|-34.043|2020-11-17|2021-05-20|0|0|0|107|0|0|1.75|0.06|2020-01-07|2021-01-11
2022-02-06 11:48:29|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.548|4.57|-18%|-0.0166758349705|509|4.07109804434|2.38622200393|13.213|-10.115|2020-12-01|2020-03-27|0|0|0|98|0|0|5.646|3.313|2020-01-21|2020-11-17
2022-02-06 11:48:29|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|524|2020-01-02|2022-02-04|1.73|0.645|-63%|0.24503250478|523|0.482564940965|7.32131357553|124.852|-32.393|2020-05-22|2020-03-09|0|0|8|99|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-02-06 11:48:30|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.34|1.451|8%|0.060113345521|547|0.869848284448|0.229884826325|27.919|-9.738|2021-04-01|2020-05-28|0|0|210|110|0|107|1.46|0.545|2022-01-27|2020-06-24
2022-02-06 11:48:32|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|498|2020-01-02|2022-01-28|2.445|2.023|-17%|0.0106317907445|497|2.31264050039|1.98292152918|21.767|-13.333|2020-06-08|2020-04-08|0|0|19|98|1|6|3.145|1.14|2020-11-23|2020-05-04
2022-02-06 11:48:32|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|532|2020-01-03|2022-02-04|4.98|9.51|91%|0.169325800377|531|5.65123828222|0.662282485876|34.969|-21.044|2021-03-23|2021-03-26|0|0|1|105|0|0|10.16|3.57|2022-01-28|2020-12-30
2022-02-06 11:48:33|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|522|2020-01-02|2022-02-04|1.82|0.41|-77%|-0.0301285988484|521|0.309363039489|1.20921880998|53.659|-25|2020-05-22|2021-05-11|0|0|0|102|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-02-06 11:48:34|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|546|2020-01-01|2022-02-04|0.9305|3.2905|254%|-20.1834073394|545|0.577142736142|327.902853211|6100|-13299.999|2020-12-14|2020-12-29|0|0|39|109|0|15|3.694|-0.178|2022-01-31|2021-05-19
2022-02-06 11:48:34|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|541|2020-01-01|2022-02-04|1.6365|3.9165|139%|-16.6127703704|540|1.05128729491|396.152838889|2775|-11699.999|2020-09-29|2020-10-26|0|0|2|107|0|1|4.684|-1.433|2022-01-28|2020-08-13
2022-02-06 11:48:36|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|544|2020-01-02|2022-02-04|-0.45|-0.1817|-60%|3.27180662983|543|0.946656088911|154.253311234|6952.757|-2169.072|2020-09-18|2020-08-18|0|0|112|109|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-02-06 11:48:36|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|523|2020-01-02|2022-02-04|4.395|12.165|177%|0.232505747126|522|5.50395283834|2.15795402299|31.266|-14.367|2020-03-12|2020-03-13|0|0|7|103|0|0|12.42|2.13|2022-01-31|2020-08-06
2022-02-06 11:48:37|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|518|2020-01-02|2022-02-04|7.12|6.98|-2%|0.00416054158607|517|5.32327123498|0.470574468085|8.818|-9.166|2021-06-30|2020-03-24|0|0|0|102|0|0|7.266|4.03|2020-03-20|2021-02-17
2022-02-06 11:48:38|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|524|2020-01-01|2022-02-04|5.0295|3.4205|-32%|0.0569273422562|523|4.12212737205|3.08736520076|45.473|-10.764|2020-05-26|2020-05-27|0|0|2|102|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-02-06 11:48:38|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|459|2020-01-02|2022-01-25|1.22|0.465|-62%|-0.116733624454|458|0.618686275025|1.6219279476|50|-29.333|2021-05-10|2021-12-15|0|0|0|90|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-02-06 11:48:40|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|540|2020-01-01|2022-02-04|3.455|1.455|-58%|-0.14387012987|539|2.09840926197|0.595998144712|12.229|-9.938|2021-03-08|2020-06-29|0|0|0|109|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-02-06 11:48:40|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|509|2020-01-02|2022-02-04|3.08|1.87|-39%|-0.0880826771654|508|2.05349708048|0.00336417322835|2.747|-18.868|2021-12-15|2020-05-06|0|0|0|102|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-02-06 11:48:41|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|484|2020-01-01|2022-02-04|0.153|0.07|-54%|-3.04756728778|483|0.0476043388221|185.053142857|663.636|-700|2021-10-22|2021-02-05|0|0|93|0|93|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-02-06 11:48:42|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|523|2020-01-02|2022-02-04|1.78|6.26|252%|1.46572413793|522|1.25151051763|0.218137931034|184.211|-50|2020-08-13|2020-08-19|0|0|0|101|0|0|6.4|0.09|2022-01-28|2020-11-04
2022-02-06 11:48:42|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|546|2020-01-01|2022-02-04|1.389|0.528|-62%|0.0659449541284|545|0.705732174231|1.88617614679|52.53|-27.855|2021-05-27|2021-02-10|0|0|1|108|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-02-06 11:48:44|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|353|2020-01-02|2022-02-02|4.734|5.459|15%|1.62528977273|352|4.39045071585|0|332.576|-57.151|2020-12-04|2020-10-20|0|0|0|68|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-02-06 11:48:44|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|453|2020-01-02|2022-02-04|11.09|18.685|68%|0.17692699115|452|14.4552869607|2.63761061947|22.807|-24.568|2021-03-05|2021-04-16|0|0|0|89|0|0|23.73|8.1|2021-04-09|2020-05-05
2022-02-06 11:48:45|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|547|2020-01-01|2022-02-04|14.6765|13.676|-7%|-0.00414835164835|546|13.426911368|0.337943223443|17.804|-15.056|2021-10-04|2021-09-29|0|0|0|109|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-02-06 11:48:45|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|153|2020-01-02|2022-01-31|13.15|7.9|-40%|-0.230578947368|152|8.28836597492|0.526111842105|5.97|-42.748|2020-07-29|2020-05-06|0|0|1|31|1|0|13.25|6.7|2020-03-02|2020-07-06
2022-02-06 11:48:46|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|514|2020-01-03|2022-02-04|3.28|3.7|13%|-0.106144249513|513|2.49563112506|1.77797660819|39.355|-24.859|2021-08-13|2021-06-11|0|0|17|99|1|7|4|1.7|2022-01-28|2021-02-02
2022-02-06 11:48:47|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|525|2020-01-02|2022-02-04|0.07|4.63|6514%|1.02724618321|524|1.08724761827|0.174633587786|61.765|-21.053|2020-02-14|2020-03-09|0|0|0|99|0|0|4.63|0.07|2022-02-03|2020-01-02
2022-02-06 11:48:48|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|527|2020-01-02|2022-02-04|1.571|1.2019|-23%|0.566730038023|526|0.360762341962|8.25391634981|42.32|-40.149|2021-02-26|2020-03-09|0|0|105|110|0|0|1.611|0.105|2020-01-03|2021-02-09
2022-02-06 11:48:49|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|547|2020-01-01|2022-02-04|0.5755|1.2595|119%|8.36608791209|546|0.189518011501|1.26500915751|2200|-468.421|2020-06-02|2021-02-08|0|0|151|106|4|73|1.278|-0.1815|2022-02-04|2021-01-01
2022-02-06 11:48:49|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|545|2020-01-01|2022-02-04|0.924|0.95|3%|2.94594117647|544|0.245374828006|19.6022959559|266.667|-69.231|2021-06-18|2021-06-11|0|0|179|108|1|92|1.019|-0.005|2022-01-27|2021-06-15
2022-02-06 11:48:50|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|546|2020-01-01|2022-02-04|-0.6125|-0.2615|-57%|-0.133611009174|545|0.690702108434|4.96591192661|16.301|-30.303|2020-03-09|2022-02-03|0|0|23|108|0|6|0|-1.038||2020-03-09
2022-02-06 11:48:52|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|545|2020-01-02|2022-02-04|-0.6|-0.2115|-65%|-0.153417279412|544|0.632848653829|6.45856801471|27.005|-35.047|2020-03-26|2022-02-03|0|0|12|108|0|2|0|-0.832||2020-03-12
2022-02-06 11:48:52|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.138|-0.045|-67%|-0.500377570093|535|0.132004800564|5.50911028037|25.248|-26.36|2020-02-28|2020-03-27|0|0|94|104|5|89|0|-0.337||2020-03-09
2022-02-06 11:48:53|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|525|2020-01-02|2022-02-04|6.76|5.435|-20%|-0.0284198473282|524|5.1964477612|3.04889503817|13.02|-9.77|2020-03-18|2020-04-14|0|0|11|105|0|4|8.415|-2.945|2020-03-24|2020-03-19
2022-02-06 11:48:54|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|531|2020-01-03|2022-02-04|-0.72|-0.688|-4%|0.0968943396226|530|0.741846515522|5.99203962264|24.286|-18.428|2020-02-19|2020-02-05|0|0|0|103|0|0|0|-1.093||2020-03-12
2022-02-06 11:48:54|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|548|2020-01-01|2022-02-04|-0.076|0.289|-480%|-2.29842961609|547|0.33683362321|60.2534661792|975|-2048.936|2020-07-22|2020-03-09|0|0|26|110|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-02-06 11:48:56|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|548|2020-01-01|2022-02-04|-0.4515|-0.23|-49%|5.25147897623|547|0.473928321168|35.3139725777|1800|-208.247|2020-04-08|2020-03-18|0|0|24|110|0|5|0.179|-0.704|2020-04-15|2021-11-26
2022-02-06 11:48:57|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|546|2020-01-02|2022-02-04|-0.596|-0.404|-32%|-0.161036697248|545|0.674376551293|109.304908257|19.632|-19.553|2020-03-26|2022-02-03|0|0|34|109|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-02-06 11:48:57|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|547|2020-01-02|2022-02-04|-0.56|-0.3855|-31%|-0.133358974359|546|0.633012174368|9.52919230769|66.885|-30.495|2020-03-27|2020-03-25|0|0|28|110|0|8|0|-0.844||2020-03-09
2022-02-06 11:48:58|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|546|2020-01-01|2022-02-04|-0.6125|-0.2004|-67%|-0.265996330275|545|0.644517324827|6.6805853211|21.201|-56.642|2020-03-26|2022-02-04|0|0|37|109|0|19|0|-1.383||2021-12-02
2022-02-06 11:48:59|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|298|2020-11-20|2022-02-04|0.19|2.1585|1036%|1.89247474747|297|0.854630434427|0.535313131313|92.407|-18.519|2021-10-29|2021-03-24|0|0|47|58|0|47|2.218|0.19|2022-01-27|2020-11-20
2022-02-06 11:49:00|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|525|2020-01-02|2022-02-04|1.662|1.3605|-18%|0.137759541985|524|0.532928570083|10.6567767176|40.043|-24.916|2020-03-17|2020-03-27|0|0|0|106|0|0|1.796|0.005|2020-01-02|2020-12-24
2022-02-06 11:49:01|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.775|5.1|-12%|-0.00334970530452|509|4.59443137973|1.81537131631|12.396|-7.033|2021-02-01|2021-11-15|0|0|0|98|0|0|5.991|3.858|2020-02-03|2021-01-05
2022-02-06 11:49:01|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|530|2020-01-02|2022-02-04|1.518|1.027|-32%|0.189920604915|529|0.547983546934|7.02362759924|42.005|-19.121|2021-09-28|2020-05-14|0|0|17|102|0|2|1.558|0.145|2020-02-06|2020-10-02
2022-02-06 11:49:02|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.365|1.995|46%|0.121541133455|547|1.11761345547|0.973303473492|13.876|-7.948|2020-03-19|2020-03-16|0|0|210|110|0|107|2.04|0.702|2022-02-04|2020-08-05
2022-02-06 11:49:03|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|508|2020-01-02|2022-01-28|2.668|2.141|-20%|-0.00829783037475|507|2.51723193828|2.07492504931|10.372|-11.667|2020-06-03|2020-04-08|0|0|19|101|1|8|3.195|1.32|2020-11-25|2020-04-30
2022-02-06 11:49:04|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|532|2020-01-03|2022-02-04|5.64|9.51|69%|0.109561205273|531|5.96613508586|0.451111111111|13.149|-7.304|2020-03-10|2020-03-20|0|0|1|105|0|0|10.04|4.29|2022-01-26|2021-01-08
2022-02-06 11:49:05|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|547|2020-01-01|2022-02-04|1.7255|0.846|-51%|0.522467032967|546|0.377078258645|6.68082967033|79.71|-42.017|2020-12-28|2020-12-25|0|0|0|109|0|0|1.779|0.02|2020-01-02|2021-02-19
2022-02-06 11:49:05|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|546|2020-01-01|2022-02-04|0.46|0.405|-12%|0.137049541284|545|0.22208974348|2.93871376147|35|-33.333|2020-11-20|2020-11-12|0|0|0|108|0|0|0.49|0.08|2022-01-10|2020-10-22
2022-02-06 11:49:06|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|541|2020-01-01|2022-02-04|1.484|3.581|141%|8.4325462963|540|0.782071674273|90.6958888889|2700|-2300|2020-11-23|2020-11-12|0|0|38|107|0|14|3.76|-0.057|2022-02-04|2020-11-04
2022-02-06 11:49:07|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|541|2020-01-01|2022-02-04|1.484|3.581|141%|0|0|0.782071674273|0|0|0|2020-11-23|2020-11-12|0|0|38|107|0|14|3.76|-0.057|2022-02-04|2020-11-04
2022-02-06 11:49:08|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|543|2020-01-01|2022-02-04|1.588|3.536|123%|-7.09949815498|542|1.08949781475|119.029225092|375.862|-2190|2020-08-07|2020-07-06|0|0|0|106|0|0|4.2765|-0.143|2022-01-27|2020-07-06
2022-02-06 11:49:09|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|525|2020-01-02|2022-02-04|5.11|11.71|129%|0.254736641221|524|6.49947963346|1.84428435115|33.867|-14.392|2020-03-12|2020-04-28|0|0|5|104|0|0|12.68|2.975|2021-11-01|2020-08-06
2022-02-06 11:49:09|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|462|2020-01-02|2022-01-25|1.15|0.6405|-44%|-0.0513622559653|461|0.651156927665|2.00506724512|28.219|-16.202|2020-03-19|2020-03-23|0|0|0|88|0|0|1.22|0.29|2020-03-19|2020-12-02
2022-02-06 11:49:10|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|547|2020-01-01|2022-02-04|3.7905|2.441|-36%|-0.0463608058608|546|2.55520896044|1.20369047619|13.322|-15.238|2022-01-03|2020-06-29|0|0|0|109|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-02-06 11:49:10|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|515|2020-01-01|2022-02-04|0.182|0.4455|145%|1.16517315175|514|0.109384465802|51.099381323|291.892|-570.192|2020-10-21|2020-11-19|0|0|101|0|101|0|0.5485|-0.4935|2022-02-04|2020-11-19
2022-02-06 11:49:12|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|520|2020-01-02|2022-02-04|1.77|6|239%|0.595269749518|519|1.74024999861|0.0414527938343|125|-45.833|2020-08-11|2020-06-18|0|0|0|101|0|0|6.08|0.13|2022-01-20|2020-06-18
2022-02-06 11:49:12|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|545|2020-01-02|2022-02-04|1.711|0.614|-64%|-0.0302316176471|544|0.851417583969|1.70464154412|42.792|-29.968|2021-02-11|2021-02-12|0|0|1|109|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-02-06 11:49:13|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|418|2020-01-02|2022-02-02|8.436|6.847|-19%|1.10596642686|417|6.24699731021|0|197.009|-62.392|2021-03-05|2020-11-04|0|0|0|78|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-02-06 11:49:14|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|449|2020-01-02|2022-02-04|11.38|20.835|83%|0.166738839286|448|14.8241759748|2.20424107143|16.825|-20.932|2021-03-22|2020-04-20|0|0|0|92|0|0|23.4|7.96|2022-01-10|2020-06-01
2022-02-06 11:49:14|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|547|2020-01-01|2022-02-04|14.6345|14.298|-2%|0.000415750915751|546|13.8568062216|0.172573260073|6.497|-6.087|2020-08-03|2020-03-25|0|0|0|109|0|0|15.394|12.533|2020-03-23|2020-04-30
2022-02-06 11:49:16|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|541|2020-01-01|2022-02-04|2.182|1.239|-43%|0.69537037037|540|0.918092418896|8.05547592593|101.19|-46.424|2021-05-06|2021-04-23|0|0|0|108|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-02-06 11:49:16|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|534|2020-01-01|2022-02-04|3.553|3.85|8%|-0.193954971857|533|2.76625087078|2.51306941839|22.581|-13.882|2020-03-13|2020-03-23|0|0|41|106|1|17|4.5|1.87|2020-03-18|2021-02-05
2022-02-06 11:49:17|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|409|2020-07-07|2022-02-04|1.438|3.86|168%|0.262571078431|408|2.09235085048|0.75824754902|14.885|-9.597|2020-08-19|2020-08-06|0|0|0|81|0|0|3.89|1.248|2022-01-28|2020-08-17
2022-02-06 11:49:18|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|430|2020-01-07|2022-02-02|4|4.003|0%|0.101051282051|429|2.72288908271|1.82663636364|70.908|-39.653|2021-05-10|2021-05-11|0|0|111|88|0|30|4.062|1.79|2022-01-27|2021-08-26
2022-02-06 11:49:18|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|155.52|153.25|-1%|0.0140678899083|545|167.355880445|0.875601834862|3.448|-4.027|2020-03-06|2020-03-17|0|0|29|108|0|10|200|153.0625|2020-03-20|2022-02-04
2022-02-06 11:49:20|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|107.72|108.0352|0%|0.00416513761468|545|109.970382239|0.0519706422018|0.365|-0.439|2021-12-13|2022-01-03|0|0|29|108|0|10|110.5117|107.6719|2021-02-18|2020-01-09
2022-02-06 11:49:21|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|118.54|118.3438|-0%|0.00705504587156|545|123.874026893|0.196174311927|0.786|-0.913|2020-03-16|2022-01-03|0|0|28|108|0|10|126.2422|118.3203|2020-08-04|2022-02-04
2022-02-06 11:49:21|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|128.29|126.7656|-1%|0.0047119266055|545|134.805926341|0.388280733945|1.668|-1.449|2020-03-16|2020-03-17|0|0|29|108|0|10|140.7031|126.7344|2020-03-09|2022-02-04
2022-02-06 11:49:22|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|530|2020-01-02|2022-02-04|131.7|120.97|-8%|-0.0154555765595|529|132.058471881|0.395669187146|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|105|0|0|140.32|120.82|2020-03-09|2022-02-04
2022-02-06 11:49:22|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-02-06 11:49:24|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|540|2020-01-02|2022-02-04|171.26|166.02|-3%|-0.00518552875696|539|173.590351868|0.430270871985|1.903|-1.837|2020-06-09|2020-09-09|0|0|0|105|0|0|179.56|165.72|2020-03-06|2022-02-04
2022-02-06 11:49:24|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|541|2020-01-02|2022-02-04|133.92|130.56|-3%|-0.00458148148148|540|134.839463888|0.18575|0.763|-1.121|2020-03-09|2021-12-09|0|0|0|106|0|0|137.71|130.34|2020-03-09|2022-02-04
2022-02-06 11:49:25|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|539|2020-01-02|2022-02-04|111.94|111.405|-0%|-0.000884758364312|538|112.180315375|0.0487007434944|0.276|-0.254|2020-03-09|2020-03-19|0|0|0|105|0|0|112.9|111.32|2020-03-09|2022-02-04
2022-02-06 11:49:26|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|540|2020-01-02|2022-02-04|200.62|199.68|-0%|0.00223005565863|539|213.293629456|1.11883302412|3.979|-4.94|2020-06-09|2020-03-18|0|0|0|106|0|0|240.34|196.58|2020-03-09|2021-05-19
2022-02-06 11:49:26|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|539|2020-01-02|2022-02-04|163.43|157.9|-3%|-0.00556319702602|538|165.470760905|0.428522304833|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|105|0|0|173.46|157.51|2020-03-09|2022-02-04
2022-02-06 11:49:28|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|546|2020-01-02|2022-02-04|152|150.34|-1%|-0.00195779816514|545|151.924104068|0.151203669725|0.582|-0.692|2020-03-24|2020-03-12|0|0|12|109|0|12|155.89|150.27|2020-03-10|2022-02-04
2022-02-06 11:49:28|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|539|2020-01-02|2022-02-04|142.39|141.06|-1%|-0.000130111524164|538|148.054155934|0.626221189591|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|105|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-02-06 11:49:29|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|532|2020-01-03|2022-02-04|158.01|157.39|-0%|0.00214124293785|531|168.466240589|0.349141242938|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|103|0|0|188.15|157.29|2020-03-09|2020-01-09
2022-02-06 11:49:30|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-02-06 11:49:30|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|546|2020-01-01|2022-02-04|1520.95|1807.8|19%|0.0624403669725|545|1807.57788042|0.758478899083|5.788|-4.947|2020-03-23|2020-11-09|0|0|10|108|0|10|2121.7|1476.3|2020-08-07|2020-03-17
2022-02-06 11:49:32|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|17.938|22.517|26%|0.231619744059|547|23.1193532229|1.64732723949|8.569|-11.901|2020-07-27|2020-03-16|0|0|108|108|2|106|30.66|12.085|2020-08-07|2020-03-19
2022-02-06 11:49:32|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|546|2020-01-01|2022-02-04|2.806|4.5062|61%|0.107588990826|545|3.58511663336|1.41354862385|4.802|-6.664|2020-04-13|2020-03-18|0|0|13|108|0|13|4.8705|2.127|2021-05-10|2020-03-23
2022-02-06 11:49:33|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|975.5|1026.4|5%|0.0100786106033|547|992.494333545|3.4293857404|10.441|-12.106|2020-03-24|2020-03-16|0|0|108|107|3|105|1348.3|562|2021-02-16|2020-03-16
2022-02-06 11:49:34|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|1914.5|2285.5|19%|0.0583436928702|547|2275.53383086|3.99141133455|20.475|-20.481|2020-03-25|2020-03-12|0|0|108|107|3|105|3019|1355.1|2021-05-04|2020-03-16
2022-02-06 11:49:34|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|61.33|92.31|51%|-0.516905904059|542|55.3653888996|9.50813284133|37.662|-305.966|2020-04-22|2020-04-20|0|0|10|105|0|10|93.17|-40.32|2022-02-04|2020-04-20
2022-02-06 11:49:36|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|543|2020-01-02|2022-02-04|66.25|93.27|41%|0.119226937269|542|58.42994469|3.97246863469|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|106|0|0|93.7|15.98|2022-02-04|2020-04-22
2022-02-06 11:49:36|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|2.179|4.572|110%|0.221206642066|542|2.99193127914|5.4097896679|46.481|-25.954|2022-01-27|2022-01-28|0|0|10|105|0|10|7.346|1.432|2022-01-27|2020-06-26
2022-02-06 11:49:37|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|2.0293|2.8751|42%|0.0991642066421|542|1.70763598676|3.63562177122|11.568|-18.123|2020-05-05|2020-04-21|0|0|10|105|0|10|2.9065|0.58|2022-02-04|2020-04-28
2022-02-06 11:49:38|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|1.6995|2.6785|58%|0.228925045704|547|1.6755027683|4.45806581353|25.103|-24.162|2020-04-22|2020-03-23|0|0|107|105|5|102|2.7024|0.376|2022-02-04|2020-03-23
2022-02-06 11:49:38|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|544|2020-01-01|2022-02-04|621.38|851.5|37%|0.0997200736648|543|490.77735295|3.64730755064|14.709|-17.479|2020-05-05|2020-04-21|0|0|0|106|0|0|861.25|181|2022-02-04|2020-04-28
2022-02-06 11:49:40|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1804.5|3074|70%|0.108116981132|530|2148.80414313|0.915303773585|3.851|-5.18|2021-03-02|2021-10-21|0|0|0|105|0|0|3198|1426.5|2021-10-18|2020-04-09
2022-02-06 11:49:40|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|2310|3612.5|56%|0.0946358490566|530|2685.07627119|1.58107924528|7.539|-5.099|2021-10-15|2021-10-19|0|0|0|105|0|0|3755|1785.5|2021-10-15|2020-03-23
2022-02-06 11:49:41|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1919|2187.5|14%|0.0338924528302|530|2026.03483992|1.54671886792|4.483|-6.254|2021-12-08|2020-03-17|0|0|0|105|0|0|2434|1580.75|2021-10-25|2020-03-23
2022-02-06 11:49:41|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|14260|22991|61%|0.104632075472|530|16432.4670433|1.83266415094|5.24|-7.372|2021-10-08|2021-03-04|0|0|0|105|0|0|23715|10867.5|2022-01-21|2020-03-23
2022-02-06 11:49:42|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|6188|9841.5|59%|0.0977188679245|530|7833.673258|1.50507358491|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|105|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-02-06 11:49:43|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|17190|43021|150%|0.184552830189|530|24917.4274953|1.46681509434|6.709|-8.588|2020-03-25|2021-03-01|0|0|0|105|0|0|43500|12802.5|2022-01-20|2020-03-23
2022-02-06 11:49:44|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|559.5|763.25|36%|0.0714452690167|539|631.803486171|2.48619666048|5.496|-4.18|2021-04-22|2021-11-30|0|0|5|108|0|5|863.25|468.25|2021-11-24|2020-06-26
2022-02-06 11:49:44|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|532|2020-01-02|2022-02-04|12.935|15.275|18%|0.0547777777778|531|13.5288402443|1.67207532957|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|107|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-02-06 11:49:45|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|538|2020-01-01|2022-02-04|387.25|620.5|60%|0.10482867784|537|478.677977723|2.35081378026|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|107|0|1|775|300.25|2021-05-07|2020-04-29
2022-02-06 11:49:45|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|538|2020-01-01|2022-02-04|943.5|1553.5|65%|0.10094972067|537|1174.79924217|1.73392178771|6.637|-8.198|2021-06-30|2021-06-17|0|0|3|108|0|3|1677.25|808.25|2021-05-12|2020-04-21
2022-02-06 11:49:47|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|34.82|65.36|88%|0.129037105751|539|45.5283699175|2.48925788497|4.875|-8.861|2021-03-31|2021-06-17|0|0|6|107|0|6|73.74|24.64|2021-06-07|2020-04-27
2022-02-06 11:49:47|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|305|443.9|46%|0.0812189239332|539|354.226979798|1.90434879406|7.778|-12.337|2021-06-30|2022-01-18|0|0|3|108|0|3|474.1|278.8|2021-01-12|2020-04-29
2022-02-06 11:49:48|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|69.2|126.48|83%|0.12654442344|529|80.7112593973|2.24629489603|5.633|-4.725|2020-04-22|2021-03-25|0|0|2|105|0|2|129.36|48.36|2022-02-01|2020-04-01
2022-02-06 11:49:49|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|2532|2668|5%|0.0281723484848|528|2506.8979206|1.95435037879|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|104|0|0|3054|1900|2020-11-24|2021-03-16
2022-02-06 11:49:49|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|127.1|241.85|90%|0.147892045455|528|144.299735273|2.65289204545|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|104|0|0|250.35|92.7|2021-12-06|2020-06-15
2022-02-06 11:49:51|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1352|2229|65%|0.10558490566|530|1562.78531073|1.80727924528|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|104|0|0|2499|1073|2021-12-30|2020-04-22
2022-02-06 11:49:51|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|13.13|18.23|39%|0.0794782608696|529|15.5050755123|2.65294517958|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|104|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-02-06 11:49:52|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|94.85|138.9|46%|0.0933352272727|528|120.203308264|2.73493560606|6.616|-7.102|2020-03-20|2020-03-12|0|0|0|104|0|0|164.45|91.2|2022-01-27|2020-02-28
2022-02-06 11:49:52|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|125.975|142.05|13%|0.0339642857143|532|115.090487005|1.44137030075|7.597|-10.027|2020-04-13|2020-04-10|0|0|1|107|0|1|142.075|81.45|2022-02-04|2020-04-24
2022-02-06 11:49:53|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|71.25|87.025|22%|0.0835733082707|532|76.1250655856|2.3184943609|17.174|-18.944|2020-02-18|2021-08-16|0|0|1|107|0|1|123.08|37|2021-06-14|2020-04-16
2022-02-06 11:49:55|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|534|2020-01-01|2022-02-04|145.5|166.1|14%|0.0344577861163|533|143.272504561|1.49968292683|11.042|-7.798|2021-05-28|2020-03-27|0|0|1|108|0|1|168.3|103.95|2021-11-29|2020-04-06
2022-02-06 11:49:55|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|404.9|1069.9|164%|0.285703007519|532|718.263669532|4.07290037594|30.7|-33.478|2021-09-16|2020-09-16|0|0|1|106|0|0|1711.2|251.5|2021-05-10|2020-04-01
2022-02-06 11:49:56|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|298|731|145%|0.192009451796|529|403.185849057|2.36564272212|10.677|-18.988|2021-12-24|2020-07-15|0|0|0|105|0|0|779.5|248.25|2021-11-02|2020-03-16
2022-02-06 11:49:56|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|541|2020-01-02|2022-02-04|24.58|96.43|292%|0.295738888889|540|41.5652494836|3.76369074074|13.312|-15.944|2020-04-06|2020-03-18|0|0|0|106|0|0|97.5|14.71|2022-02-04|2020-03-23
2022-02-06 11:49:57|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|28868.8008|35089.1484|22%|0.0515075757576|528|30691.2309266|1.40080492424|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|104|0|0|36952.5313|18213.6504|2022-01-05|2020-03-23
2022-02-06 11:49:58|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|8872.2188|14694.3506|66%|0.112361742424|528|12505.2950289|1.74504734848|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|104|0|0|16764.7246|6771.9141|2021-11-22|2020-03-23
2022-02-06 11:49:59|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|9092.1904|14098.0068|55%|0.0990833333333|528|12381.8687686|1.67529166667|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|104|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-02-06 11:50:00|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|3257.8501|4500.54|38%|0.0745227272727|528|3781.86935477|1.36397916667|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|104|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-02-06 11:50:00|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|427|2020-01-03|2022-02-04|12.47|24.35|95%|0.971016431925|426|24.3616822519|11.9128685446|61.642|-19.776|2021-01-28|2021-11-30|0|0|108|110|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-02-06 11:50:01|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|9446.7803|11689.2998|24%|0.0546458333333|528|10165.4342288|1.41024621212|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|104|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-02-06 11:50:03|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|10994.3096|15214.3096|38%|0.0804924242424|528|12664.1410921|1.98071212121|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|104|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-02-06 11:50:03|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|866.82|942.19|9%|0.0322121212121|528|868.742230075|1.80085795455|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|104|0|0|984.42|593.52|2021-12-31|2020-03-23
2022-02-06 11:50:04|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|2568.6499|3673.8301|43%|0.0858409090909|528|2602.05617865|2.06616856061|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|104|0|0|3742.3|1276.09|2022-02-02|2020-03-18
2022-02-06 11:50:04|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|14002.4902|16701.5801|19%|0.046625|528|14548.6675405|1.38259659091|10.036|-11.836|2020-03-24|2020-03-16|0|0|0|104|0|0|17442.5391|8664.9404|2022-01-13|2020-03-23
2022-02-06 11:50:05|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|531|2020-01-02|2022-02-04|1458.13|2081.8701|43%|0.0802660377358|530|1734.54250139|1.40145471698|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|104|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-02-06 11:50:07|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|542|2020-01-02|2022-02-04|1666.7716|2002.3586|20%|0.056101663586|541|1893.53035418|2.09687615527|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|105|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-02-06 11:50:07|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|7604.2998|7516.3999|-1%|0.00775283018868|530|6677.93035142|1.56381320755|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|105|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-02-06 11:50:08|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|22108.2891|21712.0391|-2%|0.00708301886792|530|20406.5706656|1.47953962264|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|105|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-02-06 11:50:08|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|4285.9702|4235.2998|-1%|0.00738490566038|530|3796.56937686|1.49407169811|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|105|0|0|4318.8799|2718.73|2022-01-17|2020-03-19
2022-02-06 11:50:09|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|4954.6802|5213.6201|5%|0.018841509434|530|5371.27481729|1.25651698113|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|105|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-02-06 11:50:11|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|1221.2|1207.3|-1%|0.00800943396226|530|1076.09133767|1.38057169811|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|105|0|0|1235.2|776|2020-01-17|2020-03-16
2022-02-06 11:50:11|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6690.6001|7120.2002|6%|0.0217118644068|531|6663.55602385|1.41045009416|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|106|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-02-06 11:50:12|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6810|7418.8999|9%|0.0258436911488|531|6874.47913424|1.38206026365|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|106|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-02-06 11:50:12|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|2900.3999|3279.5|13%|0.0338700564972|531|3050.29529543|1.52654237288|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|106|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-02-06 11:50:13|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|5546.8999|5899.2002|6%|0.021647834275|531|5505.34755896|1.41636723164|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|106|0|0|6313.7002|3659.7|2021-08-13|2020-03-23
2022-02-06 11:50:15|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|3672|3924.3999|7%|0.023065913371|531|3689.42292591|1.48538418079|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|106|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-02-06 11:50:15|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6653.7998|7122.2002|7%|0.0227099811676|531|6646.58684064|1.4006779661|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|106|0|0|7625.7998|4359.6001|2021-08-13|2020-03-23
2022-02-06 11:50:16|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6639.2002|6845.8999|3%|0.0159698681733|531|6456.80113002|1.43500564972|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|106|0|0|7382.3999|4426.8999|2021-08-13|2020-03-23
2022-02-06 11:50:16|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6634.3999|7086.7002|7%|0.022604519774|531|6619.20602165|1.42010169492|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|106|0|0|7590.7002|4352.2002|2021-08-13|2020-03-23
2022-02-06 11:50:17|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6583|6841.8999|4%|0.0174764595104|531|6436.27537043|1.44032956685|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|106|0|0|7375.2998|4395.7002|2021-08-13|2020-03-23
2022-02-06 11:50:18|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|7218.2998|9075.2998|26%|0.0545762711864|531|8011.07781937|1.57682485876|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|106|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-02-06 11:50:19|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|13385.9297|15099.5596|13%|0.0352739212008|533|13867.7165756|1.44777673546|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|103|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-02-06 11:50:20|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|540|2020-01-02|2022-02-04|3793.24|4086.5801|8%|0.0261298701299|539|3677.3133563|1.56705009276|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|106|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-02-06 11:50:20|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|9681.6299|10820.5098|12%|0.0328536585366|533|9677.16352484|1.44109005629|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|103|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-02-06 11:50:21|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|28608.3008|33080.5586|16%|0.0365947467167|533|30300.0589229|1.34539774859|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|103|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-02-06 11:50:22|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|3760.96|4582.46|22%|0.0470600375235|533|4537.32791743|1.56434146341|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|103|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-02-06 11:50:23|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|7485.4302|8378.9297|12%|0.0330337711069|533|7689.47439358|1.36849530957|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|103|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-02-06 11:50:24|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|5525.23|6233.6099|13%|0.0342720450281|533|5713.79414922|1.43305065666|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|103|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-02-06 11:50:24|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|12646.3398|14883.0703|18%|0.0419418386492|533|14132.8913565|1.40228330206|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|103|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-02-06 11:50:25|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|3063.4399|3407.26|11%|0.0310900562852|533|3324.59855418|1.66223827392|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|103|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-02-06 11:50:26|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|533|2020-01-02|2022-02-04|13385.9297|15099.5596|13%|0.0353270676692|532|13872.0606971|1.4437406015|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|103|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-02-06 11:50:27|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|6041.5|6951.3799|15%|0.0382578849722|539|5816.68935547|1.44252504638|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|105|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-02-06 11:50:27|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|7275.2002|8563.9502|18%|0.0413005565863|539|7254.0960404|1.58706493506|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|105|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-02-06 11:50:28|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|4657.0898|5263.54|13%|0.0344768089054|539|4484.04912742|1.3557903525|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|105|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-02-06 11:50:29|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|6667.8799|7560.0498|13%|0.0354508348794|539|6408.80697248|1.41385528757|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|105|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-02-06 11:50:30|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|13647.1602|14796.0195|8%|0.0244025974026|539|13364.6485768|1.1859109462|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|105|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-02-06 11:50:31|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|14025.9004|14838.5|6%|0.0203896103896|539|13537.5158836|1.29295361781|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|105|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-02-06 11:50:31|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|12577.3301|11874.1299|-6%|0.00284601113173|539|11837.9637433|1.42906679035|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|105|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-02-06 11:50:32|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|11413.1201|14000.25|23%|0.0463135435993|539|12069.3217584|1.04144341373|5.041|-10.819|2020-03-24|2020-03-12|0|0|0|105|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-02-06 11:50:33|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|1158.26|1306.4399|13%|0.0331948051948|539|1138.09514657|1.3157012987|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|105|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-02-06 11:50:34|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|2928.77|3304.4299|13%|0.0324619666048|539|2960.86383644|1.23167532468|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|105|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-02-06 11:50:35|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|4754.1499|5366.4702|13%|0.0343246753247|539|4571.41718388|1.38198886827|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|105|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-02-06 11:50:35|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|23204.8594|27439.9902|18%|0.0429588235294|510|25874.2466785|1.27759019608|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|104|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-02-06 11:50:36|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|173.03|164.35|-5%|-0.00467647058824|510|173.765009826|0.954692156863|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|104|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-02-06 11:50:37|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|4500.4102|4730.6899|5%|0.0214333333333|510|4823.47558403|1.74849803922|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|104|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-02-06 11:50:38|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|15170.5303|17377.8008|15%|0.0343549019608|510|16079.6781261|1.15626078431|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|104|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-02-06 11:50:39|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-02-06 11:50:39|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|345.18|408.51|18%|0.0406333333333|510|371.863796704|1.14488235294|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|104|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-02-06 11:50:40|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|2228.3201|2582.8301|16%|0.0365705882353|510|2525.13522596|1.15680784314|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|104|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-02-06 11:50:40|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|3831.73|3668.4199|-4%|-0.00463333333333|510|3700.81512439|0.702325490196|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|104|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-02-06 11:50:42|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|16.87|23.08|37%|0.34182745098|510|23.8224266149|7.6028372549|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|104|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-02-06 11:50:43|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1697.49|1930.5601|14%|0.032962745098|510|1783.57855213|1.14958235294|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|104|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-02-06 11:50:43|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1090.48|1290.02|18%|0.0408431372549|510|1160.41021621|1.14609803922|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|104|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-02-06 11:50:44|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1599.6|1825.97|14%|0.0336705882353|510|1684.3517806|1.15449411765|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|104|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-02-06 11:50:44|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1309.8199|1504.74|15%|0.0349392156863|510|1384.79465671|1.15681176471|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|104|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-02-06 11:50:46|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|2146.1001|2440.5901|14%|0.0329196078431|510|2254.86403422|1.1340745098|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|104|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-02-06 11:50:47|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|527|2020-01-02|2022-02-04|51438.0391|68678.9063|34%|0.0672186311787|526|55849.8900172|1.72237262357|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|104|0|0|70135.2422|33407.7383|2022-01-20|2020-03-19
2022-02-06 11:50:47|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|546|2020-01-02|2022-02-04|3493.1799|3967.01|14%|0.0376972477064|545|3467.53818923|0.0279541284404|12.528|-10.359|2021-01-06|2021-01-07|0|0|0|109|0|0|3978.27|2235.49|2022-01-12|2020-03-23
2022-02-06 11:50:48|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|10699.8203|12140.25|13%|0.0306377358491|530|10988.0029407|1.21960943396|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|103|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-02-06 11:50:48|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|546|2020-01-02|2022-02-04|575.5|651.45|13%|0.0298385321101|545|594.689598223|0.016280733945|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|109|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-02-06 11:50:50|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|12817.0898|15238.3203|19%|0.0388301886792|530|13699.3744924|1.08694716981|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|103|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-02-06 11:50:50|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|2785.8401|3073.3379|10%|0.0267339622642|530|2921.9287622|1.33390754717|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|103|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-02-06 11:50:51|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|25980.0703|28975.2207|12%|0.0341535580524|534|24951.392078|1.54983333333|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|103|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-02-06 11:50:52|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|40856.6016|45929.8516|12%|0.03115917603|534|40708.7833236|1.32812359551|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|103|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-02-06 11:50:52|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|22868.4707|31032.5293|36%|0.0655898876404|534|23788.2248467|1.1900093633|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|103|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-02-06 11:50:54|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|536|2020-01-02|2022-02-04|49437.9688|58624.6211|19%|0.0464785046729|535|48746.1009175|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|103|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-02-06 11:50:54|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|536|2020-01-02|2022-02-04|2320|2600.5|12%|0.0362411214953|535|2224.16716504|1.64177009346|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|103|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-02-06 11:50:55|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|9691.2002|8589.2998|-11%|-0.00885474860335|537|8178.98030266|1.66210614525|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|103|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-02-06 11:50:56|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|2560.8|2289.8999|-11%|0.00156052141527|537|1924.51654121|1.87882495345|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|103|0|0|2571.3|1195.5|2020-01-03|2020-03-24
2022-02-06 11:50:56|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|965.58|856.69|-11%|-0.00896648044693|537|810.534385256|1.59696461825|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|103|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-02-06 11:50:58|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|14287|13327.0996|-7%|-0.00597579143389|537|12443.2998301|1.32182122905|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|103|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-02-06 11:50:58|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|6991.3999|8065.2998|15%|0.0373258845438|537|7499.72045626|1.62573929236|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|103|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-02-06 11:50:59|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|537|2020-01-02|2022-02-04|11.4|21.3|87%|0.443436567164|536|21.3346368552|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|103|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-02-06 11:50:59|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|612.87|747.17|22%|0.0467012987013|539|654.21561025|1.37427087199|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|105|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-02-06 11:51:00|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|879.51|1025.9399|17%|0.0384693877551|539|930.256445652|1.61379220779|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|105|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-02-06 11:51:02|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|1042.13|1402.67|35%|0.0666103896104|539|1132.27220696|1.48629684601|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|105|0|0|1451.42|607.03|2022-02-02|2020-03-19
2022-02-06 11:51:02|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|925.45|1062.64|15%|0.0369517625232|539|931.661370284|1.36381261596|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|105|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-02-06 11:51:03|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|3229.3701|3893.5701|21%|0.0510715630885|531|2971.19380108|2.0177740113|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|103|0|0|4030.71|1622.95|2022-01-17|2020-03-18
2022-02-06 11:51:03|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|1465.8199|1791.74|22%|0.0601939736347|531|1341.37686146|2.48334651601|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|103|0|0|1874.04|706.29|2022-01-18|2020-03-18
2022-02-06 11:51:04|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|1628.84|1951.89|20%|0.0486384180791|531|1507.53066007|1.9025386064|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|103|0|0|2017.7|839.78|2022-01-17|2020-03-18
2022-02-06 11:51:06|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|546|2020-01-02|2022-02-04|312.57|395.26|26%|0.0704091743119|545|289.249743898|0.0413834862385|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|109|0|0|408.09|153.59|2022-01-17|2020-03-18
2022-02-06 11:51:06|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|432.89|406|-6%|0.0024802259887|531|356.761428661|1.82141242938|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|103|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-02-06 11:51:07|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|533|2020-01-02|2022-02-04|1233.04|1302.4301|6%|0.0227086466165|532|1075.52805006|1.65879511278|5.95|-13.56|2020-03-24|2020-03-12|0|0|0|103|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-02-06 11:51:07|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|4015.9299|4010.4299|-0%|0.0122708719852|539|3768.18762704|1.44511502783|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|105|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-02-06 11:51:08|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|11317.3896|11853.71|5%|0.021120593692|539|10885.9253988|1.1083432282|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|105|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-02-06 11:51:10|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|8665.1699|8951.2197|3%|0.018560296846|539|8274.97421513|1.10633209647|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|105|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-02-06 11:51:10|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|6145.5601|6847.1001|11%|0.0267365491651|539|6027.38139558|0.98773283859|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|105|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-02-06 11:51:11|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|13957.9902|14564.6699|4%|0.0136289424861|539|12967.5013871|1.02197402597|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|105|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-02-06 11:51:11|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|11532.7402|12279.5596|6%|0.0487166666667|540|12176.8636119|1.17883888889|7.183|-4.969|2020-03-24|2020-03-12|0|0|94|106|0|94|13643.7803|8209.04|2021-01-08|2020-03-23
2022-02-06 11:51:12|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|6027.8999|6215.3198|3%|0.0481111111111|540|5954.04343012|1.02917962963|7.531|-6.54|2020-03-24|2020-03-13|0|0|94|106|0|94|6747.2402|3741.99|2021-09-06|2020-03-23
2022-02-06 11:51:14|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|548|2020-01-01|2022-02-04|339.55|337.24|-1%|0.00489213893967|547|361.288010368|1.3030511883|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|110|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-02-06 11:51:14|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|548|2020-01-01|2022-02-04|423.55|411.31|-3%|0.00511517367459|547|454.756824521|1.42118281536|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|110|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-02-06 11:51:15|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|1930.78|1983.09|3%|0.0427055555556|540|1997.64023245|1.14568148148|7.074|-5.219|2020-03-24|2020-03-12|0|0|94|106|0|94|2243.74|1356.73|2021-01-08|2020-03-23
2022-02-06 11:51:15|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|16796.0098|22564.4707|34%|0.0830962962963|540|19164.9712114|0.928916666667|4.896|-6.905|2020-04-09|2020-03-23|0|0|93|106|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-06 11:51:16|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|16796.0098|22564.4707|34%|0|0|19164.9712114|0|0|0|2020-04-09|2020-03-23|0|0|93|106|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-06 11:51:17|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|17099.9492|21271.8496|24%|0.0532661596958|526|18062.7050337|1.10171292776|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|106|0|0|21796.1602|11172.7305|2021-11-16|2020-03-23
2022-02-06 11:51:18|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|1018.24|1294.0601|27%|0.0575798479087|526|1083.56601363|1.12170722433|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|106|0|0|1312.65|683.81|2021-11-16|2020-03-23
2022-02-06 11:51:19|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|1047.0601|1206.97|15%|0.0393079847909|526|1078.36451643|1.23736121673|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|106|0|0|1289.66|614.05|2021-11-12|2020-03-23
2022-02-06 11:51:19|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|595.35|774.45|30%|0.0661920152091|526|645.907439317|1.58828136882|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|106|0|0|848.83|312.15|2021-11-12|2020-03-19
2022-02-06 11:51:20|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|587.87|854.47|45%|0.0867775665399|526|786.346203856|1.53510646388|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|106|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-02-06 11:51:21|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|41306.0195|58644.8203|42%|0.0836276391555|521|46445.4379585|1.52805566219|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|100|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-02-06 11:51:22|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12182.5|17516.3008|44%|0.0857101727447|521|13765.5994118|1.49384836852|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|100|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-02-06 11:51:22|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|6343.9502|11459.3496|81%|0.124076775432|521|8275.65842201|1.53471401152|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|100|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-02-06 11:51:23|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|11.5975|18.8975|63%|0.267178502879|521|22.2402868125|13.5585393474|30.791|-13.426|2020-02-28|2020-11-26|0|0|1|100|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-02-06 11:51:24|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12279.0498|17755.3008|45%|0.0864299424184|521|13938.5409392|1.45695585413|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|100|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-02-06 11:51:25|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|6261.7002|9280.1504|48%|0.0909788867562|521|7206.3270068|1.45085220729|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|100|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-02-06 11:51:26|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|519|2020-01-02|2022-02-04|5963.0801|8124.21|36%|0.000679536679537|518|6473.81682524|0.163994208494|9.539|-18.834|2020-04-07|2021-01-11|0|0|6|99|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-02-06 11:51:26|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5478.4502|9089.2002|66%|0.107285988484|521|6861.94560192|1.45727447217|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|100|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-02-06 11:51:27|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|9888.5498|15085.4502|53%|0.0969942418426|521|11557.7418561|1.42104606526|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|100|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-02-06 11:51:28|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|17143.25|30441.5508|78%|0.127487523992|521|21932.7921472|1.68820153551|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|100|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-02-06 11:51:29|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4711.5498|8382.4502|78%|0.132309021113|521|6091.31798033|1.98336852207|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|100|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-02-06 11:51:30|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|28293.3496|41998|48%|0.0922802303263|521|33067.1624866|1.55254702495|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|100|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-02-06 11:51:30|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5876.2002|11197.4004|91%|0.141894433781|521|7628.67763775|1.69698848369|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|100|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-02-06 11:51:31|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4892.7002|9991.2998|104%|0.153230326296|521|6586.27885387|1.55379654511|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|100|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-02-06 11:51:31|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|2833.3501|5159|82%|0.128817658349|521|3741.56379694|1.80162380038|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|100|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-02-06 11:51:33|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4455.2598|6898.2402|55%|0.0988464491363|521|5243.63654403|1.41853166987|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|100|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-02-06 11:51:34|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|14998.6299|24750.6094|65%|0.10996353167|521|18645.7716186|1.5814318618|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|100|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-02-06 11:51:34|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|13786.6904|29702.5801|115%|0.160339731286|521|19573.9568486|1.46776391555|4.125|-12.266|2020-04-07|2020-03-23|0|0|2|100|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-02-06 11:51:35|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12251.5801|17806.2402|45%|0.0875815738964|521|13944.6158093|1.46464491363|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|100|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-02-06 11:51:35|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5085.3198|7590.1802|49%|0.0921669865643|521|5887.22320557|1.4396756238|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|100|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-02-06 11:51:37|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|15694.4404|23966.5605|53%|0.0962840690979|521|18366.0305306|1.42028790787|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|100|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-02-06 11:51:38|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|546|2020-01-02|2022-02-04|339.49|347.13|2%|0.0125559633028|545|305.140769707|0.0234623853211|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|109|0|0|347.13|228.77|2022-02-04|2020-03-23
2022-02-06 11:51:38|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|533|2020-01-02|2022-02-04|375.4|344.89|-8%|-0.0086015037594|532|332.86112644|1.16631954887|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|102|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-02-06 11:51:39|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2175.1699|2750.26|26%|0.0559013539652|517|2673.65115156|1.50406382979|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|102|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-02-06 11:51:39|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1987.75|2552.3501|28%|0.0597214700193|517|2485.15901614|1.61780464217|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|102|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-02-06 11:51:41|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|546|2020-01-02|2022-02-04|319.54|407.27|27%|0.0552366972477|545|396.571007146|0.00291376146789|9.143|-7.613|2020-03-24|2020-03-19|0|0|30|110|0|25|488.47|221.24|2021-01-25|2020-03-19
2022-02-06 11:51:41|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|674.02|902.87|34%|0.0718471953578|517|877.724111903|1.77005996132|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|102|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-02-06 11:51:42|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1370.13|1805.99|32%|0.0706866537718|517|1816.13727808|2.07925338491|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|102|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-02-06 11:51:43|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2227.1699|2768.72|24%|0.0533578336557|517|2715.96308669|1.59390909091|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|102|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-02-06 11:51:43|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|290.35|366.34|26%|0.0561876208897|517|356.554517415|1.61257833656|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|102|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-02-06 11:51:45|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2147.3601|2705.27|26%|0.0557330754352|517|2631.10165582|1.57128626692|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|102|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-02-06 11:51:45|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2226.73|3113.49|40%|0.0774700193424|517|2847.62159994|1.57944874275|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|102|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-02-06 11:51:46|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1826.39|2452.0701|34%|0.0689555125725|517|2227.85224496|1.47679110251|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|102|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-02-06 11:51:46|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|4693.71|5724.54|22%|0.0497543520309|517|5676.63996752|1.62554932302|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|102|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-02-06 11:51:47|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5676.5601|6977.3096|23%|0.0522321428571|504|6750.32727703|1.74206746032|4.129|-8.753|2020-03-02|2020-02-03|0|0|0|101|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-02-06 11:51:49|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3085.2|3361.4397|9%|0.0231964285714|504|3341.55711924|1.29078571429|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|101|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-02-06 11:51:49|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|10638.8203|13328.0557|25%|0.0556765873016|504|13460.2134882|1.77199007937|4.089|-8.446|2020-07-06|2020-02-03|0|0|0|101|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-02-06 11:51:50|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|510|2020-01-01|2022-01-28|14383.8096|14769.7803|3%|0.0144007858546|509|15725.9908701|1.75140078585|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|103|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-02-06 11:51:50|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3602.9299|4137.8799|15%|0.0359761904762|504|4193.45978206|1.65219047619|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|101|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-02-06 11:51:51|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3782.2|3942.54|4%|0.017253968254|504|4127.60134737|1.71832936508|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|101|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-02-06 11:51:52|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3232.6899|3522.4756|9%|0.0232182539683|504|3502.27275729|1.291875|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|101|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-02-06 11:51:53|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5596.1899|7357.9502|31%|0.0624603174603|504|6935.13000948|1.60108928571|3.401|-8.485|2020-03-02|2020-02-03|0|0|0|101|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-02-06 11:51:54|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|529|2020-01-03|2022-02-04|3076.3701|3471.01|13%|0.0340018939394|528|3335.19755076|1.59947537879|7.718|-8.283|2020-03-19|2020-03-12|0|0|1|106|0|0|4292.6802|2073.8701|2021-10-14|2020-03-19
2022-02-06 11:51:54|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|1564.1801|1436|-8%|0.00707779886148|527|1438.01251486|2.1715540797|9.226|-13.019|2020-03-24|2020-03-10|0|0|1|105|0|0|1933.59|808.79|2021-10-26|2020-03-19
2022-02-06 11:51:55|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|5402.3501|5432.7798|1%|0.0130132827324|527|5360.13807283|1.73891650854|7.464|-7.703|2020-03-19|2020-03-12|0|0|1|105|0|0|6356.5601|3575.8601|2021-10-11|2020-03-19
2022-02-06 11:51:56|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|21036.7598|22866.3008|9%|0.0292523719165|527|21784.765385|1.7270626186|8.798|-9.776|2020-03-19|2020-03-10|0|0|1|105|0|0|28034.2109|13570.54|2021-10-06|2020-03-19
2022-02-06 11:51:57|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|529|2020-01-03|2022-02-04|22.69|47.95|111%|0.332126893939|528|32.9088867763|7.03997537879|44.006|-20.024|2020-03-12|2020-11-05|0|0|1|106|0|0|126.74|16.29|2020-03-19|2020-01-17
2022-02-06 11:51:58|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|524|2020-01-01|2022-02-04|19630.0605|17044.5703|-13%|-0.0133288718929|523|19092.8846575|1.78986998088|7.005|-5.929|2020-03-20|2021-07-27|0|0|0|103|0|0|24605.5605|14487.8301|2021-02-17|2020-03-19
2022-02-06 11:51:58|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|519|2020-01-02|2022-02-04|28543.5195|24573.2891|-14%|-0.0194594594595|518|26097.3382293|1.50457528958|5.048|-5.56|2020-03-20|2020-05-22|0|0|0|102|0|0|31183.3594|21139.2598|2021-02-18|2020-03-19
2022-02-06 11:51:59|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|525|2020-01-01|2022-02-04|12684.8301|12345.7197|-3%|0.00655534351145|524|13446.7911514|1.57864885496|5.53|-5.478|2020-03-20|2021-07-27|0|0|0|103|0|0|17493.8105|9540.5303|2021-02-18|2020-03-19
2022-02-06 11:52:00|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|548|2020-01-01|2022-02-04|2053.77|1737.46|-15%|-0.0219396709324|547|1766.61724497|1.45710968921|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|110|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-02-06 11:52:01|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|517|2020-01-02|2022-02-04|4579|4219.9302|-8%|-0.00498837209302|516|3940.14084883|1.67762984496|7.913|-5.784|2020-03-20|2020-03-09|0|0|0|102|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-02-06 11:52:01|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|518|2020-01-02|2022-02-04|11320.5596|8584.3701|-24%|-0.0424564796905|517|10027.6452354|1.66039071567|6.531|-5.084|2020-03-20|2021-07-27|0|0|0|102|0|0|12271.5996|7941.73|2021-02-18|2022-01-06
2022-02-06 11:52:02|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|12100.4805|17674.4004|46%|0.0821363636364|506|14633.8825255|1.22579644269|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|96|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-02-06 11:52:03|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|186.01|273.12|47%|0.0903814229249|506|226.152327709|2.13654545455|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|96|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-02-06 11:52:04|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|464.65|708.77|53%|0.0918814229249|506|579.402959278|1.28220355731|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|96|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-02-06 11:52:05|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|150.91|215.03|42%|0.0793913043478|506|182.858796626|1.53492885375|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|96|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-02-06 11:52:05|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|500|2020-01-02|2022-01-26|9450.9004|14122.9004|49%|0.088995991984|499|11671.339584|1.55367935872|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|95|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-02-06 11:52:06|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|2200.1001|2174.5701|-1%|0.01163878327|526|1996.49164988|1.85231749049|6.54|-13.277|2020-03-17|2020-03-12|0|0|0|103|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-02-06 11:52:07|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|2527.76|2655.46|5%|0.0227300380228|526|2358.41838499|1.7197148289|6.485|-13.09|2020-03-17|2020-03-12|0|0|0|103|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-02-06 11:52:08|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|3973.49|5225.8599|32%|0.0619562737643|526|4271.41988342|1.48166920152|5.77|-11.919|2020-04-14|2020-03-12|0|0|0|103|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-02-06 11:52:09|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|12190.71|19796.9902|62%|0.099897338403|526|16717.6246238|1.11556463878|4.489|-10.733|2020-04-14|2020-03-12|0|0|0|103|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-02-06 11:52:09|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|59048.2813|67149.4688|14%|0.0357186311787|526|58436.6035342|1.48536501901|5.795|-12.652|2020-03-17|2020-03-12|0|0|0|103|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-02-06 11:52:10|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|522|2020-01-02|2022-02-04|930.71|945|2%|0.0220825335893|521|787.273313208|1.74131477927|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|102|0|0|960.88|469.55|2022-01-13|2020-03-17
2022-02-06 11:52:11|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|522|2020-01-02|2022-02-04|2322.1599|2296.01|-1%|0.0187696737044|521|1901.65254089|1.87117082534|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|102|0|0|2371.26|1135.7899|2020-01-24|2020-03-18
2022-02-06 11:52:12|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1123.91|1442.72|28%|0.0550133333333|525|1085.64633063|1.33889333333|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|102|0|0|1453.98|690.37|2022-01-18|2020-03-18
2022-02-06 11:52:13|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|546|2020-01-02|2022-02-04|1187.78|1602.5|35%|0.0673871559633|545|1143.72089797|0.0356018348624|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|109|0|0|1602.5|783.87|2022-02-04|2020-03-18
2022-02-06 11:52:13|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1328.33|1725.64|30%|0.0581771428571|525|1264.81804004|1.40340190476|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|102|0|0|1742.15|825.82|2022-01-18|2020-03-18
2022-02-06 11:52:14|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1425.84|1928.8199|35%|0.0689219047619|525|1333.18969228|1.56000380952|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|102|0|0|1942.09|806.16|2022-01-19|2020-03-19
2022-02-06 11:52:15|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1597.08|2207.1499|38%|0.074739047619|525|1548.72480803|1.70212952381|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|102|0|0|2215.5801|874.37|2022-02-04|2020-03-19
2022-02-06 11:52:16|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1508.83|1925.02|28%|0.0526933333333|525|1477.79977255|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|102|0|0|1940.75|969.62|2022-01-18|2020-03-18
2022-02-06 11:52:17|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|7314.9399|8128.1299|11%|0.031892393321|539|7313.39454391|1.86280519481|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|105|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-02-06 11:52:17|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|546|2020-01-02|2022-02-04|437.88|441.86|1%|0.0127027522936|545|424.467692393|0.0191926605505|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|109|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-02-06 11:52:18|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|1217.4|1416.9399|16%|0.0411057513915|539|1271.8962217|1.63071985158|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|105|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-06 11:52:18|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|1217.4|1416.9399|16%|0|0|1271.8962217|0|0|0|2020-03-24|2020-03-12|0|0|0|105|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-06 11:52:20|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|2154.5701|2968.0801|38%|0.0691447124304|539|2377.05944643|1.90310760668|5.906|-8.731|2020-11-04|2020-03-16|0|0|0|105|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-02-06 11:52:20|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|118573.1016|112244.9375|-5%|0.0131038461538|520|107755.429575|2.34929038462|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|102|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-02-06 11:52:21|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|19361.8301|19030.6895|-2%|0.0214769230769|520|17815.6116187|2.39151153846|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|102|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-02-06 11:52:22|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|26198.1406|25056.5605|-4%|0.0153442307692|520|24074.7307649|2.33187884615|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|102|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-02-06 11:52:22|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|4684.0298|4498.73|-4%|0.01545|520|4312.76476231|2.31505|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|102|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-02-06 11:52:24|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|49892.9883|48040.9492|-4%|0.0160634615385|520|45938.4922887|2.32609038462|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|102|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-02-06 11:52:24|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|2263.2|2219.9299|-2%|0.0192807692308|520|2091.39934588|2.30532692308|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|102|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-02-06 11:52:25|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|2894.5801|2363.8601|-18%|-0.00968461538462|520|2568.35648725|2.73338653846|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|102|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-02-06 11:52:26|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|548|2020-01-01|2022-02-04|894.2|1058.36|18%|0.0385319926874|547|917.195035503|1.58395612431|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|110|0|0|1119.49|665.82|2022-01-17|2020-04-03
2022-02-06 11:52:26|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|44437.2305|51255.3086|15%|0.0348638941399|529|44704.1116524|1.47929489603|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|105|0|0|54219.1406|32503.25|2022-01-17|2020-04-03
2022-02-06 11:52:28|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|2611.1899|3179.6299|22%|0.0463119092628|529|2722.64326218|1.5343100189|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|105|0|0|3367.55|1861.87|2022-01-17|2020-03-23
2022-02-06 11:52:28|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|364.75|427.35|17%|0.0376143667297|529|371.205263994|1.41858034026|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|105|0|0|450.9|266.5|2022-01-17|2020-04-03
2022-02-06 11:52:29|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|513|2020-01-02|2022-02-04|6283.5811|6731.3911|7%|0.0220703125|512|5786.53726214|1.424234375|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|98|0|0|6754.4639|3911.7161|2021-11-22|2020-03-24
2022-02-06 11:52:29|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|546|2020-01-02|2022-02-04|3496.8|3302.71|-6%|0.00523119266055|545|2995.43935699|0.0167577981651|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|109|0|0|3571.2|1999.21|2020-01-14|2020-03-24
2022-02-06 11:52:30|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|1274.74|1187.469|-7%|-0.000291585127202|511|1106.76243639|1.74833072407|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|98|0|0|1321.239|725.713|2021-01-21|2020-03-20
2022-02-06 11:52:32|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|327.2|297.759|-9%|-0.00696673189824|511|286.340998054|2.02598630137|8|-7.234|2020-03-26|2020-03-12|0|0|0|98|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-02-06 11:52:32|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|1011.62|951.673|-6%|0.00361839530333|511|870.296615601|1.88851663405|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|98|0|0|1036.62|566.047|2020-01-15|2020-03-26
2022-02-06 11:52:33|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|1595.8199|1674.22|5%|0.0195246548323|507|1470.2215754|1.30818343195|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|99|0|0|1682.9301|969.08|2022-01-18|2020-03-13
2022-02-06 11:52:33|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1824.46|1860.53|2%|0.0150846456693|508|1628.57365444|1.5195|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|100|0|0|1864.16|1078.84|2022-02-04|2020-03-13
2022-02-06 11:52:34|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1747.15|1628.26|-7%|-0.000978346456693|508|1464.02448289|1.73840354331|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|100|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-02-06 11:52:36|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|2226.6101|2529.04|14%|0.0350295275591|508|2201.86697622|1.46668307087|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|100|0|0|2564.4399|1369.95|2022-01-13|2020-03-13
2022-02-06 11:52:36|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|2146.1001|2630.8999|23%|0.0499822834646|508|2188.00717097|1.43691535433|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|100|0|0|2675.3401|1315.3199|2022-01-18|2020-03-13
2022-02-06 11:52:37|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1224.21|1290.74|5%|0.0220826771654|508|1160.61650028|1.63800393701|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|100|0|0|1318.5699|712.17|2021-09-03|2020-03-13
2022-02-06 11:52:37|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|311.19|650.01|109%|0.153351084813|507|401.827579318|1.41679289941|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|99|0|0|688.49|209.36|2022-01-17|2020-03-24
2022-02-06 11:52:38|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|2368.9099|2284.2|-4%|0.00540236686391|507|2073.78525982|1.49352268245|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|99|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-02-06 11:52:39|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|1081|1003.29|-7%|-0.00156213017751|507|923.589882438|1.5400433925|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|99|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-02-06 11:52:40|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|517|2020-01-02|2022-02-04|7742.5298|7456.3501|-4%|0.00675968992248|516|6631.53014877|1.54279844961|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|100|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-02-06 11:52:41|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|546|2020-01-02|2022-02-04|657.5|652.75|-1%|0.0126880733945|545|572.074468703|0.0153229357798|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|109|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-02-06 11:52:41|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|515|2020-01-02|2022-02-04|4618.75|3933.9399|-15%|-0.0206984435798|514|3946.63669315|1.17325680934|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|100|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-02-06 11:52:42|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|1602.5|1522.76|-5%|-0.00518482490272|514|1538.0208726|1.05742801556|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|103|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-02-06 11:52:43|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|5382.0098|6185.7402|15%|0.0505875486381|514|7845.15797226|2.43350389105|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|103|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-02-06 11:52:44|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|14272.9902|13479.25|-6%|-0.0038326848249|514|14210.6405586|1.1130311284|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|103|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-02-06 11:52:45|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|11200.1104|10642.9297|-5%|-0.00518871595331|514|10852.4073631|0.984577821012|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|103|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-02-06 11:52:45|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|546|2020-01-02|2022-02-04|223.72|209.55|-6%|-0.0075119266055|545|212.492179647|0.0028128440367|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|109|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-02-06 11:52:46|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1685.5|1929.4301|14%|0.03483172147|517|1597.23610213|1.18030367505|7.099|-6.699|2020-03-24|2020-03-18|0|0|104|0|104|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-02-06 11:52:47|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1623.71|2039.99|26%|0.0532379110251|517|1631.76478842|1.18069439072|7.496|-6.627|2020-03-24|2020-03-09|0|0|104|0|104|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-02-06 11:52:48|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|610.62|904.11|48%|0.0878974854932|517|700.555637315|1.47049709865|7.9|-8.612|2020-03-24|2020-03-12|0|0|104|0|104|0|932.33|362.33|2022-01-05|2020-03-19
2022-02-06 11:52:48|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1501.23|2408.8601|60%|0.103251450677|517|1741.38716273|1.52895744681|8.635|-8.878|2020-03-24|2020-03-12|0|0|104|0|104|0|2464.3|922.59|2022-02-02|2020-03-23
2022-02-06 11:52:49|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1539.53|2197.74|43%|0.0790348162476|517|1703.57179455|1.18518375242|7.762|-8.164|2020-03-24|2020-03-12|0|0|104|0|104|0|2261.29|938.03|2022-01-14|2020-03-19
2022-02-06 11:52:50|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1411.3199|1993.96|41%|0.0760638297872|517|1691.69042391|1.1187098646|6.05|-9.514|2020-03-24|2020-03-09|0|0|104|0|104|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-02-06 11:52:51|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|11.83|24.62|108%|0.594415860735|517|19.6989768389|12.1757427466|57.835|-25.575|2020-03-09|2021-09-23|0|0|104|0|104|0|105.84|10.26|2020-03-13|2021-10-14
2022-02-06 11:52:52|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|526|2020-01-02|2022-02-04|4804.5898|4425.52|-8%|0.00253904761905|525|4226.77996664|2.02558857143|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|100|0|0|5005.9702|2850.78|2021-04-19|2020-03-18
2022-02-06 11:52:52|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|521|2020-01-15|2022-02-04|6333.75|5797.7402|-8%|0.00343461538462|520|5390.04380473|1.83761730769|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|99|0|0|6660.4399|3679.3999|2021-11-22|2020-03-18
2022-02-06 11:52:53|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|526|2020-01-02|2022-02-04|23985.3496|22234.5898|-7%|0.00111428571429|525|21236.3585024|1.8333447619|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|100|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-06 11:52:54|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|526|2020-01-02|2022-02-04|23985.3496|22234.5898|-7%|0|0|21236.3585024|0|0|0|2021-11-22|2020-03-16|0|0|0|100|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-06 11:52:55|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|180.77|734.63|306%|0.287296153846|520|387.109904108|2.53227307692|5.96|-8.2|2020-04-06|2021-01-28|0|0|0|103|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-02-06 11:52:56|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|886.88|1532.24|73%|0.116209615385|520|1123.5557777|1.73971538462|5.161|-6.726|2020-04-06|2021-01-28|0|0|0|103|0|0|1587|598.6|2021-11-26|2020-03-31
2022-02-06 11:52:56|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|966.67|1478.96|53%|0.0914730769231|520|1113.85003826|1.50084423077|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|103|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-02-06 11:52:57|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|389.54|558.82|43%|0.0797480769231|520|454.300210964|0.0391519230769|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|103|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-02-06 11:52:57|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|520|2020-01-02|2022-01-28|983.07|1570.9399|60%|0.100801541426|519|1189.71607537|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|102|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-02-06 11:52:59|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|102.99|416.73|305%|0.281978846154|520|233.111689035|2.1766|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|103|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-02-06 11:53:00|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|853.7|1484.58|74%|0.116809615385|520|1074.53539442|1.70737115385|5.026|-6.685|2020-04-06|2021-01-28|0|0|0|103|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-02-06 11:53:00|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|521|2020-01-02|2022-02-04|1180.79|1804.1899|53%|0.08685|520|1415.56301511|0.921738461538|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|102|0|0|1813.42|870.34|2021-11-10|2020-04-06
2022-02-06 11:53:01|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|521|2020-01-02|2022-02-04|26867.7891|47279.9219|76%|0.113201923077|520|34103.3114841|0.831838461538|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|102|0|0|47335.6289|20651.5898|2022-02-03|2020-04-06
2022-02-06 11:53:01|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1159.3199|1943.8101|68%|0.112525714286|525|1357.94068752|1.90348952381|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|103|0|0|2406.8701|819.36|2021-12-17|2020-03-17
2022-02-06 11:53:03|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1556.76|3439.1599|121%|0.166078095238|525|2399.31484649|1.95665333333|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|103|0|0|4136.1802|1089.04|2021-12-17|2020-03-17
2022-02-06 11:53:03|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1406.8101|2136.9199|52%|0.0947466666667|525|1499.57869033|1.98193142857|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|103|0|0|2677.24|993.05|2021-12-17|2020-03-23
2022-02-06 11:53:04|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1102.25|1736.26|58%|0.101106666667|525|1220.85315545|1.89986095238|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|103|0|0|2160.29|782.79|2021-12-17|2020-03-17
2022-02-06 11:53:05|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1210.47|2169.3999|79%|0.124596190476|525|1523.34072203|1.81275047619|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|103|0|0|2626.21|852.42|2021-12-17|2020-03-17
2022-02-06 11:53:05|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|2126.1101|5948.9302|180%|0.213731428571|525|4216.77196848|1.99097333333|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|103|0|0|6492.5098|1453.16|2021-12-17|2020-03-17
2022-02-06 11:53:07|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|501|2020-01-02|2022-02-02|1408.8101|1199.1801|-15%|-0.031182|500|1332.25662859|0|2.077|-3.912|2020-02-11|2021-11-09|0|0|0|94|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-02-06 11:53:07|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|511|2020-01-02|2022-02-04|13899.54|11680.4297|-16%|-0.025331372549|510|11128.9554336|1.18629215686|5.921|-9.342|2020-03-20|2020-03-13|0|0|105|0|105|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-02-06 11:53:08|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|509|2020-01-02|2022-02-02|1275.24|2164.3501|70%|0.121484251969|508|1949.45444379|1.77960629921|4.005|-7.374|2020-03-23|2020-03-13|0|0|104|0|104|0|3072.97|801.19|2021-09-03|2020-03-19
2022-02-06 11:53:09|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|413|2020-01-02|2022-02-03|709.9922|690.7399|-3%|0.00867718446602|412|626.971537445|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|7|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-02-06 11:53:09|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-02-06 11:53:11|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|509|2020-01-02|2022-02-02|16238.6602|13914.8799|-14%|-0.0213464566929|508|13231.6041353|1.22104724409|5.831|-9.042|2020-03-20|2020-03-13|0|0|104|0|104|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-02-06 11:53:11|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-02-06 11:53:12|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|524|2020-01-02|2022-02-04|10511.7002|12678.3096|21%|0.0400095602294|523|10389.3104919|0.862585086042|3.343|-9.704|2020-03-10|2020-03-09|0|0|103|0|103|0|12688.7402|7997.0498|2022-02-04|2020-03-12
2022-02-06 11:53:12|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|429|2020-01-02|2022-02-03|7077.6401|8193.79|16%|0.0409509345794|428|6747.50941734|1.54392757009|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|0|8|0|8194.4902|5424.8599|2022-02-03|2020-03-12
2022-02-06 11:53:13|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|524|2020-01-02|2022-02-04|3118.76|3998.3501|28%|0.0515793499044|523|3240.97818669|0.842307839388|4.077|-9.515|2020-03-10|2020-03-09|0|0|103|0|103|0|3999.79|2446.97|2022-02-04|2020-03-12
2022-02-06 11:53:14|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|41400|45909.6484|11%|0.0275977011494|522|42261.672353|1.4433045977|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|101|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-02-06 11:53:15|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|19653.7695|22682.0703|15%|0.0355957854406|522|20658.3630759|1.45156130268|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|101|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-02-06 11:53:15|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|546|2020-01-02|2022-02-04|1238.98|891.81|-28%|-0.0498495412844|545|936.764615796|0.0154733944954|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|109|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-02-06 11:53:16|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|18997.9102|17968.9004|-5%|-0.00115900383142|522|17619.0768459|1.64135632184|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|101|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-02-06 11:53:17|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|29279.9707|31433.0898|7%|0.0193390804598|522|29313.5502173|1.24131226054|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|101|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-02-06 11:53:18|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|67068.8828|74559.75|11%|0.0313716475096|522|68236.3493666|1.76413984674|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|101|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-02-06 11:53:19|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|525|2020-01-03|2022-02-04|9921.5898|13386.1602|35%|0.0645591603053|524|10429.4460156|1.28550954198|6.155|-9.584|2020-03-24|2020-03-16|0|0|0|102|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-02-06 11:53:19|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|525|2020-01-03|2022-02-04|909.85|1163.64|28%|0.0536145038168|524|932.063428199|1.20215458015|6.247|-8.668|2020-03-17|2020-03-16|0|0|0|102|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-02-06 11:53:20|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|528|2020-01-02|2022-02-04|46230.2188|51806.3984|12%|0.0331214421252|527|43095.6149384|1.87566603416|5.79|-11.546|2020-03-13|2020-03-12|0|0|0|100|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-02-06 11:53:21|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|528|2020-01-02|2022-02-04|3855.1499|4211.1299|9%|0.025119544592|527|3711.24722105|1.63672865275|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|100|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-02-06 11:53:22|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|546|2020-01-02|2022-02-04|4579.7402|5012.5601|9%|0.0332678899083|545|4151.28458033|0.0298825688073|12.721|-13.38|2021-01-06|2020-03-12|0|0|0|109|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-02-06 11:53:23|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|4695.02|4625.4199|-1%|0.00906923076923|520|4019.55978962|1.79584423077|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|100|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-02-06 11:53:23|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|10052.3701|10624.9102|6%|0.0197807692308|520|9252.29496217|1.59920961538|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|100|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-02-06 11:53:24|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|5241.98|5292.8701|1%|0.0159192307692|520|4669.61179766|1.90996346154|6.243|-12.998|2020-03-24|2020-03-12|0|0|0|100|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-02-06 11:53:24|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|523|2020-01-02|2022-02-04|1542.45|2526.8401|64%|0.101118773946|522|1941.19546841|1.25307662835|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|103|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-02-06 11:53:26|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|524|2020-01-02|2022-02-04|794.79|1336.36|68%|0.105929254302|523|1019.26463795|1.25446462715|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|103|0|0|1409.0699|608.52|2022-01-04|2020-03-16
2022-02-06 11:53:27|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|524|2020-01-02|2022-02-04|2155.04|3181.49|48%|0.0826596558317|523|2637.92916218|1.48373040153|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|103|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-02-06 11:53:27|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|495|2020-01-02|2022-02-04|77.51|133.55|72%|0.116506072874|494|95.7635556385|1.02970647773|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|97|0|0|137|60.83|2022-01-04|2020-03-23
2022-02-06 11:53:28|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|490|2020-01-02|2022-02-04|224.7|551.28|145%|0.190856850716|489|342.483815656|1.02034355828|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|95|0|0|575.14|184.67|2022-01-21|2020-03-23
2022-02-06 11:53:28|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|512|2020-01-02|2022-02-04|1658.77|1522.41|-8%|-0.00123874755382|511|1307.41058958|1.6304481409|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|103|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-02-06 11:53:30|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|512|2020-01-02|2022-02-04|1143.12|1084.27|-5%|0.00475733855186|511|911.29812479|1.5282074364|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|103|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-02-06 11:53:31|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|546|2020-01-02|2022-02-04|5486.9502|4809.8799|-12%|0.00104587155963|545|4005.20746498|0.0392587155963|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|109|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-02-06 11:53:31|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|511|2020-01-02|2022-02-04|41106.9688|87934.0234|114%|0.186115686275|510|55498.6303166|3.18701764706|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|100|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-02-06 11:53:32|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|511|2020-01-02|2022-02-04|1773765|3667431.75|107%|0.178125490196|510|2331925.5203|3.04944117647|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|100|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-02-06 11:53:32|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|515|2020-01-02|2022-02-03|1612.047|1824.2469|13%|0.0261186770428|514|1521.81458752|0.514009727626|2.45|-5.825|2020-03-19|2020-03-09|0|0|100|0|100|0|1824.2469|1226.908|2022-02-03|2020-05-14
2022-02-06 11:53:34|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|475|2020-01-01|2022-02-04|1501.78|2611.54|74%|0.124928270042|474|2008.84503289|1.40357383966|10.169|-6.194|2020-03-19|2020-03-09|0|0|94|0|94|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-02-06 11:53:35|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|475|2020-01-01|2022-02-04|4453.29|7064.29|59%|0.104158227848|474|5552.52845395|1.21847890295|10.295|-6.515|2020-03-19|2020-03-09|0|0|94|0|94|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-02-06 11:53:35|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|532|2020-01-03|2022-02-04|618.74|808.97|31%|0.0575235404896|531|609.046917335|0.639787193974|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|105|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-02-06 11:53:36|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|527|2020-01-06|2022-02-04|804.85|965.26|20%|0.0391197718631|526|827.33574872|0.614903041825|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|103|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-02-06 11:53:36|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|527|2020-01-06|2022-02-04|1288.54|1773.14|38%|0.0619714828897|526|1463.76880531|0.259996197719|7.076|-1.393|2021-10-28|2020-10-16|0|0|0|103|0|0|1789.47|1250.77|2022-01-11|2020-03-03
2022-02-06 11:53:38|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|521|2020-01-03|2022-02-04|7494.5498|7064.1899|-6%|-0.0112307692308|520|6988.42882153|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|104|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-02-06 11:53:38|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|521|2020-01-03|2022-02-04|1562.4301|1549.65|-1%|0.000901923076923|520|1551.06153539|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|104|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-02-06 11:53:39|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|517|2020-01-02|2022-02-04|568.25|626.52|10%|0.0239011627907|516|510.401508383|1.14761434109|4.033|-10.247|2020-03-10|2020-03-09|0|0|0|101|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-02-06 11:53:40|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|518|2020-01-02|2022-02-04|112.06|142.42|27%|0.0497137330754|517|112.657316642|0.865843326886|2.961|-8.552|2020-04-14|2020-03-09|0|0|0|101|0|0|146.08|85.64|2022-01-11|2020-03-19
2022-02-06 11:53:40|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|517|2020-01-02|2022-02-04|518.45|699.21|35%|0.0606201550388|516|544.47587978|0.780472868217|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|101|0|0|700.6|410.74|2022-01-12|2020-03-23
2022-02-06 11:53:42|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|526|2020-01-02|2022-02-04|9736.5498|11894.2598|22%|0.058059047619|525|8947.9874365|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|104|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-02-06 11:53:42|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|528|2020-01-02|2022-02-04|146.78|153.85|5%|0.013734345351|527|130.710871422|0.813261859583|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|105|0|0|159.73|111.07|2022-01-13|2020-10-26
2022-02-06 11:53:43|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|528|2020-01-02|2022-02-04|157.49|203.08|29%|0.050844402277|527|152.03257555|0.621648956357|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|105|0|0|205.26|122.19|2022-01-13|2020-10-26
2022-02-06 11:53:44|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|524|2020-01-02|2022-02-04|2029.25|2131.8501|5%|0.0150726577438|523|1822.40769318|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|103|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-02-06 11:53:44|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|524|2020-01-02|2022-02-04|1202.65|1302.0699|8%|0.0207112810707|523|1123.00257466|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|103|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-02-06 11:53:46|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|45.32|43.63|-4%|0.00288759689922|516|37.1427852697|1.87842248062|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|101|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-02-06 11:53:46|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|829.51|1004.25|21%|0.0394321705426|516|842.337195745|0.824459302326|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|101|0|0|1007.06|686.12|2022-02-04|2020-03-30
2022-02-06 11:53:47|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|65.43|69.41|6%|0.0167868217054|516|58.0720115824|1.33568217054|2.959|-7.484|2021-04-29|2020-03-12|0|0|0|101|0|0|70.63|42|2022-01-27|2020-10-30
2022-02-06 11:53:48|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1136.28|1632.37|44%|0.0774914285714|525|1470.21032216|1.58885904762|3.567|-7.523|2020-03-30|2020-03-12|0|0|0|99|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-02-06 11:53:48|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1253.25|1723.25|38%|0.0691561904762|525|1617.06549478|1.5544|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|99|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-02-06 11:53:50|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1606.25|2302.48|43%|0.0764476190476|525|2061.26348065|1.3982647619|3.436|-8.103|2020-03-24|2020-03-12|0|0|0|99|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-02-06 11:53:50|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1735.34|2558.6201|47%|0.0822495238095|525|2274.33021064|1.47389142857|3.583|-7.703|2020-03-26|2020-03-12|0|0|0|99|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-02-06 11:53:51|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|547.52|797.8|46%|0.0817961904762|525|682.890645771|1.45513333333|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|99|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-02-06 11:53:51|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|262.75|523.78|99%|0.138739047619|525|383.761635639|1.33384380952|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|99|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-02-06 11:53:52|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|517|2020-01-02|2022-02-02|202.16|167.0207|-17%|0.99173255814|516|193.237896209|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|97|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-06 11:53:54|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|517|2020-01-02|2022-02-02|202.16|167.0207|-17%|0|0|193.237896209|0|0|0|2021-07-08|2021-07-09|0|0|0|97|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-06 11:53:54|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|527|2020-01-02|2022-02-04|4285.0298|5217.1499|22%|0.0474676806084|526|4721.38895678|1.38260076046|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|101|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-02-06 11:53:55|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|5500.6602|7157.3999|30%|0.0600018975332|527|6310.03664745|1.38046489564|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|101|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-02-06 11:53:55|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|10021.4297|12034.0596|20%|0.0442087286528|527|11007.2129008|1.27068121442|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|101|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-02-06 11:53:56|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|53.2|62.4|17%|0.0399259962049|527|57.3168370218|1.30504743833|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|101|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-02-06 11:53:57|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|6968.3599|8632.9004|24%|0.0499772296015|527|7767.58736628|1.23560721063|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|101|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-02-06 11:53:58|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|381.86|520.44|36%|0.066779886148|527|451.050966032|1.1950512334|4.091|-10.131|2020-03-24|2020-03-12|0|0|0|101|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-02-06 11:53:59|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|456.9|751.43|64%|0.102592030361|527|602.046572194|1.25561669829|3.5|-9.739|2020-03-24|2020-03-12|0|0|0|101|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-02-06 11:53:59|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|426|2020-01-02|2022-02-03|494.38|579.18|17%|271.498654118|425|532.301386131|0.0750752941176|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|81|0|81|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-02-06 11:54:00|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|496|2020-01-02|2022-02-03|512866.0938|394699.5938|-23%|-0.0476747474747|495|402111.516003|0.00170707070707|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|104|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-02-06 11:54:02|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|497|2020-01-02|2022-02-03|563222|444083.375|-21%|1.59614112903|496|450497.406942|0.00160080645161|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|104|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-02-06 11:54:02|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|486|2020-01-02|2022-02-04|1824.13|2170.3201|19%|0.0377175257732|485|1833.19331215|0.676245360825|2.75|-4.483|2021-05-26|2020-03-13|0|0|100|0|100|0|2199.05|1528.05|2022-01-26|2020-11-04
2022-02-06 11:54:03|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|469|2020-01-02|2022-02-04|3515.03|4056.3|15%|0.0341773504274|468|3431.00890022|0.0015235042735|3.282|-4.56|2021-05-26|2020-03-13|0|0|91|5|90|1|4301.3901|2850.6399|2021-06-18|2020-07-27
2022-02-06 11:54:03|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|508|2020-01-06|2022-02-04|2359.1399|3515.29|49%|0.0818540433925|507|2858.67165489|1.44792110454|2.422|-4.773|2021-09-13|2020-03-10|0|0|0|101|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-02-06 11:54:04|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|527|2020-01-02|2022-02-04|2673.9399|1901.1801|-29%|-0.0621558935361|526|1965.63766867|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|103|0|0|2707.8999|1723.96|2020-01-03|2020-08-21
2022-02-06 11:54:05|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|529|2020-01-02|2022-02-04|221.55|211.71|-4%|-0.00399053030303|528|190.246465066|1.52314583333|2.828|-5.88|2020-05-04|2020-03-13|0|0|0|103|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-02-06 11:54:06|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|529|2020-01-02|2022-02-04|229.61|225.74|-2%|0.0024678030303|528|207.79370521|1.66462689394|3.601|-5.993|2021-05-24|2020-03-09|0|0|0|103|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-02-06 11:54:07|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|527|2020-01-02|2022-02-04|165.98|167.02|1%|0.00679847908745|526|156.871479881|0|3.885|-5.514|2021-05-24|2020-03-13|0|0|0|103|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-02-06 11:54:07|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|489|2020-02-07|2022-02-03|4973.23|6521.6201|31%|0.0586803278689|488|5001.54120784|0.818778688525|2.546|-6.003|2020-03-24|2020-03-09|0|0|95|0|95|0|6590.8599|3857.5701|2022-02-03|2020-04-09
2022-02-06 11:54:08|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|6692.0801|8036.6699|20%|0.0444031311155|511|6495.36415386|0.951943248532|6.337|-10.983|2020-03-02|2020-02-28|0|0|99|0|99|0|8135.3901|4498.6499|2022-01-14|2020-03-17
2022-02-06 11:54:09|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|6048.6401|7400.3999|22%|0.0453659491194|511|5949.49773026|0.795598825832|4.864|-9.16|2020-03-02|2020-02-28|0|0|99|0|99|0|7450.48|4339.5801|2022-01-14|2020-03-17
2022-02-06 11:54:10|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|4778.9302|6161.2798|29%|0.0516418786693|511|4876.06943321|0.686866927593|1.895|-4.241|2020-04-30|2020-03-09|0|0|99|0|99|0|6201.3101|3965.6299|2022-02-03|2020-04-09
2022-02-06 11:54:11|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|512|2020-01-03|2022-02-03|4778.9302|6161.2798|29%|0|0|4876.06943321|0|0|0|2020-04-30|2020-03-09|0|0|99|0|99|0|6201.3101|3965.6299|2022-02-03|2020-04-09
2022-02-06 11:54:11|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|369|2020-01-02|2022-02-04|780.31|972.2989|25%|0.075777173913|368|762.709697113|1.33836413043|13.921|-11.519|2020-02-19|2020-02-25|0|0|0|72|0|0|1078.1888|448.3915|2021-08-17|2021-03-04
2022-02-06 11:54:11|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|337|2020-01-02|2022-02-04|59.96|560.03|834%|0.785973214286|336|255.165555145|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|56|0|0|660.98|58.54|2021-08-24|2020-01-03
2022-02-06 11:54:13|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|341.43164|225|158.795884821|48.6944444444|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-06 11:54:13|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|0|0|158.795884821|0|0|0|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-06 11:54:14|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|517|2020-01-03|2022-02-04|4672.8579|3765.0659|-19%|-0.0385290697674|516|3937.94016996|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|102|0|0|8302.2275|3448.251|2020-06-19|2020-11-04
2022-02-06 11:54:14|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|524|2020-01-03|2022-02-04|2180.3101|2133.0601|-2%|0.00185659655832|523|1788.66372168|0.15254875717|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|103|0|0|2247.73|1455.21|2020-01-23|2020-04-06
2022-02-06 11:54:15|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|516|2020-01-02|2022-02-01|19491.2305|41573.9492|113%|0.155790291262|515|26919.9929426|1.16644271845|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|103|0|0|162265.7969|15914.8496|2020-05-19|2020-06-15
2022-02-06 11:54:17|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|503|2020-01-09|2022-02-04|775.08|773.5|-0%|-0.000129482071713|502|730.600257268|0.529356573705|3.501|-9.61|2021-01-12|2020-03-19|0|0|1|98|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-02-06 11:54:17|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|502|2020-01-09|2022-02-04|11383.1104|9960.71|-12%|-0.0178982035928|501|10597.8515858|0.421203592814|3.446|-7.508|2021-04-12|2021-12-29|0|0|1|98|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-02-06 11:54:18|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|523|2020-01-02|2022-02-04|12111.0703|13949.3447|15%|0.0315076628352|522|11568.2065346|0.790417624521|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|100|0|0|13965.3467|8916.123|2022-02-04|2020-03-19
2022-02-06 11:54:18|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|525|2020-01-02|2022-02-04|10781.2598|12989.2695|20%|0.0410190839695|524|10589.0647461|0.683322519084|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|100|0|0|13019.1602|7749.8198|2022-02-04|2020-03-19
2022-02-06 11:54:19|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|525|2020-01-02|2022-02-04|10448.9697|11718.0596|12%|0.0268797709924|524|9879.0286356|0.632986641221|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|100|0|0|11726.7695|7540.48|2022-02-04|2020-03-19
2022-02-06 11:54:21|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-02-06 11:54:21|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|526|2020-01-02|2022-02-04|1318.2|1658.8|26%|0.58208|525|1284.13393388|2.23895428571|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|103|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-02-06 11:54:22|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|526|2020-01-02|2022-02-04|613.9|514.45|-16%|-0.0231542857143|525|490.187642377|0.836931428571|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|103|0|0|616|344.42|2020-01-06|2020-05-18
2022-02-06 11:54:22|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|941.27|1192.49|27%|0.0539488636364|528|989.684783301|1.53129545455|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|103|0|0|1243|605.28|2021-11-16|2020-03-16
2022-02-06 11:54:23|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|851.57|1070.54|26%|0.0530284090909|528|880.519321146|1.58700757576|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|103|0|0|1103.4|552.33|2021-11-16|2020-03-16
2022-02-06 11:54:24|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|481.8|564.48|17%|0.0396231060606|528|478.508184999|1.58601515152|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|103|0|0|582.41|310.86|2021-11-09|2020-03-16
2022-02-06 11:54:25|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|600.17|696.04|16%|0.0379526515152|528|586.870492398|1.52061742424|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|103|0|0|713.64|387.77|2021-11-16|2020-03-16
2022-02-06 11:54:26|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|1043.3|1296|24%|0.0508295454545|528|1075.29725783|1.55693939394|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|103|0|0|1360.16|656.35|2021-11-16|2020-03-16
2022-02-06 11:54:26|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|516|2020-01-01|2022-02-03|3998.8799|4127.5239|3%|0.00792038834951|515|3795.23898623|0.51332038835|2.18|-5.574|2020-05-28|2020-03-09|0|0|102|0|102|0|4277.585|3367.3201|2022-01-14|2020-04-03
2022-02-06 11:54:27|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|490|2020-01-02|2022-02-04|522.38|613.39|17%|0.0341145194274|489|515.123530112|0.731777096115|2.625|-3.672|2020-11-19|2020-05-01|0|0|99|0|99|0|617.77|430.76|2022-01-20|2020-10-22
2022-02-06 11:54:28|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|20634.1406|22280.0898|8%|0.0265122873346|529|19084.4266694|1.63361814745|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|104|0|0|23745.5391|13443.0195|2022-01-13|2020-04-06
2022-02-06 11:54:29|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|250|2020-01-02|2022-02-03|143.03|124.58|-13%|0.0344096385542|249|108.917000259|0.0127871485944|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-02-06 11:54:29|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-02-06 11:54:30|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|25892.5996|32893.6211|27%|0.0566427221172|529|24849.5181677|1.49497920605|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|104|0|0|34700.4883|16886.1895|2022-01-13|2020-04-06
2022-02-06 11:54:31|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|537.31|593.44|10%|0.0313686200378|529|505.276433347|1.72174669187|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|104|0|0|634.32|350.13|2022-01-13|2020-04-03
2022-02-06 11:54:32|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|540|2020-01-02|2022-02-04|5265.7798|5605.8799|6%|0.0208237476809|539|4876.40462873|1.40516326531|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|105|0|0|5835.4502|3500.02|2021-11-02|2020-03-23
2022-02-06 11:54:33|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|540|2020-01-02|2022-02-04|3384.0801|3987.01|18%|0.0411057513915|539|3584.44331507|1.7821038961|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|105|0|0|4428.6299|2396.3799|2021-11-02|2020-03-23
2022-02-06 11:54:33|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|150.23|145.12|-3%|-0.265|13|147.676427569|0|0.242|-1.317|2020-08-31|2021-09-29|0|0|0|5|0|0|150.23|145.1|2020-04-03|2021-12-17
2022-02-06 11:54:34|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|122.29|100.94|-17%|-1.43576923077|13|109.841430664|0|1.715|-6.181|2020-08-31|2021-09-29|0|0|0|5|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-02-06 11:54:34|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|421|2020-01-01|2022-02-03|1175.9|1692.47|44%|0.0978785714286|420|1261.78221119|1.08121666667|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1731.26|814.61|2022-01-31|2020-03-16
2022-02-06 11:54:36|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|527|2020-01-01|2022-02-04|8358.8496|12209.3896|46%|0.0787015209125|526|9269.58278915|1.00141634981|7.07|-8.318|2020-03-10|2020-03-06|0|0|106|0|106|0|12359.9697|5959.6899|2022-01-31|2020-03-16
2022-02-06 11:54:36|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|527|2020-01-01|2022-02-04|6947.1401|25270.7695|264%|0.29433460076|526|18011.8112316|3.63253992395|17.176|-12.442|2020-03-18|2020-03-06|0|0|106|0|106|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-02-06 11:54:37|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|526|2020-01-08|2022-02-04|798.18|860.8|8%|0.0175923809524|525|746.124753307|0.89759047619|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|102|0|0|864.99|605.3|2022-02-04|2020-03-20
2022-02-06 11:54:38|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|523|2020-01-02|2022-02-04|350.31|402.94|15%|0.0322681992337|522|360.851090965|0.285088122605|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|102|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-02-06 11:54:38|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|529|2020-01-03|2022-02-04|930.97|1280.7|38%|0.0658125|528|997.23858158|1.07247537879|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|102|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-02-06 11:54:40|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|471|2020-01-02|2022-02-03|6108.5298|12762.5996|109%|0.166685106383|470|7462.76097233|1.60800851064|5.096|-7.653|2021-02-12|2020-10-05|0|0|0|91|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-02-06 11:54:40|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|474|2020-01-02|2022-02-03|2929.0901|4333.7598|48%|0.0966786469345|473|2918.76845863|1.89111205074|6.98|-11.72|2020-05-21|2020-03-20|0|0|0|91|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-02-06 11:54:41|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|1808.627|2254.302|25%|0.051990530303|528|2001.92346884|1.40657575758|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|101|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-02-06 11:54:42|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|533|2020-01-02|2022-02-04|1716.52|2183.6899|27%|0.0541052631579|532|2003.3618187|1.31670300752|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|103|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-02-06 11:54:42|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|693.56|921.22|33%|0.0640037878788|528|807.445898391|1.31122537879|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|101|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-02-06 11:54:44|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|600.52|771.23|28%|0.0575681818182|528|687.68574648|1.3811969697|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|101|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-02-06 11:54:45|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|1013.78|1684.53|66%|0.106988636364|528|1346.49695713|1.38895454545|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|101|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-02-06 11:54:45|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|968.97|1503.4|55%|0.0931856060606|528|1205.24073858|1.29139204545|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|101|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-02-06 11:54:46|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|519|2020-01-02|2022-02-04|2061.73|1935.29|-6%|-0.00964671814672|518|1886.20217455|0|6.714|-6.423|2021-07-23|2021-07-26|0|0|0|102|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-02-06 11:54:46|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|523|2020-01-02|2022-02-04|7039.73|7092.5098|1%|0.00276053639847|522|6898.03055352|0.737791187739|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|100|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-02-06 11:54:48|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|523|2020-01-02|2022-02-04|3087.3|3058|-1%|9.57854406132E-6|522|2997.34711662|0.850448275862|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|100|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-02-06 11:54:49|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|522|2020-01-02|2022-02-04|1818.76|1397.53|-23%|-0.0444472168906|521|1431.75078176|0.170604606526|7.793|-6.712|2021-06-16|2021-06-17|0|0|0|101|0|0|1861.26|1200.36|2020-02-07|2020-08-14
2022-02-06 11:54:49|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|513|2020-01-03|2022-02-04|509.65|521.9401|2%|0.0051796875|512|514.846115796|0.0185390625|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|103|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-02-06 11:54:50|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|525|2020-01-02|2022-02-04|5100.2661|8732.9199|71%|0.111782442748|524|5852.59510463|1.25211832061|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|5|101|0|9076.96|3304.364|2021-12-08|2020-03-18
2022-02-06 11:54:50|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|525|2020-01-02|2022-02-04|2769.0901|3170.6699|15%|0.0356717557252|524|2555.26487467|1.43085114504|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|5|101|0|3300.97|1663.7|2021-11-17|2020-04-06
2022-02-06 11:54:52|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|501|2020-01-02|2022-02-04|93048.3594|5377.8301|-94%|0.67656|500|388199.545113|3.273964|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|99|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-02-06 11:54:52|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|519|2020-01-02|2022-02-04|4264.5098|6396.29|50%|0.0811003861004|518|4385.96064161|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|101|0|0|6451.5298|3757.8301|2022-02-02|2020-11-04
2022-02-06 11:54:53|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|516|2020-01-02|2022-02-04|417.1|884.09|112%|0.193034951456|515|441.537854365|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|100|0|0|884.09|233.54|2021-11-11|2020-08-25
2022-02-06 11:54:54|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|515|2020-01-02|2022-02-04|350.98|350.98|0%|0|514|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|99|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-02-06 11:54:54|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-03|2022-02-04|232.17|12529.8398|5297%|0.831638|500|4439.85194485|0.761992|16.389|-5.392|2020-02-14|2020-08-05|0|0|0|99|0|0|12697.96|232.17|2022-02-04|2020-01-03
2022-02-06 11:54:56|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|10649.1201|21435.4297|101%|0.353802955665|203|18128.7384775|1.47758128079|4.543|-3.606|2021-05-14|2022-01-19|0|0|0|42|0|0|23556.7598|10649.1201|2021-10-21|2021-04-20
2022-02-06 11:54:56|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|44809.9688|388887.5625|768%|1.11359605911|203|251155.942|2.43199507389|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|42|0|0|419641.8438|42484.1094|2021-11-22|2021-05-05
2022-02-06 11:54:57|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-03|2022-02-04|206.37|8201.6201|3874%|0.78575|500|2693.97042024|0.99939|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|99|0|0|8338.0195|206.37|2022-02-04|2020-01-03
2022-02-06 11:54:57|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|2845.3999|8991.1396|216%|0.586201970443|203|5534.59393191|2.27385221675|8.919|-5.167|2021-10-21|2022-01-19|0|0|0|42|0|0|9128.0996|2845.3999|2022-02-04|2021-04-20
2022-02-06 11:54:58|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|160|2021-06-21|2022-02-04|5511.77|12292.75|123%|0.522911949686|159|8733.12745972|2.62581761006|7.726|-4.79|2021-10-21|2022-01-19|0|0|0|33|0|0|12467.79|5399.1699|2022-02-04|2021-06-23
2022-02-06 11:54:59|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|386|2020-01-02|2022-02-04|766.4|18086.7695|2260%|0.894846753247|385|9403.39857222|1.16085974026|60.486|-5.446|2021-06-21|2020-08-07|0|0|0|76|0|0|21197.6406|766.4|2021-10-21|2020-01-02
2022-02-06 11:55:00|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|502|2020-01-02|2022-02-04|316.7894|7965.25|2414%|0.762225548902|501|4424.6082678|1.02639321357|19.377|-14.683|2020-05-15|2020-08-13|0|0|0|99|0|0|8796.3496|312|2021-12-08|2020-01-07
2022-02-06 11:55:01|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|976|1423|46%|0.138374045802|524|1989.28952381|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|104|0|0|5650|393|2021-10-07|2020-05-14
2022-02-06 11:55:01|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|465|990|113%|0.154171755725|524|944.822857143|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|104|0|0|2062|228|2021-10-25|2020-05-07
2022-02-06 11:55:02|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|1646|1242|-25%|-3.21768129771|524|2713.99238095|0|410|-2100|2020-02-03|2020-01-31|0|0|0|104|0|0|10485|-372|2021-10-07|2020-03-09
2022-02-06 11:55:03|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|889|589|-34%|-0.0208625954198|524|559.75047619|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|104|0|0|2190|309|2020-04-27|2020-11-04
2022-02-06 11:55:04|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|1503|679|-55%|-0.110624045802|524|682.992380952|0|24.646|-10.887|2020-03-11|2020-04-30|0|0|0|104|0|0|1550|403|2020-04-24|2020-11-06
2022-02-06 11:55:04|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|511|2020-01-06|2022-02-04|279.73|1058.9399|279%|0.30572745098|510|463.544148007|3.37645882353|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|104|0|0|1231.1899|150.5|2021-09-27|2020-03-17
2022-02-06 11:55:05|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|534|2020-01-02|2022-02-04|1073.34|1519.86|42%|0.0838217636023|533|1236.68653647|2.07331144465|11.724|-12.624|2020-03-24|2020-03-12|0|0|0|103|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-02-06 11:55:05|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|860.35|1410.58|64%|0.108863636364|528|1178.19261195|2.12982954545|9.326|-8.58|2020-04-06|2020-03-16|0|0|0|104|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-02-06 11:55:07|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|111.01|79.8|-28%|0.00817613636364|528|80.9596219054|3.92553977273|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|104|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-02-06 11:55:07|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|2213.77|1368.77|-38%|-0.0407253787879|528|1471.25680548|0.345981060606|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|104|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-02-06 11:55:08|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|398.61|502.88|26%|0.0610757575758|528|450.97648335|1.89268181818|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|104|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-02-06 11:55:09|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|532|2020-01-02|2022-02-04|121.3|14.64|-88%|27.4584312618|531|145.263150927|8.4147306968|1474.773|-90|2020-03-16|2020-02-17|0|0|26|104|1|13|1350|10.69|2020-03-18|2020-02-17
2022-02-06 11:55:09|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|137.03|164.74|20%|0.0489585687382|531|138.914436641|1.39403578154|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|104|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-02-06 11:55:11|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|178.35|276.1|55%|0.0974745762712|531|234.401464599|1.65710922787|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|104|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-02-06 11:55:11|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|128.44|154.97|21%|0.0603992467043|531|133.059303801|2.20503013183|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|104|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-02-06 11:55:12|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|510|2020-01-06|2022-02-04|4155|3280|-21%|-0.0196935166994|509|3411.86862745|2.64883300589|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|104|0|0|4400|2453|2020-01-15|2020-08-03
2022-02-06 11:55:12|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|531|2020-01-02|2022-02-04|50.45|52.1|3%|0.0194169811321|530|46.7083004224|1.06779056604|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|104|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-02-06 11:55:13|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|531|2020-01-02|2022-02-04|87.08|99.18|14%|0.0347490566038|530|96.260431667|1.01783962264|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|104|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-02-06 11:55:15|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|54.68|76.56|40%|0.0752335216573|531|62.8522360841|1.19523917137|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|104|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-02-06 11:55:15|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|530|2020-01-02|2022-02-04|324.87|448.7|38%|0.0737580340265|529|377.919438566|1.43070888469|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|104|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-02-06 11:55:16|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|47.33|52.86|12%|0.0336949152542|531|47.4320213543|1.05702824859|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|104|1|14|55.84|29.49|2021-11-09|2020-03-18
2022-02-06 11:55:16|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|34.15|34.15|0%|0.0149491525424|531|29.8873393365|1.17330320151|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|104|1|14|34.765|19.51|2022-01-19|2020-03-23
2022-02-06 11:55:17|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|29.88|31.98|7%|0.0279265536723|531|30.6949285712|1.14941431262|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|104|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-02-06 11:55:19|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|45.78|48.66|6%|0.0259359698682|531|47.5229999338|1.17193973635|7.514|-12.479|2020-03-24|2020-03-16|0|0|29|104|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-02-06 11:55:19|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|31.78|35.99|13%|0.0375009416196|531|35.70642723|1.15960263653|6.656|-11.864|2020-03-13|2020-03-16|0|0|26|104|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-02-06 11:55:20|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|59.86|64.22|7%|0.0218097928437|531|62.7191964354|0.900177024482|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|104|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-02-06 11:55:20|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|44.88|37.98|-15%|-0.0147382297552|531|42.7240071305|1.23806591337|9.503|-10.291|2020-07-06|2020-03-16|0|0|28|104|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-06 11:55:21|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|44.88|37.98|-15%|0|0|42.7240071305|0|0|0|2020-07-06|2020-03-16|0|0|28|104|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-06 11:55:22|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|48.41|31.68|-35%|-0.0304293785311|531|33.0170000247|2.75419397363|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|104|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-02-06 11:55:23|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|25.28|37.03|46%|0.0898229755179|531|28.3738393068|1.01729378531|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|104|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-02-06 11:55:23|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|22.74|23.11|2%|0.0276572504708|531|22.7720356788|1.23792843691|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|104|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-06 11:55:24|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|22.74|23.11|2%|0|0|22.7720356788|0|0|0|2020-03-13|2020-03-16|0|0|29|104|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-06 11:55:24|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|529|2020-01-02|2022-02-04|17.2|18.77|9%|0.0336193181818|528|15.7029376472|1.37943181818|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|104|0|0|19.06|9.35|2022-01-20|2020-03-23
2022-02-06 11:55:26|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|53.22|65.22|23%|-1.54567608286|531|57.0237387724|1.19136723164|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|104|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-02-06 11:55:27|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|534|2020-01-02|2022-02-04|143.17|154.67|8%|0.0227767354597|533|147.208838988|0.675876172608|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|103|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-02-06 11:55:27|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|46.56|45.44|-2%|0.0078945386064|531|41.0549910619|1.0034952919|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|104|1|14|47.62|28.33|2021-06-02|2020-03-18
2022-02-06 11:55:28|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|46.56|45.44|-2%|0|0|41.0549910619|0|0|0|2020-03-24|2020-03-16|0|0|28|104|1|14|47.62|28.33|2021-06-02|2020-03-18
2022-02-06 11:55:28|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|28.51|31.31|10%|0.0404651600753|531|27.0283543513|1.94290018832|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|104|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-02-06 11:55:30|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|65.92|70.93|8%|0.0276384180791|531|63.003058309|0.941581920904|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|104|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-02-06 11:55:30|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|48.43|52.5|8%|0.0264877589454|531|46.9546511246|0.936544256121|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|104|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-02-06 11:55:31|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|165.78|198.38|20%|0.0546930320151|531|186.213214139|2.17810357815|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|104|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-02-06 11:55:32|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|529|2020-01-02|2022-02-04|56.22|64.75|15%|0.0397234848485|528|59.9511064122|0.910986742424|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|104|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-02-06 11:55:32|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|529|2020-01-02|2022-02-04|62.84|68.79|9%|0.0284545454545|528|65.5946691906|0.987284090909|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|104|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-02-06 11:55:34|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|74.91|72.3128|-3%|0.00220150659134|531|74.3090043042|0.664544256121|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|104|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-02-06 11:55:34|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|523|2020-01-02|2022-02-04|67.55|86.88|29%|0.0604770114943|522|75.0728587193|0.922394636015|6.755|-14.087|2020-03-24|2020-03-12|0|0|0|105|0|0|94|40|2021-06-30|2020-03-19
2022-02-06 11:55:35|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|45.92|58.26|27%|0.0572165725047|531|50.816763258|1.04466478343|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|104|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-02-06 11:55:35|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.08|33.42|8%|0.0505028248588|531|23.298017868|2.3236779661|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|104|1|14|33.79|12.23|2022-02-04|2020-03-18
2022-02-06 11:55:36|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|67.62|87.8624|30%|0.0643370998117|531|77.5512609636|1.1916007533|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|104|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-02-06 11:55:38|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|55.32|62.87|14%|0.0316854990584|531|57.2861923204|0.982278719397|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|104|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-02-06 11:55:38|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|127.18|165.488|30%|0.0631016949153|531|147.553380731|1.1203653484|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|104|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-02-06 11:55:39|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|69.57|83.21|20%|0.0523747645951|531|66.7842321736|1.32428060264|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|104|1|14|85.92|40.26|2022-01-13|2020-03-23
2022-02-06 11:55:39|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|68.97|84.19|22%|0.0466892655367|531|76.3488928318|1.18233521657|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|104|1|14|90.91|51.07|2021-12-30|2020-03-23
2022-02-06 11:55:40|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|98.71|115.3453|17%|0.0390018832392|531|104.062343495|1.10197740113|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|104|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-02-06 11:55:42|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|35.7|58.64|64%|-1.77434274953|531|58.8297499554|1.65247457627|500|-85.71|2020-02-17|2020-03-16|0|0|29|104|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-02-06 11:55:42|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|58.28|62.43|7%|0.0258719397363|531|58.9071912084|1.14305838041|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|104|1|14|64.78|41.43|2022-01-03|2020-03-23
2022-02-06 11:55:43|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|62.17|77.56|25%|0.0529435028249|531|73.6731955188|1.21473258004|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|104|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-02-06 11:55:43|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|38.87|33.59|-14%|-0.0167325800377|531|33.6147943132|0.88811299435|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|104|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-02-06 11:55:44|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|30.25|27.3|-10%|-0.00923674242424|528|26.9119550132|0.922924242424|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|104|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-02-06 11:55:46|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|47.82|47.47|-1%|0.0134412878788|528|43.5469471151|1.26178219697|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|104|0|0|49.93|28.19|2020-02-19|2020-03-23
2022-02-06 11:55:46|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|60.58|68.9|14%|0.068802259887|531|45.3098027834|2.94373634652|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|104|1|13|70|22.88|2022-02-04|2020-03-18
2022-02-06 11:55:47|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|60.7|83.12|37%|0.0763201506591|531|71.2017921325|1.75506403013|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|104|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-02-06 11:55:47|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|62.48|75.89|21%|0.0452674199623|531|66.2824056821|1.29725047081|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|104|1|13|78.18|47.66|2022-01-05|2020-03-23
2022-02-06 11:55:48|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|126.91|184.4|45%|0.0851996233522|531|157.407342853|1.72994161959|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|104|1|13|215|81.74|2021-11-22|2020-03-18
2022-02-06 11:55:50|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.08|40.1|29%|0.0712975517891|531|31.0075223981|1.889913371|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|104|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-02-06 11:55:50|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|102.13|132.3|30%|0.0591092278719|531|114.626606953|1.42656120527|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|104|1|13|141.975|73.54|2021-12-30|2020-03-23
2022-02-06 11:55:51|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|83.01|100.11|21%|0.0527193973635|531|87.6753141653|1.69462146893|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|104|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-02-06 11:55:51|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|93.39|159.6|71%|0.120450094162|531|127.399587265|1.86702448211|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|104|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-02-06 11:55:52|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|63.81|68.48|7%|0.0297099811676|531|63.3603411183|1.80751035782|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|104|1|13|71.83|43.44|2021-12-31|2020-03-23
2022-02-06 11:55:54|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|70.33|89.3176|27%|0.0602297551789|531|84.0327798237|1.49331826742|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|104|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-02-06 11:55:54|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|92.05|105.13|14%|0.0435009416196|531|91.7304464272|1.8075819209|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|104|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-02-06 11:55:55|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|530|2020-01-02|2022-02-04|57.71|68.63|19%|0.051179584121|529|59.0400467705|1.80000189036|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|104|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-02-06 11:55:55|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|28.43|36.07|27%|0.0638358490566|530|30.2551282453|1.60485471698|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|104|1|14|38.9383|16.6896|2022-01-05|2020-03-23
2022-02-06 11:55:56|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|137.01|139.01|1%|0.00917803030303|528|151.934650125|0.993869318182|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|104|0|0|179.7|133.19|2020-03-09|2021-03-18
2022-02-06 11:55:57|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|110.73|111.2|0%|0.0015946969697|528|117.500897874|0.346770833333|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|104|0|0|123.41|110.63|2020-03-09|2020-01-02
2022-02-06 11:55:58|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|28.78|27.53|-4%|-0.00674011299435|531|29.2623613695|0.542001883239|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|104|1|14|31.47|25.59|2021-01-05|2020-03-18
2022-02-06 11:55:59|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|50.13|49.03|-2%|-0.00312878787879|528|52.0367954882|0.500642045455|2.343|-2.298|2020-03-26|2020-03-10|0|0|0|104|0|0|55.97|46.3|2021-01-06|2020-04-06
2022-02-06 11:55:59|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|114.7|104.35|-9%|-0.0138409090909|528|110.252986857|0.584602272727|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|104|0|0|117.2|85|2020-02-21|2020-03-18
2022-02-06 11:56:00|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|88.31|83.77|-5%|-0.00688512241055|531|85.3374417737|0.551297551789|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|104|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-02-06 11:56:01|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|112.68|110.57|-2%|-0.00276082862524|531|115.912236222|0.303691148776|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|104|1|14|119.73|105.56|2020-08-06|2020-03-19
2022-02-06 11:56:02|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|84.67|84.7|0%|7.76515151515E-5|528|86.1409355697|0.05225|0.545|-0.438|2020-03-09|2020-03-10|0|0|0|104|0|0|86.8|84.64|2020-04-30|2020-01-02
2022-02-06 11:56:03|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|117.14|123.91|6%|0.0115706214689|531|125.336726426|0.388885122411|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|104|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-02-06 11:56:03|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|55.2|52.68|-5%|-0.00664595103578|531|54.8176418838|0.69386252354|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|104|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-02-06 11:56:04|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|34.03|33.48|-2%|-0.00158003766478|531|35.2215714361|0.674532956685|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|104|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-02-06 11:56:05|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|128.23|125.45|-2%|-0.000975517890772|531|132.71569101|0.563728813559|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|104|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-02-06 11:56:06|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|531|2020-01-02|2022-02-04|51.94|49.59|-5%|-0.00707358490566|530|51.3771055479|0.48849245283|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|104|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-02-06 11:56:07|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|81.03|79.88|-1%|-0.0020946969697|528|82.1134496591|0.209676136364|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|104|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-06 11:56:07|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|55.22|55.13|-0%|0.000354048964218|531|56.0731772075|0.274|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|104|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-02-06 11:56:08|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|81.03|79.88|-1%|-0.0020946969697|528|82.1134496591|0.209676136364|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|104|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-06 11:56:09|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|94.68|90.79|-4%|0.0197419962335|531|118.153279759|3.03402448211|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|104|1|13|174.79|62.94|2021-02-09|2020-03-18
2022-02-06 11:56:10|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|144.68|272.53|88%|0.149053030303|528|213.025425224|2.37150378788|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|104|0|0|318.8|96|2021-11-22|2020-03-18
2022-02-06 11:56:10|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|55.32|58.24|5%|0.0323107344633|531|70.0210017441|1.70321468927|7.384|-10.952|2020-07-06|2020-03-16|0|0|28|104|1|14|108.61|43.19|2021-02-17|2020-03-16
2022-02-06 11:56:11|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|45.71|46.6411|2%|0.0211060606061|528|48.9691198706|1.4375530303|7.477|-9.937|2020-03-13|2020-03-12|0|0|0|104|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-02-06 11:56:12|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|197.14|260.68|32%|0.0712566037736|530|219.64907358|1.87720188679|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|104|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-02-06 11:56:13|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|34.85|54.34|56%|0.135310734463|531|69.3510177277|3.65135216573|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|104|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-02-06 11:56:14|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|50.18|59.1|18%|0.0511261770245|531|61.7923282781|1.76380979284|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|104|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-02-06 11:56:14|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.94|63.41|99%|0.181380414313|531|68.1926833479|3.49757438795|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|104|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-02-06 11:56:15|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|45.36|47.15|4%|0.0371487758945|531|40.6396588509|2.40370621469|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|104|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-02-06 11:56:16|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|534|2020-01-02|2022-02-04|25.22|20.525|-19%|-0.0116360225141|533|20.5946198528|2.13144840525|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|103|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-02-06 11:56:17|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|100.54|109.93|9%|0.0370828625235|531|133.519663607|2.08013747646|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|104|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-02-06 11:56:18|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|64.75|76.7|18%|0.0426308851224|531|71.5660625985|1.40448210923|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|104|1|13|83.23|47.14|2021-08-18|2020-03-23
2022-02-06 11:56:18|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|33.9894|44.33|30%|0.0589717514124|531|37.0501052062|1.23253295669|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|104|1|13|46.02|24.44|2022-01-14|2020-03-16
2022-02-06 11:56:19|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|45.66|78.49|72%|0.129440677966|531|68.4589588432|2.5729566855|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|104|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-02-06 11:56:20|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|50.5|72.75|44%|0.110711864407|531|96.3798211427|3.45398305085|10.421|-15.571|2021-03-09|2020-03-16|0|0|28|104|1|14|159.7|33|2021-02-16|2020-03-18
2022-02-06 11:56:21|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|61.48|91.76|49%|0.094303030303|528|88.7574113943|2.14508522727|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|104|0|0|119.85|45|2021-11-09|2020-03-16
2022-02-06 11:56:22|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|42.61|61.39|44%|0.0850414312618|531|55.5857602462|1.46844632768|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|104|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-02-06 11:56:22|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|141.41|192.2|36%|0.0761374764595|531|200.404973161|2.06810734463|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|104|1|14|252.86|105|2021-09-07|2020-03-18
2022-02-06 11:56:23|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|51.72|36.44|-30%|-0.0291996233522|531|61.3712207376|2.49349717514|10.952|-10.156|2021-08-24|2021-12-29|0|0|26|104|1|13|104.94|32.73|2021-02-17|2022-01-28
2022-02-06 11:56:24|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|540|2020-01-02|2022-02-04|137.55|203.4029|48%|0.0890055658627|539|168.046052693|1.46420593692|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|105|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-02-06 11:56:25|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|66.81|90.23|35%|0.0776306818182|528|74.9992906538|1.47675568182|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|104|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-02-06 11:56:26|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|5.59|9|61%|0.0970924528302|530|6.55511030452|1.36798867925|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|104|1|13|10.37|4.27|2022-01-20|2020-03-12
2022-02-06 11:56:26|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|94.64|111.92|18%|2.12440677966|531|71.6509693529|4.12506967985|298.63|-75|2020-03-30|2020-02-17|0|0|26|104|1|13|115.2|18.78|2022-02-04|2020-02-17
2022-02-06 11:56:27|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|44.31|67.67|53%|0.116350943396|530|58.9467657691|2.70117924528|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|104|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-02-06 11:56:28|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|27.7|78.4|183%|0.230246704331|531|55.7170376769|1.98848022599|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|104|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-02-06 11:56:29|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|528|2020-01-02|2022-02-04|34.26|59.15|73%|0.126347248577|527|48.0122095166|1.60912903226|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|104|0|0|67|19.89|2021-11-22|2020-03-18
2022-02-06 11:56:30|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|7199.7896|41567.6445|477%|0.396696526508|547|29795.7146263|6.03226691042|19.414|-39.182|2021-02-08|2020-03-12|0|0|220|110|0|110|68990.625|3869.4661|2021-11-10|2020-03-13
2022-02-06 11:56:30|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|130.7451|2994.9851|2191%|0.534786106033|547|1612.02133124|7.82868190128|25.957|-44.549|2021-05-24|2020-03-12|0|0|220|110|0|110|4864.062|88.5038|2021-11-10|2020-03-13
2022-02-06 11:56:31|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|13.6953|399.4935|2817%|0.714323583181|547|210.847391305|8.54505301645|69.989|-44.083|2021-02-19|2020-03-12|0|0|220|110|0|110|690.8666|6.5032|2021-05-10|2020-03-13
2022-02-06 11:56:32|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0121|1.0008|-1%|-0.00342595978062|547|1.00080281178|0.189928702011|1.021|-0.678|2020-03-12|2020-01-02|0|0|220|110|0|110|1.0667|0.9952|2020-03-13|2021-04-06
2022-02-06 11:56:33|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|394|2020-07-10|2022-02-04|1.0093|112.4006|11036%|1.1054783715|393|61.0120895782|12.5353409669|64.833|-42.209|2021-01-08|2021-05-21|0|0|156|76|4|75|253.2692|0.8739|2021-11-08|2020-07-21
2022-02-06 11:56:34|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0335|1.1381|3297%|0.619870201097|547|0.811283466304|9.52911882998|33.228|-41.494|2021-02-10|2020-03-12|0|0|220|110|0|110|3.0989|0.0178|2021-09-02|2020-03-13
2022-02-06 11:56:35|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0035|0.9995|-0%|-0.00332541133455|547|0.999599358688|0.162786106033|0.313|-0.55|2020-02-24|2020-03-13|0|0|220|110|0|110|1.0155|0.9847|2020-03-12|2021-04-20
2022-02-06 11:56:35|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1931|0.6556|240%|0.371683729433|547|0.56915014404|9.30968372943|43.843|-41.785|2021-04-05|2020-12-23|0|0|220|110|0|110|1.9633|0.1057|2021-04-14|2020-03-13
2022-02-06 11:56:36|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|19.7819|20.4703|3%|0.272661538462|260|29.9106107581|10.2845192308|29.828|-38.439|2021-05-24|2021-05-19|0|0|105|52|1|52|55|10.38|2021-11-04|2021-07-20
2022-02-06 11:56:38|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|286|2021-01-01|2022-02-04|3.4716|77.7686|2140%|1.32774475524|286|45.7351639966|11.9646153846|74.316|-37.202|2021-02-10|2021-05-19|0|0|116|57|1|57|144.9211|3.2948|2021-11-22|2021-01-04
2022-02-06 11:56:38|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.002|0.1477|7285%|12.4732230347|547|0.105816413369|11.0924277879|6191.548|-98.433|2020-01-15|2020-01-16|0|0|220|110|0|110|0.7299|0.0013|2021-05-07|2020-03-13
2022-02-06 11:56:39|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|37.2105|54.009|45%|0.228163461538|104|55.743230677|11.9349038462|32.433|-16.741|2021-09-22|2021-09-20|0|0|42|21|0|21|103.491|23.9772|2021-12-27|2021-09-21
2022-02-06 11:56:39|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|194|2021-05-11|2022-02-04|0|0|-100%|0.292129533679|193|2.12329411493E-5|12.7249533679|65.927|-42.003|2021-10-27|2021-05-12|0|0|78|39|0|39|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-02-06 11:56:40|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0341|0.4359|1178%|0.661449725777|547|0.166682593869|8.30824314442|59.458|-40.807|2021-02-22|2020-03-12|0|0|220|110|0|110|0.9644|0.0239|2021-11-24|2020-03-13
2022-02-06 11:56:42|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|0.9997|0.9994|-0%|0.00142307692308|104|0.999648073498|0.0615961538462|0.049|-0.05|2021-12-09|2021-11-19|0|0|42|21|0|21|1.0092|0.9975|2021-12-23|2021-12-17
2022-02-06 11:56:42|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.015|1.6927|11185%|1.33388848263|547|0.614126679201|12.4102888483|59.826|-51.938|2021-05-24|2020-03-12|0|0|220|110|0|110|2.9219|0.0066|2021-12-27|2020-03-13
2022-02-06 11:56:43|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|44912.3984|41632|-7%|-0.159913461538|104|50727.4404762|5.62288461538|11.42|-10.392|2022-02-04|2022-01-21|0|0|42|21|0|21|69026.9141|32956|2021-11-10|2022-01-24
2022-02-06 11:56:43|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|41.6272|121.3|191%|0.325992687386|547|121.170815359|8.84542230347|29.228|-38.54|2021-05-24|2020-03-12|0|0|220|110|0|110|412.8018|24.353|2021-05-10|2020-03-13
2022-02-06 11:56:44|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|22.6562|11.1893|-51%|-0.762355769231|104|20.0093647834|9.01243269231|13.648|-13.434|2021-09-22|2021-12-09|0|0|42|21|0|21|28.4484|9.5422|2021-11-10|2022-01-24
2022-02-06 11:56:45|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|2.1614|0.9972|-54%|-0.595509615385|104|1.62765348687|10.3769326923|17.034|-15.287|2021-09-22|2021-09-20|0|0|42|21|0|21|2.8557|0.8179|2021-11-18|2022-01-24
2022-02-06 11:56:45|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.805|17.5005|870%|0.463722120658|547|17.1958698157|10.7288171846|32.676|-47.201|2021-05-24|2020-03-12|0|0|220|110|0|110|52.9461|1.1539|2021-05-10|2020-03-12
2022-02-06 11:56:46|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|204.4036|306.2|50%|0.265919561243|547|433.342856785|8.52280804388|52.832|-44.994|2021-05-05|2020-03-12|0|0|220|110|0|110|1638.6189|134.4991|2021-05-12|2020-03-13
2022-02-06 11:56:47|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0132|0.0644|388%|0.423957952468|547|0.0511365553151|8.48327422303|40.569|-43.494|2021-03-31|2020-03-12|0|0|220|110|0|110|0.1766|0.0069|2021-04-16|2020-03-13
2022-02-06 11:56:47|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|1.005|1.001|-0%|-0.0141238095238|105|1.0017666773|0.369504761905|0.898|-0.692|2021-11-30|2021-12-01|0|0|44|22|0|22|1.017|0.987|2021-11-30|2022-01-28
2022-02-06 11:56:49|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|328|2020-11-04|2022-02-04|0.1458|51.3492|35119%|2.14766972477|327|41.9369434224|16.8609296636|71.773|-40.036|2021-07-23|2021-05-19|0|0|132|66|0|66|163.6683|0.121|2021-10-29|2020-11-06
2022-02-06 11:56:49|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0453|0.2089|361%|0.495005484461|547|0.223112560726|9.9209488117|73.947|-35.623|2021-01-06|2020-03-12|0|0|220|110|0|110|0.7784|0.0231|2021-05-10|2020-03-13
2022-02-06 11:56:50|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.9963|0.9992|0%|-0.000290676416819|547|1.00509572324|1.00391773309|5.869|-5.724|2020-03-12|2020-03-13|0|0|220|110|0|110|2.4199|0.9579|2021-02-19|2021-03-25
2022-02-06 11:56:51|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0314|2.8108|8852%|0.864870201097|547|0.735466946964|11.7893638026|50.688|-48.867|2021-10-29|2020-03-12|0|0|220|110|0|110|5.8956|0.0131|2021-11-25|2020-03-13
2022-02-06 11:56:51|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|68.3506|46.0602|-33%|-0.486394230769|104|49.7055633441|7.98599038462|9.226|-14.689|2022-01-14|2022-01-21|0|0|42|21|0|21|72.9046|31.395|2021-09-15|2022-01-24
2022-02-06 11:56:53|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0054|0.0586|985%|0.655424131627|547|0.0568603235591|11.6280804388|34.117|-48.746|2021-04-16|2020-03-12|0|0|220|110|0|110|0.2684|0.0016|2021-04-19|2020-03-13
2022-02-06 11:56:53|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|4.38|31.1|610%|0.526808043876|547|13.6800143276|9.82291224863|33.151|-45.673|2021-02-05|2020-03-12|0|0|220|110|0|110|44.67|1.067|2022-01-07|2020-03-13
2022-02-06 11:56:54|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|260.7248|153.8932|-41%|-0.185509615385|104|254.835535374|10.59425|16.478|-17.571|2021-12-15|2021-09-20|0|0|42|21|0|21|542.7737|115.9275|2021-11-23|2022-01-24
2022-02-06 11:56:55|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|193|2021-05-12|2022-02-04|255.81|22.2612|-91%|-1.186578125|192|54.4043871186|12.1861458333|34.389|-25.035|2021-05-20|2021-05-19|0|0|78|39|0|39|336.01|18.5024|2021-05-13|2022-01-27
2022-02-06 11:56:55|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|545|2020-01-01|2022-02-04|6.481|21.6268|234%|0.459871323529|544|42.1749222032|9.62736764706|132.538|-34.709|2020-10-15|2021-05-19|0|0|219|110|0|109|237.17|2.86|2021-04-01|2020-03-13
2022-02-06 11:56:57|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|206|2021-04-22|2022-02-04|48191.5703|38872.6641|-19%|0.017687804878|205|41150.0619778|8.75463414634|40.244|-18.217|2021-08-16|2021-05-12|0|0|82|41|0|41|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-02-06 11:56:57|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0104|0.2485|2289%|1.053|547|0.151591516403|10.0855941499|100.615|-46.483|2020-02-12|2020-03-12|0|0|220|110|0|110|0.5735|0.0099|2021-09-16|2020-01-02
2022-02-06 11:56:58|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|76|2021-10-22|2022-02-04|0.794|4.0039|404%|1.96319736842|76|4.35287756396|14.2042236842|43.394|-16.217|2021-11-02|2021-11-04|0|0|32|15|1|15|8.4419|0.7212|2021-11-25|2021-10-27
2022-02-06 11:56:58|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0864|3.0504|3431%|0.876689213894|547|3.46842149291|11.8174552102|28.421|-47.68|2021-03-23|2020-03-12|0|0|220|110|0|110|15.8471|0.0371|2021-04-16|2020-03-13
2022-02-06 11:56:59|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|4.5086|29.6908|559%|0.471592321755|547|24.5242951456|9.40432906764|42.635|-42.959|2021-05-24|2020-03-12|0|0|220|110|0|110|177.0757|3.1148|2021-05-06|2020-03-13
2022-02-06 11:57:01|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|8.2006|12.974|58%|1.09885576923|104|10.7405434758|13.3066153846|28.14|-23.558|2021-10-25|2021-09-20|0|0|42|21|0|21|20.443|6.3531|2022-01-14|2021-09-21
2022-02-06 11:57:01|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|1.3059|2.121|62%|0.664019230769|104|2.11212312121|13.5826826923|27.165|-21.154|2021-09-22|2021-09-20|0|0|42|21|0|21|3.4767|0.9446|2021-10-28|2021-09-21
2022-02-06 11:57:01|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.339|4.01|199%|0.465087751371|547|3.49429360824|10.4695301645|35.241|-45.907|2021-12-07|2020-03-12|0|0|220|110|0|110|9.1482|0.9745|2021-10-04|2020-03-13
2022-02-06 11:57:02|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|45.7677|165.2409|261%|0.209904936015|547|166.812048326|8.04329250457|40.805|-41.456|2021-05-20|2021-05-19|0|0|220|110|0|110|520.1644|25.4738|2021-05-07|2020-03-13
2022-02-06 11:57:03|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.8239|5.1619|527%|0.350868372943|547|1.96729673143|3.96883546618|25.523|-19.645|2022-02-04|2021-07-21|0|0|220|110|0|110|5.4491|0.8173|2022-02-04|2020-01-01
2022-02-06 11:57:04|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|0.8397|0.44|-48%|-0.585711538462|104|0.742571834399|10.1786442308|14.484|-13.771|2021-12-21|2021-09-20|0|0|42|21|0|21|1.3318|0.3447|2021-11-09|2022-01-24
2022-02-06 11:57:05|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.161|0.9553|493%|0.565906764168|547|0.741161743693|10.1741755027|36.141|-43.529|2021-09-02|2020-03-12|0|0|220|110|0|110|2.6601|0.0764|2021-04-16|2020-03-13
2022-02-06 11:57:06|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|1.3213|1.1933|-10%|-0.0248942307692|104|1.38780632635|7.47302884615|14.526|-13.548|2021-10-01|2021-09-20|0|0|42|21|0|21|1.8667|0.9946|2021-11-02|2021-09-21
2022-02-06 11:57:06|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|207|2021-04-22|2022-02-04|12.1|27.3|126%|0.60804368932|206|23.0929174784|11.2051893204|27.354|-26.077|2021-08-10|2021-05-19|0|0|84|42|0|42|55.38|9.229|2021-11-12|2021-06-22
2022-02-06 11:57:06|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|81|2021-10-15|2022-02-04|14.9401|6.4415|-57%|-1.029975|80|10.1325765205|7.9719125|11.048|-12.281|2022-01-28|2022-01-21|0|0|33|16|1|16|15.4649|4.3183|2021-10-18|2022-01-24
2022-02-06 11:57:08|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|0.0811|0.2016|149%|1.23938028169|71|0.340122059207|14.8082957746|100.078|-17.586|2021-11-17|2022-01-21|0|0|30|15|0|15|0.837|0.0745|2021-11-26|2021-11-10
2022-02-06 11:57:08|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|2.6033|2.4795|-5%|0.241844606947|547|3.7303528587|8.94393601463|56.177|-41.992|2021-05-11|2020-03-12|0|0|220|110|0|110|14.8866|1.3956|2021-05-12|2020-03-13
2022-02-06 11:57:09|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|476|2020-04-10|2022-02-04|0.0913|1.535|1581%|0.951690526316|475|0.945102550783|10.3096694737|120.468|-34.115|2021-04-05|2021-05-19|0|0|191|95|1|95|3.251|0.0835|2021-12-01|2020-04-16
2022-02-06 11:57:09|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|19.4103|7.849|-60%|-0.794865384615|104|14.9503217003|7.61425|14.644|-16.12|2021-12-14|2021-09-20|0|0|42|21|0|21|23.0798|6.8109|2021-09-16|2022-01-24
2022-02-06 11:57:10|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0221|0.9143|4037%|3.47230164534|547|0.471799186945|13.4305703839|1561.056|-94.963|2021-03-24|2021-03-22|0|0|220|110|0|110|3.8248|0.0193|2021-11-10|2020-03-13
2022-02-06 11:57:12|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|528|2020-01-01|2022-02-04|0.0174|166.9934|959632%|12.9817533207|527|175.856377921|12.8866679317|6284.525|-38.075|2020-11-05|2020-03-12|0|0|212|106|0|106|665.18|0.0125|2021-05-18|2020-03-16
2022-02-06 11:57:12|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|435.5912|2281.1108|424%|0.476811700183|547|1645.19503176|9.73770383912|52.732|-60.027|2021-05-24|2020-03-12|0|0|220|110|0|110|6334.8438|168.0271|2021-05-03|2020-03-16
2022-02-06 11:57:13|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|404.7264|180.3122|-55%|-0.874961538462|104|319.762723027|8.71271153846|14.151|-17.242|2021-09-22|2021-09-20|0|0|42|21|0|21|518.3928|154.6875|2021-11-08|2022-01-31
2022-02-06 11:57:13|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|550|2020-01-01|2022-02-04|0.0003|0|-100%|0.362504553734|549|0.0018681852702|9.86060291439|113.466|-99.895|2021-02-08|2022-01-28|0|0|220|110|2|108|0.0134|0|2021-04-05|2022-02-04
2022-02-06 11:57:14|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|28.0979|107.0651|281%|0.30157952468|547|104.71949252|10.0856453382|30.356|-42.368|2021-05-24|2021-05-19|0|0|220|110|0|110|370.6084|17.3335|2021-05-12|2020-03-13
2022-02-06 11:57:16|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|105|2021-09-13|2022-02-04|0.0002|0.0001|-50%|-0.808576923077|104|0.000155405646226|8.82402884615|14.938|-12.045|2021-09-22|2022-01-21|0|0|42|21|0|21|0.000286|6.4E-5|2021-09-28|2022-01-24
2022-02-06 11:57:16|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0047|0.1959|4068%|0.74542047532|547|0.0755630598381|11.2579341865|59.892|-52.446|2021-02-09|2020-03-12|0|0|220|110|0|110|0.3797|0.0012|2021-10-26|2020-03-13
2022-02-06 11:57:17|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0796|1.822|2189%|0.973595978062|547|1.0051950149|12.3093235832|55.53|-47.951|2021-05-26|2020-03-12|0|0|220|110|0|110|4.8393|0.0322|2021-11-25|2020-03-13
2022-02-06 11:57:17|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|157|2021-07-01|2022-02-04|0.0567|0.0311|-45%|-0.252224358974|156|0.0510443438654|10.04975|42.097|-15.366|2021-11-23|2021-11-24|0|0|64|32|0|32|0.0932|0.0255|2021-07-26|2022-01-24
2022-02-06 11:57:18|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|97.3382|95.7102|-2%|0.371608775137|547|184.636891911|9.18861243144|145.446|-46.346|2020-01-14|2020-03-12|0|0|220|110|0|110|493.4352|81.7073|2021-04-16|2020-03-13
2022-02-06 11:57:20|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|6.6096|6.0657|-8%|-0.396197183099|71|11.8592804086|17.713084507|23.46|-20.87|2021-11-10|2022-01-21|0|0|30|15|0|15|28.3|4.5239|2021-11-11|2022-01-24
2022-02-06 11:57:20|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|463|2020-01-01|2022-02-04|3.7864|134.0833|3441%|1.90094588745|462|63.0260388589|12.8617121212|642.766|-48.196|2021-09-13|2020-03-12|0|0|186|93|0|93|415.8775|1.1511|2021-09-14|2020-03-13
2022-02-06 11:57:21|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|187|2021-05-20|2022-02-04|13.66|4.293|-69%|-0.0753279569892|186|8.27150951048|13.8753548387|30.416|-28.166|2021-05-24|2021-06-21|0|0|76|38|0|38|17.251|3.028|2021-11-02|2021-07-20
2022-02-06 11:57:21|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|8.8469|22.4136|153%|0.226978062157|547|29.3079079402|9.79038391225|28.931|-40.041|2021-05-20|2020-03-12|0|0|220|110|0|110|140.7605|3.9786|2021-05-07|2020-03-13
2022-02-06 11:57:22|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|70|2021-11-01|2022-02-04|0.4514|0.202|-55%|-0.950608695652|69|0.331210867939|10.1578985507|12.309|-15.664|2021-11-24|2022-01-21|0|0|28|14|0|14|0.5853|0.1583|2021-11-15|2022-01-24
2022-02-06 11:57:23|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0553|9.3347|785%|0.755469835466|547|10.1935465412|10.7607879342|54.202|-39.98|2020-08-13|2020-03-12|0|0|220|110|0|110|40.9277|0.5105|2021-05-04|2020-01-21
2022-02-06 11:57:24|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.9106|19.447|2036%|0.590586837294|547|6.62937691381|7.23754661792|42.249|-39.368|2021-02-19|2021-05-19|0|0|220|110|0|110|28.776|0.6801|2021-12-01|2020-12-28
2022-02-06 11:57:25|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1962|0.899|358%|0.615963436929|547|0.544235132644|10.4670987203|35.371|-43.839|2021-03-16|2020-03-12|0|0|220|110|0|110|14.8888|0.0822|2020-01-15|2020-03-13
2022-02-06 11:57:25|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0006|0.0048|700%|0.337493601463|547|0.00462317743552|10.7295703839|41.007|-44.288|2021-02-08|2020-03-12|0|0|220|110|0|110|0.0315|0.0002|2021-04-05|2020-03-13
2022-02-06 11:57:26|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|62.55|39.5|-37%|-0.42260952381|105|52.5864000193|13.0316571429|41.908|-19.307|2021-11-02|2022-01-21|0|0|44|22|0|22|90.91|27.42|2021-11-05|2022-01-24
2022-02-06 11:57:27|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|2.985|3.428|15%|0.628580769231|260|2.97432713639|12.3103576923|36.544|-44.175|2021-10-25|2021-05-19|0|0|105|52|1|52|6.7912|1.2246|2022-01-04|2021-07-20
2022-02-06 11:57:28|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|41.8227|102.9119|146%|0.422696526508|547|136.832131396|9.74219012797|103.613|-50.626|2020-09-17|2020-09-16|0|0|220|110|0|110|475.7386|32.2679|2021-05-07|2020-03-13
2022-02-06 11:57:29|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|4.471|22.209|397%|0.59586196319|326|17.0118322445|8.40164417178|63.246|-33.948|2021-02-19|2021-05-19|0|0|132|66|0|66|42.652|4.271|2021-05-03|2020-11-05
2022-02-06 11:57:29|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|3.61|3.25|-10%|0.466430769231|260|4.35204273577|10.2056384615|66.034|-25.969|2021-08-30|2021-05-19|0|0|105|52|1|52|10.6561|1.9015|2021-08-30|2021-06-22
2022-02-06 11:57:30|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|184.35|135.2|-27%|0.0633151041667|384|307.874397023|9.80685677083|24.999|-28.984|2021-05-24|2021-05-19|0|0|154|77|0|77|903.04|83.27|2021-05-12|2020-11-04
2022-02-06 11:57:31|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|2.8166|9.6253|242%|0.504987202925|547|8.47552734086|7.21308043876|62.963|-40.312|2021-02-19|2020-03-12|0|0|220|110|0|110|39.9|1.8603|2021-05-12|2020-03-13
2022-02-06 11:57:32|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0024|0.1768|7267%|1.07955758684|547|0.145959042516|10.3445539305|96.189|-53.461|2020-05-21|2020-03-12|0|0|220|110|0|110|0.6508|0.0008|2021-06-09|2020-03-13
2022-02-06 11:57:33|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0973|2.2161|2178%|0.817782449726|547|1.20063954334|10.9523345521|38.926|-43.928|2021-05-24|2020-03-12|0|0|220|110|0|110|4.2739|0.075|2021-05-06|2020-03-13
2022-02-06 11:57:33|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0031|0.9997|-0%|-0.00482449725777|547|0.999569257333|0.466925045704|0.555|-0.562|2020-06-04|2020-06-03|0|0|220|110|0|110|1.2541|0.567|2021-05-19|2020-05-26
2022-02-06 11:57:34|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|151|2021-07-01|2022-02-04|0|0.0017|-100%|520.455726667|150|0.000103520471032|16.4338533333|77914.016|-19.895|2022-01-25|2021-08-16|0|0|61|31|0|30|0.001838|1.0E-6|2022-01-26|2021-08-16
2022-02-06 11:57:35|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|16.9019|66.7106|295%|0.240380255941|547|73.5611736725|8.50348263254|27.224|-41.173|2022-01-14|2020-03-12|0|0|220|110|0|110|246.1612|7.1964|2021-04-16|2020-03-13
2022-02-06 11:57:36|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|5.655|2.709|-52%|-0.179638095238|105|4.02522667408|11.0373619048|20.248|-16.462|2021-11-10|2021-09-20|0|0|44|22|0|22|6.637|2.071|2021-11-11|2022-01-24
2022-02-06 11:57:37|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.033|0.1099|233%|3.00725411335|547|0.161480371988|12.0882833638|1527.834|-93.812|2020-01-15|2020-01-16|0|0|220|110|0|110|0.863|0.0243|2021-03-03|2020-03-18
2022-02-06 11:57:37|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0034|0.0787|2215%|1.07309323583|547|0.0343198746274|12.8168482633|121.392|-49.441|2021-11-10|2020-03-12|0|0|220|110|0|110|0.2536|0.0011|2021-11-11|2020-03-13
2022-02-06 11:57:38|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|521|2020-01-01|2022-02-04|0.0179|1.9766|10942%|1.51380769231|520|1.57123385151|14.1691403846|77.779|-53.698|2021-01-07|2020-03-12|0|0|210|105|0|105|7.2562|0.0175|2021-02-24|2020-01-02
2022-02-06 11:57:40|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.6039|6.8522|327%|0.527758683729|547|6.29215595126|10.7678226691|49.953|-46.234|2021-02-10|2020-03-12|0|0|220|110|0|110|35.0077|0.7265|2021-05-07|2020-03-13
2022-02-06 11:57:40|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|7.5597|2.9985|-60%|-1.41033928571|56|4.73636330532|14.8757142857|26.982|-18.977|2022-01-26|2022-01-21|0|0|24|11|1|11|9.495|2.0051|2021-11-26|2022-01-24
2022-02-06 11:57:41|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|4.9608|1.762|-64%|0.0596538461538|260|3.48023150359|11.0441269231|44.506|-38.872|2021-10-27|2021-05-19|0|0|105|52|1|52|7.591|1.424|2021-10-27|2022-01-24
2022-02-06 11:57:41|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.003|0.9994|-0%|0.00297989031079|547|0.99960593724|0.76447714808|2.176|-2.118|2021-05-07|2021-05-06|0|0|220|110|0|110|2.1913|0.7933|2020-08-07|2021-04-20
2022-02-06 11:57:42|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|88|2021-10-06|2022-02-04|0.1732|0.355|105%|0.567712643678|87|0.295258871009|14.2448045977|24.043|-13.404|2022-01-11|2021-11-22|0|0|36|18|0|18|0.5794|0.1664|2022-01-14|2021-10-07
2022-02-06 11:57:43|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.001|0.0608|5980%|9.62604936015|547|0.0358404384411|12.213|3833.73|-97.439|2020-07-01|2020-07-02|0|0|220|110|0|110|1.6757|0.0005|2020-07-29|2020-03-13
2022-02-06 11:57:44|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|2.199|1.02|-54%|-0.820942857143|105|1.8837399896|11.9872666667|34.41|-24.567|2021-11-23|2021-09-20|0|0|44|22|0|22|3.957|0.765|2021-11-18|2022-01-24
2022-02-06 11:57:44|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|8.4229|43.0827|411%|0.361499085923|547|40.915786886|10.8422413163|46.241|-43.588|2021-05-24|2020-03-12|0|0|220|110|0|110|158.3599|3.7595|2021-05-12|2020-03-13
2022-02-06 11:57:45|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|546|2020-01-01|2022-02-04|0.033|0.3645|1005%|1.09382018349|545|0.154261428575|12.9213376147|121.743|-41.67|2021-08-23|2020-01-07|0|0|219|109|1|109|0.9803|0.0178|2021-11-17|2020-01-09
2022-02-06 11:57:46|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|0.0148|0.0827|459%|0.566190104167|384|0.0695180130798|10.7711927083|46.535|-30.191|2021-03-23|2021-05-19|0|0|154|77|0|77|0.1993|0.0046|2021-04-16|2020-09-23
2022-02-06 11:57:47|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.6223|4.9737|699%|0.692670932358|547|4.65646666308|12.744345521|68.666|-44.535|2020-08-20|2020-03-12|0|0|220|110|0|110|19.9986|0.3176|2021-11-05|2020-03-13
2022-02-06 11:57:48|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0227|0.0723|219%|0.538831809872|547|0.0644984442345|10.6991974406|63.872|-50.435|2021-01-29|2020-03-12|0|0|220|110|0|110|0.2723|0.0082|2021-03-16|2020-03-13
2022-02-06 11:57:49|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|506|2020-01-01|2022-02-04|0.0415|0.0057|-86%|0.71362970297|505|0.0166065190744|9.82361188119|425.662|-60.85|2021-08-20|2021-10-22|0|0|203|101|1|101|0.0564|0.0049|2021-05-11|2022-01-25
2022-02-06 11:57:49|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|46|2021-12-03|2022-02-04|1468|658.4|-55%|-1.69362222222|45|935.121212121|8.96357777778|13.302|-15.092|2022-02-04|2022-01-21|0|0|20|10|0|10|1544.2|496|2021-12-03|2022-01-24
2022-02-06 11:57:50|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1146|0.7871|587%|0.72339488117|547|0.942169486933|11.3596617916|52.013|-45.42|2021-02-10|2020-03-12|0|0|220|110|0|110|3.1944|0.1068|2021-03-31|2020-01-03
2022-02-06 11:57:51|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|546|2020-01-01|2022-02-04|0.0013|0.0112|762%|1.33475229358|545|0.0104605120878|19.205733945|123.687|-54.188|2020-03-17|2020-03-18|0|0|219|110|0|109|0.0501|0.0008|2021-04-20|2020-03-19
2022-02-06 11:57:52|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|8480.79|24859.7109|193%|0.613622699387|326|33917.9050543|9.53565030675|48.314|-36.962|2021-05-24|2021-05-19|0|0|132|66|0|66|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-02-06 11:57:53|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1506|2.7272|1711%|0.796702010969|547|3.19077286616|12.446749543|35.305|-39.882|2020-11-05|2020-03-12|0|0|220|110|0|110|11.3514|0.0444|2021-05-10|2020-03-13
2022-02-06 11:57:53|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|69|2021-11-02|2022-02-04|0.0036|0.0021|-42%|-0.47525|68|0.00403698794088|17.3785|42.787|-30.424|2021-12-23|2021-11-26|0|0|28|14|0|14|0.0118|0.0015|2021-11-15|2022-01-24
2022-02-06 11:57:54|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0045|0.0499|1009%|0.622162705667|547|0.0633951141475|11.5704478976|37.831|-45.7|2021-03-11|2020-03-12|0|0|220|110|0|110|0.256|0.0022|2021-05-06|2020-03-13
2022-02-06 11:57:55|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|23.64|29.67|26%|0.448563380282|71|40.0827452155|14.6979014085|46.458|-17.803|2021-11-09|2022-01-21|0|0|30|15|0|15|100.88|20.39|2021-11-09|2022-01-24
2022-02-06 11:57:56|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.2398|2.6477|1004%|0.513861060329|547|2.62344794053|10.0190585009|41.46|-40.675|2020-12-15|2020-03-12|0|0|220|110|0|110|9.343|0.1099|2021-03-09|2020-03-13
2022-02-06 11:57:56|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|55|2021-11-22|2022-02-04|1.1381|1.21|6%|0.563555555556|54|1.02690370284|11.700537037|25.553|-14.765|2021-12-15|2021-12-13|0|0|22|11|0|11|1.6488|0.6716|2021-11-25|2021-12-14
2022-02-06 11:57:57|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|15.48|6.38|-59%|-0.677333333333|105|12.4609333229|10.4510380952|25.293|-21.942|2021-09-22|2022-01-24|0|0|44|22|0|22|21.29|5.32|2021-11-12|2022-01-27
2022-02-06 11:57:57|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|0.1023|0.0293|-71%|-1.44428571429|56|0.0618160632262|13.2687142857|19.49|-15.328|2021-11-24|2021-12-13|0|0|24|11|1|11|0.148|0.0234|2021-11-25|2022-01-24
2022-02-06 11:57:59|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|5.303|32.4451|512%|0.525347349177|547|31.0574216793|10.043393053|95.975|-43.019|2020-01-14|2020-03-12|0|0|220|110|0|110|166.5632|4.0538|2021-05-06|2020-03-13
2022-02-06 11:57:59|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1825|0.6465|254%|0.532621572212|547|0.719699175873|10.8685904936|54.225|-38.183|2021-02-05|2021-05-19|0|0|220|110|0|110|2.3964|0.1199|2021-04-13|2020-03-13
2022-02-06 11:58:00|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|299|2020-12-15|2022-02-04|2.72|4.457|64%|0.678560402685|298|10.4082195679|11.8964597315|32.852|-38.566|2021-05-24|2021-05-19|0|0|120|60|0|60|21.778|1.991|2021-05-18|2020-12-24
2022-02-06 11:58:01|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|86|2021-10-08|2022-02-04|54731.8008|41483.1719|-24%|-0.407576470588|85|51558.5688151|5.43303529412|11.514|-10.351|2022-02-04|2022-01-21|0|0|35|17|1|17|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-02-06 11:58:01|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|73|2021-10-27|2022-02-04|9.325|5.649|-39%|-0.690902777778|72|6.52708737364|14.2556388889|16.953|-18.41|2022-01-03|2022-01-21|0|0|30|15|0|15|11.9|3.713|2021-11-02|2021-12-15
2022-02-06 11:58:02|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.032|0.3568|1015%|0.832330895795|547|0.46250659896|13.0523729433|47.456|-51.737|2021-02-19|2020-03-12|0|0|220|110|0|110|1.7582|0.0269|2021-02-19|2020-03-16
2022-02-06 11:58:03|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|14.454|3.834|-73%|-1.00332692308|104|8.63274149668|8.54875961538|15.861|-16.15|2021-09-22|2021-09-20|0|0|42|21|0|21|14.973|3.143|2021-09-13|2022-01-24
2022-02-06 11:58:03|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|72|2021-10-28|2022-02-04|0|0|-100%|1.25456338028|71|1.36313725039E-6|16.5468591549|116.883|-28.488|2021-10-29|2021-11-03|0|0|30|15|0|15|2.34E-6|6.5E-7|2021-11-01|2022-01-24
2022-02-06 11:58:04|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|55|2021-11-22|2022-02-04|0.024|0.0159|-34%|-0.968203703704|54|0.0211788311407|9.79407407407|16.078|-20.803|2021-11-25|2022-01-21|0|0|22|11|0|11|0.0332|0.0125|2021-11-29|2022-01-24
2022-02-06 11:58:04|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0004|0.0071|1675%|1.36834917733|547|0.00798599395667|15.5680292505|119.057|-50.801|2021-01-13|2020-03-03|0|0|220|110|0|110|0.0652|0.0001|2021-05-11|2020-03-03
2022-02-06 11:58:06|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|57|2021-11-18|2022-02-04|0.4727|0.238|-50%|0.701285714286|56|0.312376666768|14.7891071429|27.104|-17.191|2022-01-03|2021-12-30|0|0|24|12|0|12|0.5349|0.18|2021-11-19|2021-12-20
2022-02-06 11:58:06|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|6.779|6.19|-9%|0.164797546012|326|13.7554009122|9.45474539877|68.198|-35.107|2021-02-03|2021-05-19|0|0|132|66|0|66|34.071|5.21|2021-02-05|2022-01-24
2022-02-06 11:58:07|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|522|2020-02-06|2022-02-04|0.0249|0.6107|2353%|1.22598080614|521|0.451818572365|12.1775758157|44.272|-43.052|2020-03-13|2020-03-12|0|0|210|105|0|105|1.5585|0.0091|2021-03-10|2020-03-13
2022-02-06 11:58:07|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.527|0.5594|6%|0.199963436929|547|0.812077198139|10.1377202925|45.669|-46.878|2021-05-20|2020-03-12|0|0|220|110|0|110|2.942|0.2135|2021-05-07|2020-03-13
2022-02-06 11:58:08|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|20.097|5.525|-73%|-0.108123076923|260|12.0032328775|10.6393307692|22.626|-38.43|2021-07-05|2021-05-19|0|0|105|52|1|52|27.534|3.527|2021-02-12|2022-01-24
2022-02-06 11:58:10|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|70|2021-11-01|2022-02-04|0.1695|0.0422|-75%|-0.706|69|0.112720408192|17.2519565217|64.152|-23.096|2021-11-02|2021-11-03|0|0|28|14|0|14|0.35|0.0386|2021-11-02|2022-02-03
2022-02-06 11:58:10|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|15.796|6.467|-59%|-0.0790563380282|71|10.1898333232|11.9553943662|14.622|-14.396|2021-11-01|2021-11-26|0|0|30|15|0|15|18.54|5.088|2021-11-08|2022-01-24
2022-02-06 11:58:10|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|76|2021-10-22|2022-02-04|0.3232|0.1262|-61%|-1.24775|76|0.243311214391|10.5648157895|11.934|-18.788|2022-01-14|2022-01-21|0|0|32|15|1|15|0.4271|0.0971|2021-11-25|2022-01-24
2022-02-06 11:58:11|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|387.2001|88.7252|-77%|-1.51635211268|71|227.985640358|12.1998028169|19.151|-20.313|2022-02-04|2022-01-21|0|0|30|15|0|15|501.9994|67.3203|2021-11-08|2022-01-24
2022-02-06 11:58:11|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|11.24|320.7156|2753%|0.681458866545|547|147.991126067|8.69178244973|32.031|-37.997|2020-09-01|2020-03-12|0|0|220|110|0|110|671.82|7|2021-11-08|2020-03-13
2022-02-06 11:58:13|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0967|1.2484|1191%|0.476310786106|547|0.797380279405|12.3993034735|93.981|-47.378|2021-03-23|2020-03-12|0|0|220|110|0|110|3.7273|0.0452|2021-04-01|2020-03-13
2022-02-06 11:58:14|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|0.472|0.6139|30%|0.166082822086|326|0.802994553365|10.7973680982|37.834|-30.964|2021-11-01|2021-05-19|0|0|132|66|0|66|1.838|0.301|2021-04-08|2020-12-24
2022-02-06 11:58:14|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0048|0.0277|477%|0.697616087751|547|0.0227075025538|9.18652102377|66.791|-48.346|2021-01-15|2020-03-12|0|0|220|110|0|110|0.0898|0.0014|2021-09-09|2020-03-13
2022-02-06 11:58:15|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|1.6442|2.431|48%|0.141296875|384|4.31196530376|11.1220755208|28.114|-43.385|2021-04-26|2021-05-19|0|0|154|77|0|77|12.678|0.8027|2021-09-13|2020-11-04
2022-02-06 11:58:15|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0053|0.0231|336%|0.534213893967|547|0.0377779740059|11.9457349177|44.478|-44.904|2021-02-08|2020-03-12|0|0|220|110|0|110|0.1736|0.0023|2021-04-21|2020-03-13
2022-02-06 11:58:17|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.6722|2.2257|231%|0.488574040219|547|3.18062689291|11.42576234|72.287|-46.758|2021-01-07|2020-03-12|0|0|220|110|0|110|17.8173|0.2589|2021-05-13|2020-03-13
2022-02-06 11:58:18|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|1.8318|0.7959|-57%|-0.776236363636|55|1.1681628212|13.8092363636|30.342|-17.313|2021-12-06|2021-12-09|0|0|23|11|1|11|2.0835|0.5584|2021-12-01|2022-01-24
2022-02-06 11:58:18|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|403|2020-07-22|2022-02-04|2.7922|3.618|30%|0.292273631841|402|4.08822087925|10.685641791|34.803|-37.729|2021-06-02|2021-05-19|0|0|162|81|0|81|9.195|1.2166|2021-08-30|2020-12-24
2022-02-06 11:58:19|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|326|2020-01-01|2022-02-04|0.0002|0.0003|50%|1.24676615385|325|0.000263104213882|7.88363692308|332.025|-40.413|2021-11-10|2020-09-28|0|0|132|66|0|66|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-02-06 11:58:19|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|81|2021-10-15|2022-02-04|1.4827|0.5232|-65%|-1.6395375|80|0.788601769283|8.46465|10.754|-15.938|2022-01-12|2021-10-27|0|0|33|16|1|16|1.5224|0.4004|2021-10-15|2022-01-24
2022-02-06 11:58:21|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0002|0.0223|11050%|1.1523308958|547|0.00884241329867|14.5716636197|149.686|-44.504|2021-03-19|2020-03-12|0|0|220|110|0|110|0.0798|0.0001|2021-11-05|2020-03-12
2022-02-06 11:58:21|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-02-04|0.0126|0.2578|1946%|1.43484357542|537|0.102992811583|13.3288752328|277.374|-50.427|2021-11-25|2020-03-12|0|0|217|109|1|107|1.0936|0.0049|2021-11-26|2020-03-13
2022-02-06 11:58:22|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|518|2020-01-01|2022-02-04|0.0104|0.6762|6402%|1.54227466151|517|0.393537171924|15.538655706|106.21|-50.289|2021-11-02|2020-03-12|0|0|207|104|0|103|3.1557|0.0035|2021-11-03|2020-03-13
2022-02-06 11:58:23|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0175|0.4491|2466%|0.704616087751|547|0.237212497958|12.7213528336|72.122|-51.786|2021-09-03|2020-03-12|0|0|220|110|0|110|1.0598|0.01|2021-10-06|2020-03-13
2022-02-06 11:58:23|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-02-04|0.0288|0.3825|1228%|0.764817343173|542|0.247324356758|11.296798893|66.011|-46.54|2020-08-21|2020-03-12|0|0|218|109|0|109|0.8265|0.0194|2021-11-26|2020-03-13
2022-02-06 11:58:25|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0387|0.3366|770%|0.780899451554|547|0.274574980506|13.5000621572|43.748|-61.94|2021-02-03|2020-03-12|0|0|220|110|0|110|1.1872|0.0079|2021-09-08|2020-03-13
2022-02-06 11:58:26|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|64|2021-11-09|2022-02-04|0.1226|0.0944|-23%|-0.893349206349|63|0.129387777713|12.3168730159|15.3|-18.016|2021-11-22|2021-12-10|0|0|26|13|0|13|0.24|0.0738|2021-11-30|2022-01-24