2024-09-01 14:21:15|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|7199.7896|57764.3867|702%|0.18332140762463|1705|33355.804584463|4.6587272727273|19.414|-39.182|2021-02-08|2020-03-12|0|0|488|244|244|0|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-09-01 14:21:17|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|130.7451|2450.9421|1775%|0.27433607038123|1705|1913.7473618976|5.9616211143695|25.957|-44.549|2021-05-24|2020-03-12|0|0|488|244|244|0|4864.062|883.3521|2021-11-10|2022-06-18
2024-09-01 14:21:18|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1706|2020-01-01|2024-09-01|1.0121|1.0006|-1%|-0.00064222873900293|1705|1.0004080058122|0.13481642228739|1.021|-0.678|2020-03-12|2020-01-02|0|0|488|244|244|0|1.0667|0.9744|2020-03-13|2022-05-12
2024-09-01 14:21:19|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|13.6953|515.1514|3662%|0.33042873900293|1705|284.90517350294|6.0062914956012|69.989|-44.083|2021-02-19|2020-03-12|0|0|488|244|244|0|720.7477|184.0616|2024-06-06|2022-06-18
2024-09-01 14:21:20|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1506|2020-07-12|2024-09-01|1.0093|131.097|12889%|0.57162724252492|1505|63.967031484898|9.3267142857143|64.833|-42.355|2021-01-08|2022-11-09|0|0|431|213|216|0|259.8614|8.0855|2021-11-06|2022-12-29
2024-09-01 14:21:21|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|1705|2020-01-01|2024-09-01|0.1931|0.5532|186%|0.21983392018779|1704|0.53913616868408|7.0113298122066|73.008|-41.785|2023-07-13|2020-12-23|0|0|488|244|244|0|1.9633|0.2876|2021-04-14|2022-06-18
2024-09-01 14:21:23|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1706|2020-01-01|2024-09-01|1.0035|1|-0%|-0.00013900293255132|1705|0.99978357123742|0.13027741935484|2.497|-3.431|2023-03-12|2023-03-11|0|0|488|244|244|0|1.1055|0.8715|2022-05-12|2023-03-11
2024-09-01 14:21:24|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|0.0335|0.3376|908%|0.27337126099707|1705|0.62121330709759|7.3950217008798|33.228|-41.494|2021-02-10|2020-03-12|0|0|488|244|244|0|3.0989|0.2225|2021-09-02|2023-06-10
2024-09-01 14:21:25|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|0.002|0.0976|4780%|4.1558938416422|1705|0.099564422283156|8.4239759530792|6191.548|-98.433|2020-01-15|2020-01-16|0|0|488|244|244|0|0.7383|0.0492|2021-05-08|2022-06-18
2024-09-01 14:21:26|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|1210|2021-05-11|2024-09-01|0|0|-100%|0.15463606286187|1209|1.536100826343E-5|7.8235980148883|65.927|-42.003|2021-10-27|2021-05-12|0|0|346|173|173|0|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-09-01 14:21:27|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1339|2021-01-02|2024-09-01|3.4956|22.0238|530%|0.35244768310912|1338|33.33441500881|8.5631001494768|74.316|-37.202|2021-02-10|2021-05-19|0|0|384|191|192|0|146.2941|8.6508|2021-11-21|2023-09-25
2024-09-01 14:21:29|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1303|2021-02-07|2024-09-01|19.7819|4.1284|-79%|0.0091144393241166|1302|13.803110228075|6.959633640553|29.828|-38.439|2021-05-24|2021-05-19|0|0|373|186|187|0|55|3.5809|2021-11-04|2023-10-19
2024-09-01 14:21:30|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1706|2020-01-01|2024-09-01|0.015|0.4045|2597%|0.42347507331378|1705|0.74934012439552|8.9290950146628|59.826|-51.938|2021-05-24|2020-03-12|0|0|488|244|244|0|2.9219|0.3172|2021-12-27|2022-06-18
2024-09-01 14:21:32|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|0.0132|0.1566|1086%|0.24623167155425|1705|0.069965479799392|5.5720240469208|40.569|-43.494|2021-03-31|2020-03-12|0|0|488|244|244|0|0.1799|0.0454|2021-04-17|2022-11-14
2024-09-01 14:21:33|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|1706|2020-01-01|2024-09-01|1.805|10.5941|487%|0.27184105571847|1705|13.477972092341|8.2400961876833|32.676|-47.201|2021-05-24|2020-03-12|0|0|488|244|244|0|52.9461|4.7835|2021-05-10|2023-06-10
2024-09-01 14:21:34|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1085|2021-09-13|2024-09-01|44912.3984|57797.5898|29%|0.070327490774908|1084|38225.964480127|4.1022749077491|18.382|-22.035|2022-11-10|2022-11-09|0|0|310|155|155|0|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-09-01 14:21:36|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|623|2022-12-19|2024-09-01|2.2729|5.2331|130%|0.21061736334405|622|3.2445868634489|5.9018938906752|23.455|-13.115|2024-03-12|2023-06-10|0|0|178|89|89|0|8.2843|1.12|2024-06-15|2023-06-10
2024-09-01 14:21:36|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|204.4036|316.5421|55%|0.17438885630499|1705|324.14090455962|7.0411958944281|58.268|-44.994|2024-03-02|2020-03-12|0|0|488|244|244|0|1638.6189|87.3|2021-05-12|2022-11-09
2024-09-01 14:21:37|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|1085|2021-09-13|2024-09-01|22.6562|5.6867|-75%|0.0039575645756458|1084|8.6439064964171|7.2032619926199|54.255|-19.445|2024-02-23|2022-11-09|0|0|310|155|155|0|28.4484|3.3385|2021-11-10|2022-06-18
2024-09-01 14:21:38|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|41.6272|64.1115|54%|0.14450263929619|1705|97.252606442218|6.8044850439883|29.228|-38.54|2021-05-24|2020-03-12|0|0|488|244|244|0|412.8018|40.4|2021-05-10|2022-06-14
2024-09-01 14:21:39|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1209|2021-05-12|2024-09-01|255.81|7.2773|-97%|-0.11655380794702|1208|18.506491414765|8.4987814569536|41.598|-29.812|2021-06-27|2022-05-11|0|0|346|173|173|0|336.01|2.8537|2021-05-13|2023-09-22
2024-09-01 14:21:41|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1085|2021-09-13|2024-09-01|8.2006|3.9347|-52%|0.11683856088561|1084|5.08460203997|8.6708514760148|38.697|-32.185|2024-03-06|2022-05-11|0|0|310|155|155|0|20.443|0.9711|2022-01-14|2023-10-19
2024-09-01 14:21:42|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|1702|2020-01-01|2024-09-01|6.481|3.4037|-47%|0.17704232804233|1701|22.639462372111|8.1700146972369|132.538|-34.709|2020-10-15|2021-05-19|0|0|487|244|243|0|237.17|2.4725|2021-04-01|2022-12-16
2024-09-01 14:21:44|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|1706|2020-01-01|2024-09-01|0.9963|0.9998|0%|0.00074193548387097|1705|1.0021682692231|0.53135542521994|5.869|-5.724|2020-03-12|2020-03-13|0|0|488|244|244|0|2.4199|0.8611|2021-02-19|2023-03-11
2024-09-01 14:21:45|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|4.5086|17.8883|297%|0.24503812316716|1705|23.986453117547|7.6146322580645|42.635|-42.959|2021-05-24|2020-03-12|0|0|488|244|244|0|177.0757|12.4816|2021-05-06|2022-06-18
2024-09-01 14:21:46|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|0.8239|5.8251|607%|0.15958064516129|1705|3.4229210496717|3.5872920821114|56.896|-19.645|2022-02-08|2021-07-21|0|0|488|244|244|0|8.1495|2.6263|2022-02-08|2021-10-15
2024-09-01 14:21:48|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1706|2020-01-01|2024-09-01|4.38|4.425|1%|0.17994662756598|1705|12.428650644362|7.7664633431085|33.151|-45.673|2021-02-05|2020-03-12|0|0|488|244|244|0|44.67|4.078|2022-01-07|2024-08-05
2024-09-01 14:21:49|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1017|2021-11-20|2024-09-01|8.6852|1.2861|-85%|0.0035442913385826|1016|1.5519596888897|9.5774832677165|37.838|-28.06|2022-03-07|2022-05-11|0|0|292|145|146|0|9.495|0.3765|2021-11-26|2022-11-21
2024-09-01 14:21:50|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|683|2022-10-20|2024-09-01|7.3625|6.19|-16%|0.13204105571848|682|8.4520833108296|7.8185146627566|48.538|-26.516|2023-01-25|2022-11-09|0|0|196|98|98|0|20.0382|3.067|2023-01-30|2022-12-29
2024-09-01 14:21:50|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|764|2022-07-31|2024-09-01|1.584|1.385|-13%|0.15837745740498|763|1.9380157076564|8.5311323722149|37.366|-26.127|2023-12-22|2022-11-08|0|0|219|109|110|0|4.859|0.637|2024-03-06|2022-10-21
2024-09-01 14:21:51|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|285|2023-11-22|2024-09-01|240.3|270.37|13%|0.22987676056338|284|393.26582406027|10.890066901408|23.242|-14.543|2024-08-08|2024-03-19|0|0|82|41|41|0|773|164.53|2024-04-11|2024-08-05
2024-09-01 14:21:53|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|892|2022-02-28|2024-08-07|2.674|7.03|163%|0.33180695847362|891|3.049335200657|9.9214208754209|37.76|-30.453|2023-01-28|2022-05-11|0|0|254|127|127|0|13.637|0.275|2024-03-17|2022-06-18
2024-09-01 14:21:54|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1604|2020-04-12|2024-09-01|0.0913|1.456|1495%|0.40905676855895|1603|0.9890347253299|9.1266974422957|120.468|-34.115|2021-04-05|2021-05-19|0|0|459|229|230|0|3.8404|0.199|2024-04-01|2022-11-14
2024-09-01 14:21:55|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1705|2020-01-01|2024-09-01|0.0341|0.0792|132%|0.17841725352113|1704|0.1434585886595|6.4464935446009|59.458|-40.807|2021-02-22|2020-03-12|0|0|488|244|244|0|0.9644|0.0487|2021-11-24|2023-10-11
2024-09-01 14:21:56|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|0.0104|0.0483|364%|0.30521055718475|1705|0.113685110157|7.9235061583578|100.615|-46.483|2020-02-12|2020-03-12|0|0|488|244|244|0|0.5735|0.0358|2021-09-16|2022-12-31
2024-09-01 14:21:57|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|1085|2021-09-13|2024-09-01|0.8397|0.1409|-83%|0.0086217712177123|1084|0.25056701427506|8.3554409594096|61.088|-38.203|2023-02-07|2022-05-11|0|0|310|155|155|0|1.3318|0.0518|2021-11-09|2022-11-22
2024-09-01 14:21:59|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1396|2020-11-05|2024-09-01|4.471|36|705%|0.2956064516129|1395|30.124688412535|5.997752688172|63.246|-33.948|2021-02-19|2021-05-19|0|0|399|200|200|0|73.88|9.5|2024-03-14|2021-09-26
2024-09-01 14:22:00|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|1706|2020-01-01|2024-09-01|0.0453|0.0903|99%|0.17771495601173|1705|0.16500359245413|7.0052633431085|73.947|-35.623|2021-01-06|2020-03-12|0|0|488|244|244|0|0.7968|0.0704|2021-05-16|2022-12-29
2024-09-01 14:22:01|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1226|2021-04-22|2024-09-01|48191.5703|54335.2617|13%|0.39859428571429|1225|34590.70972755|7.3462334693878|472.228|-75.2|2024-04-14|2024-04-15|0|0|350|175|175|0|572976.125|12892.4072|2024-04-14|2022-09-07
2024-09-01 14:22:02|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1045|2021-10-23|2024-09-01|12.658|16.58|31%|0.22339846743295|1044|11.759818179642|9.5929856321839|47.781|-31.238|2022-02-11|2022-05-11|0|0|300|149|150|0|52.86|1.123|2024-03-13|2022-07-13
2024-09-01 14:22:03|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|486|2023-05-05|2024-09-01|0|0|-100%|0.47401030927835|485|4.3394032973045E-6|11.56447628866|47.222|-29.856|2024-02-27|2023-05-08|0|0|140|70|70|0|1.722E-5|6.0E-7|2024-05-27|2023-09-21
2024-09-01 14:22:05|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1706|2020-01-01|2024-09-01|0.0054|0.0208|285%|0.25526627565982|1705|0.041307547076328|8.4425788856305|34.117|-48.746|2021-04-16|2020-03-12|0|0|488|244|244|0|0.2782|0.0133|2021-04-17|2023-06-10
2024-09-01 14:22:06|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|383|2023-08-16|2024-09-01|0.0386|0.1587|311%|0.49179842931937|382|0.11921844382432|7.7979240837696|29.978|-11.511|2023-11-15|2023-11-21|0|0|110|55|55|0|0.2079|0.0321|2024-08-01|2023-08-29
2024-09-01 14:22:07|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|400|2023-07-30|2024-09-01|0.5198|0.5857|13%|0.11278446115288|399|0.70105850026011|5.2069298245614|34.118|-10.392|2024-03-27|2024-07-04|0|0|115|57|58|0|1.55|0.3078|2024-04-08|2023-10-18
2024-09-01 14:22:08|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|400|2023-07-30|2024-09-01|1.0008|0.9994|-0%|-0.00030325814536341|399|0.9998992523551|0.13728822055138|0.74|-0.509|2024-04-04|2024-04-01|0|0|115|57|58|0|1.0153|0.9698|2023-08-01|2024-03-05
2024-09-01 14:22:09|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|1706|2020-01-01|2024-09-01|0.0864|1.1652|1249%|0.35140938416422|1705|2.3274444678923|9.132284457478|29.652|-47.68|2020-12-26|2020-03-12|0|0|488|244|244|0|15.8471|0.562|2021-04-16|2023-10-19
2024-09-01 14:22:11|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|812|2022-06-13|2024-09-01|0.591|1.033|75%|0.27642046855734|811|1.9862192133671|9.570045622688|47.418|-28.759|2022-07-13|2022-11-09|0|0|232|116|116|0|4.024|0.401|2024-01-11|2022-06-18
2024-09-01 14:22:12|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|1201|2021-05-20|2024-09-01|13.66|3.814|-72%|0.12651166666667|1200|4.4650832655825|9.1913266666667|38.031|-28.757|2022-03-01|2022-05-11|0|0|344|172|172|0|17.251|0.779|2021-11-02|2023-06-14
2024-09-01 14:22:13|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|305|2023-11-02|2024-09-01|2.399|4.314|80%|0.45925|304|10.552079063947|10.699855263158|36.455|-18.842|2023-11-14|2024-04-12|0|0|88|44|44|0|20.928|2.2257|2024-02-10|2023-11-07
2024-09-01 14:22:13|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|1706|2020-01-01|2024-09-01|45.7677|165.44|261%|0.18476129032258|1705|160.89973818655|6.129724340176|40.805|-41.456|2021-05-20|2021-05-19|0|0|488|244|244|0|520.1644|96.9242|2021-05-07|2022-06-18
2024-09-01 14:22:14|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1088|2021-09-10|2024-09-01|62.55|21|-66%|0.10311407543698|1087|20.660421877661|9.3163891444342|51.258|-23.993|2024-02-28|2022-11-09|0|0|312|156|156|0|90.91|3.741|2021-11-05|2023-10-19
2024-09-01 14:22:16|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|529|2023-03-23|2024-09-01|1.3219|0.4989|-62%|-0.082238636363636|528|1.1810766345837|6.8717064393939|24.025|-17.209|2023-04-14|2024-04-12|0|0|152|76|76|0|2.3997|0.4302|2024-01-12|2024-08-05
2024-09-01 14:22:17|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|1706|2020-01-01|2024-09-01|435.5912|1715.968|294%|0.25512434017595|1705|1532.1624332441|7.9305120234604|53.174|-60.027|2021-01-09|2020-03-12|0|0|488|244|244|0|6334.8438|501.7195|2021-05-03|2023-01-03
2024-09-01 14:22:18|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|582|2023-01-29|2024-09-01|0|0.0001|-100%|0.62440275387263|581|7.8865549642045E-5|11.265898450947|68.023|-21.424|2024-03-08|2023-02-09|0|0|167|83|84|0|0.000348|1.5E-5|2024-06-05|2023-09-11
2024-09-01 14:22:19|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|1706|2020-01-01|2024-09-01|0.0387|1.1497|2871%|0.48081348973607|1705|0.44998256188838|11.347985337243|43.748|-61.94|2021-02-03|2020-03-12|0|0|488|244|244|0|3.4735|0.0542|2024-03-28|2022-11-22
2024-09-01 14:22:20|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|994|2021-12-13|2024-09-01|0.5067|0.0179|-96%|-0.12887915407855|993|0.071678495726977|8.8247442094663|47.595|-39.388|2023-01-08|2022-05-11|0|0|284|142|142|0|0.5556|0.0125|2021-12-13|2023-10-19
2024-09-01 14:22:22|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|382|2023-08-17|2024-09-01|0.1717|0.2725|59%|0.33699737532808|381|0.42647617893459|9.8755879265092|28.073|-14.634|2023-12-26|2024-04-30|0|0|110|55|55|0|1.1416|0.0948|2024-03-16|2023-10-19
2024-09-01 14:22:23|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|241|2024-01-05|2024-09-01|0.1104|1.421|1187%|1.8455625|240|1.97049294171|18.5709625|76.63|-25.292|2024-01-11|2024-01-12|0|0|70|35|35|0|5.49|0.0665|2024-04-02|2024-01-06
2024-09-01 14:22:23|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|285|2023-11-22|2024-09-01|0.0087|0.0134|54%|0.34594366197183|284|0.022374821130774|10.899735915493|19.993|-16.071|2023-12-13|2024-07-04|0|0|82|41|41|0|0.0443|0.0082|2024-03-10|2023-11-24
2024-09-01 14:22:24|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1085|2021-09-13|2024-09-01|1.3059|0.4023|-69%|0.10018542435424|1084|0.70638456036968|9.1195129151292|29.228|-42.565|2024-03-03|2022-05-11|0|0|310|155|155|0|3.4767|0.1646|2021-10-28|2022-11-22
2024-09-01 14:22:25|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|97.3382|40.8122|-58%|0.14747683284457|1705|112.7111263018|7.6958791788856|145.446|-46.346|2020-01-14|2020-03-12|0|0|488|244|244|0|493.4352|16.0736|2021-04-16|2023-06-10
2024-09-01 14:22:27|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1051|2021-10-17|2024-09-01|14.9401|0.5352|-96%|-0.1912580952381|1050|2.4642785222444|7.5624266666667|40.309|-21.639|2022-08-04|2022-05-11|0|0|301|150|151|0|16.3729|0.3917|2021-10-31|2023-09-11
2024-09-01 14:22:28|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1085|2021-09-13|2024-09-01|2.1614|0.12|-94%|-0.15852859778598|1084|0.45219693718143|7.2583874538745|20.866|-23.268|2022-11-10|2022-05-11|0|0|310|155|155|0|2.8557|0.0178|2021-11-18|2022-04-14
2024-09-01 14:22:29|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|435|2023-06-25|2024-09-01|0|0|-100%|1.3854746543779|434|1.3556988476966E-5|10.969361751152|84.479|-23.256|2023-12-14|2023-11-02|0|0|125|62|63|0|4.6E-5|1.0E-6|2024-03-04|2023-10-29
2024-09-01 14:22:30|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|483|2023-05-08|2024-09-01|1.1375|0.7807|-31%|0.073417012448133|482|0.9131401643373|8.3705020746888|38.434|-17.479|2024-08-08|2023-06-10|0|0|138|69|69|0|2.1803|0.3634|2024-03-27|2023-10-19
2024-09-01 14:22:31|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1678|2020-01-01|2024-09-01|0.0174|122.76|705417%|4.2537769827072|1677|128.32752506041|9.537732856291|6284.525|-38.075|2020-11-05|2020-03-12|0|0|480|240|240|0|665.18|45.6958|2021-05-18|2022-06-18
2024-09-01 14:22:33|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1398|2020-11-04|2024-09-01|0.1458|4.5461|3018%|0.53456335003579|1397|22.481238122385|10.265560486757|71.773|-40.036|2021-07-23|2021-05-19|0|0|400|200|200|0|165.2842|3.8545|2021-11-06|2024-08-05
2024-09-01 14:22:34|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1003|2021-12-04|2024-09-01|6.0769|0.2436|-96%|-0.19812375249501|1002|1.1070294446448|7.2489181636727|28.124|-23.567|2023-02-07|2022-05-11|0|0|288|143|144|0|6.9583|0.2092|2021-12-26|2024-08-05
2024-09-01 14:22:35|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1085|2021-09-13|2024-09-01|260.7248|27.4915|-89%|-0.098308118081181|1084|82.895808449319|6.938545202952|37.877|-21.616|2023-11-05|2022-05-11|0|0|310|155|155|0|542.7737|22.0077|2021-11-23|2024-08-05
2024-09-01 14:22:36|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|190|2024-02-25|2024-09-01|1.945|0.353|-82%|-0.73952380952381|189|1.1531947350816|9.0548941798942|25.794|-16.703|2024-03-05|2024-04-12|0|0|55|27|28|0|2.667|0.319|2024-03-13|2024-08-05
2024-09-01 14:22:37|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|950|2022-01-25|2024-09-01|0|0|-100%|-0.0027829293993678|949|9.320947378421E-7|5.2577302423604|76|-17.123|2023-12-06|2022-05-11|0|0|272|136|136|0|2.55E-6|3.6E-7|2022-01-25|2023-10-13
2024-09-01 14:22:39|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1640|2020-01-01|2024-09-01|0.0193|0.5013|2497%|0.62068883465528|1639|0.22855401222492|11.710572300183|64.349|-50|2023-01-13|2020-03-12|0|0|467|235|234|0|1.4669|0.0334|2024-03-10|2022-07-13
2024-09-01 14:22:40|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|474|2023-05-17|2024-09-01|15.08|26.82|78%|0.47509936575053|473|32.898250375619|11.08721987315|82.875|-24.423|2023-11-07|2024-04-13|0|0|136|68|68|0|96.11|2.8462|2024-03-05|2023-09-11
2024-09-01 14:22:41|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|1088|2021-09-10|2024-09-01|5.655|0.4181|-93%|-0.084240110395584|1087|1.3020029417513|8.3972585096596|60.212|-30.855|2023-10-24|2022-05-11|0|0|312|156|156|0|6.637|0.3292|2021-11-11|2024-08-05
2024-09-01 14:22:42|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1706|2020-01-01|2024-09-01|0.0314|0.261|731%|0.37453724340176|1705|0.72572112490466|9.0010697947214|158.672|-48.867|2021-10-30|2020-03-12|0|0|488|244|244|0|5.8956|0.2172|2021-11-25|2024-08-05
2024-09-01 14:22:43|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|557|2023-02-23|2024-09-01|0.0414|0.0158|-62%|-0.063658273381295|556|0.022752235128579|6.9600431654676|40.137|-21.317|2023-12-09|2023-03-15|0|0|160|80|80|0|0.0545|0.0082|2024-02-26|2023-10-19
2024-09-01 14:22:45|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|0.9106|8.2|801%|0.26063870967742|1705|8.3534035592188|5.2803231671554|51.827|-39.368|2021-02-21|2021-05-19|0|0|488|244|244|0|28.776|3.552|2021-12-01|2023-09-01
2024-09-01 14:22:46|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|1587|2020-01-01|2024-09-01|3.7864|61.0302|1512%|0.61300630517024|1586|88.836869182644|8.8730844892812|642.766|-48.196|2021-09-13|2020-03-12|0|0|454|227|227|0|415.8775|40.5742|2021-09-14|2022-06-13
2024-09-01 14:22:47|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|406|2023-07-24|2024-09-01|2.17|1.449|-33%|0.19124691358025|405|3.3610123146344|10.787172839506|55.507|-19.153|2024-03-09|2024-04-13|0|0|116|58|58|0|11.851|0.973|2024-03-10|2023-09-13
2024-09-01 14:22:47|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|783|2022-07-11|2024-09-01|8.6506|7.0425|-19%|0.18126982097187|782|3.9133366696527|8.6534731457801|69.543|-32.677|2023-12-06|2022-11-09|0|0|224|112|112|0|11.0351|1.155|2024-02-15|2023-03-23
2024-09-01 14:22:48|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|974|2022-01-02|2024-09-01|2.147|2.407|12%|0.20125488180884|973|1.5134914858875|8.5119979445015|38.776|-24.773|2023-11-18|2022-05-11|0|0|279|139|140|0|6.903|0.1657|2024-04-23|2022-11-21
2024-09-01 14:22:50|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|898|2022-03-19|2024-09-01|11.7296|0.587|-95%|-0.16640802675585|897|3.6263315767913|8.1136064659978|35.398|-36.755|2022-05-12|2022-05-11|0|0|258|128|129|0|27.1532|0.4803|2022-04-28|2024-08-05
2024-09-01 14:22:51|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|1.339|0.6382|-52%|0.11205337243402|1705|2.2810633063736|7.83422228739|35.241|-45.907|2021-12-07|2020-03-12|0|0|488|244|244|0|9.1482|0.5443|2021-10-04|2024-08-05
2024-09-01 14:22:52|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|1036|2021-11-01|2024-09-01|0.4514|0.0513|-89%|-0.070268599033816|1035|0.14452831616489|7.7246251207729|39.337|-27.727|2022-11-10|2022-11-09|0|0|296|148|148|0|0.5944|0.0434|2021-11-13|2024-08-05
2024-09-01 14:22:53|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|1303|2021-02-07|2024-09-01|20.097|1.291|-94%|-0.0057258064516129|1302|5.4122110534794|8.9146520737327|56.109|-38.43|2022-06-20|2021-05-19|0|0|373|186|187|0|27.952|1.086|2021-02-14|2024-08-05
2024-09-01 14:22:55|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|260|2023-12-17|2024-09-01|0.0007|0.0003|-57%|-0.030826254826255|259|0.00039940538335935|10.468239382239|40.699|-25.688|2023-12-25|2024-04-12|0|0|75|37|38|0|0.000932|0.000114|2023-12-26|2024-07-05
2024-09-01 14:22:56|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|644|2022-11-28|2024-09-01|0.541|0.507|-6%|0.11910108864697|643|0.72999658347657|6.4773872472784|37.194|-16.377|2024-07-06|2024-04-12|0|0|184|92|92|0|2.6785|0.3132|2024-03-01|2023-10-26
2024-09-01 14:22:57|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|2.6033|0.4631|-82%|0.048435190615836|1705|2.2506618190378|7.2428228739003|56.177|-41.992|2021-05-11|2020-03-12|0|0|488|244|244|0|14.8866|0.4023|2021-05-12|2024-08-05
2024-09-01 14:22:58|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1706|2020-01-01|2024-09-01|1.0031|0.999|-0%|0.03231788856305|1705|0.99997806521122|0.5825853372434|93.402|-48.294|2022-09-29|2022-09-30|0|0|488|244|244|0|71.9921|0.8055|2022-11-26|2022-11-22
2024-09-01 14:23:00|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|1085|2021-09-13|2024-09-01|0.0002|0|-100%|-0.043732472324723|1084|5.5850294870544E-5|7.2797223247233|73.427|-37.737|2023-06-30|2022-05-11|0|0|310|155|155|0|0.000286|1.8E-5|2021-09-28|2023-06-10
2024-09-01 14:23:01|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1040|2021-10-28|2024-09-01|0.303|0.1273|-58%|0.19276708373436|1039|0.16537326905303|9.4626313763234|91.483|-25.17|2023-01-26|2024-04-12|0|0|298|149|149|0|0.5487|0.0218|2024-03-24|2023-01-01
2024-09-01 14:23:03|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|323|2023-10-15|2024-09-01|0.4288|0.9671|126%|0.31006832298137|322|0.87946458165491|4.4042919254658|20.199|-9.076|2024-02-15|2023-12-22|0|0|93|46|47|0|1.4879|0.4032|2024-06-01|2023-10-19
2024-09-01 14:23:03|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|1040|2021-10-28|2024-09-01|15.796|0.88|-94%|-0.096610202117421|1039|3.1894951917804|9.0751328200192|31.2|-33.908|2023-11-14|2022-05-11|0|0|298|149|149|0|18.54|0.848|2021-11-08|2024-08-05
2024-09-01 14:23:04|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|8.8469|9.4254|7%|0.16012961876833|1705|19.593552115933|8.007264516129|40.916|-40.041|2024-04-08|2020-03-12|0|0|488|244|244|0|140.7605|5.95|2021-05-07|2022-12-30
2024-09-01 14:23:05|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|994|2021-12-13|2024-09-01|0.2724|0.054|-80%|-0.0065478348439073|993|0.10399835820214|8.1440916414904|35.984|-38.782|2022-07-28|2022-05-11|0|0|284|142|142|0|0.5978|0.0335|2022-01-15|2022-12-22
2024-09-01 14:23:06|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|271|2023-12-06|2024-09-01|0.4254|0.2606|-39%|-0.0038555555555556|270|0.47541476038329|10.332051851852|24.262|-16.105|2024-02-27|2024-04-12|0|0|78|39|39|0|1.152|0.2188|2024-03-16|2024-01-03
2024-09-01 14:23:08|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|826|2022-05-30|2024-09-01|4.671|0.851|-82%|0.084335757575758|825|1.5617828941374|8.1447866666667|38.33|-70.754|2023-09-20|2022-11-24|0|0|236|118|118|0|4.6877|0.1257|2022-05-30|2022-12-08
2024-09-01 14:23:09|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|1706|2020-01-01|2024-09-01|0.161|0.1217|-24%|0.13869736070381|1705|0.48549557619172|7.933104398827|47.741|-43.529|2023-11-29|2020-03-12|0|0|488|244|244|0|2.6601|0.1041|2021-04-16|2024-08-05
2024-09-01 14:23:10|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|1036|2021-11-01|2024-09-01|0.1695|0.0184|-89%|0.071090821256039|1035|0.020979420850988|10.177194202899|83.487|-36.122|2022-03-18|2022-05-11|0|0|296|148|148|0|0.35|0.0027|2021-11-02|2022-12-29
2024-09-01 14:23:11|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1085|2021-09-13|2024-09-01|37.2105|0.0001|-100%|0.13074907749077|1084|14.579687600842|7.0927536900369|193.296|-99.971|2022-05-14|2022-05-12|0|0|310|155|155|0|119.398|0.0001|2022-04-05|2022-06-10
2024-09-01 14:23:12|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|1706|2020-01-01|2024-09-01|11.24|143.6118|1178%|0.2791724340176|1705|170.07209749937|6.8432457478006|32.031|-37.997|2020-09-01|2020-03-12|0|0|488|244|244|0|671.82|76.9342|2021-11-08|2022-11-22
2024-09-01 14:23:14|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1503|2020-07-22|2024-09-01|2.7922|0.2944|-89%|0.039032623169108|1502|2.3333540229264|8.263586551265|34.803|-37.729|2021-06-02|2021-05-19|0|0|430|215|215|0|9.195|0.246|2021-08-30|2024-08-05
2024-09-01 14:23:15|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|210|2024-02-05|2024-09-01|0.541|0.721|33%|0.34635406698565|209|0.93828571509747|10.28704784689|27.644|-17.505|2024-03-15|2024-04-12|0|0|60|30|30|0|1.8433|0.4545|2024-04-01|2024-02-21
2024-09-01 14:23:16|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|962|2022-01-14|2024-09-01|1.0008|0.1443|-86%|-0.032037460978148|961|0.26892722496403|9.0314547346514|22.63|-25.097|2023-12-14|2022-05-11|0|0|276|138|138|0|1.0124|0.1011|2022-01-14|2022-06-13
2024-09-01 14:23:17|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|564|2023-02-16|2024-09-01|0.8873|0.1518|-83%|-0.121|563|0.4221526585942|9.5178898756661|42.005|-19.767|2023-11-22|2023-06-10|0|0|162|81|81|0|1.387|0.1091|2023-02-19|2024-08-05
2024-09-01 14:23:18|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1085|2021-09-13|2024-09-01|1.3213|0.138|-90%|-0.094328413284133|1084|0.4377948098743|6.5061752767528|34.117|-26.778|2023-02-17|2022-05-11|0|0|310|155|155|0|3.4039|0.1001|2021-10-09|2024-08-05
2024-09-01 14:23:20|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1015|2021-11-22|2024-09-01|0.024|0.0077|-68%|0.076237672583826|1014|0.0078842856967135|8.3287031558185|53.767|-26.404|2024-02-13|2022-05-11|0|0|290|145|145|0|0.0378|0.0021|2024-04-10|2022-12-19
2024-09-01 14:23:21|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|1085|2021-09-13|2024-09-01|19.4103|1.674|-91%|-0.12422324723247|1084|4.9411232291279|6.026360701107|27.247|-26.683|2023-11-05|2022-05-11|0|0|310|155|155|0|23.7197|1.051|2021-09-19|2023-10-19
2024-09-01 14:23:22|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1705|2020-01-01|2024-09-01|5.303|20.79|292%|0.27252171361502|1704|25.788651368485|8.4391895539906|95.975|-43.019|2020-01-14|2020-03-12|0|0|488|244|244|0|166.5632|9.9108|2021-05-06|2023-06-15
2024-09-01 14:23:23|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|251|2023-12-26|2024-09-01|14.39|18.791|31%|0.128332|250|18.343705219102|3.807244|7.064|-6.983|2024-08-08|2024-04-12|0|0|72|36|36|0|22.484|14.325|2024-07-22|2023-12-26
2024-09-01 14:23:24|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|1303|2021-02-07|2024-09-01|2.985|0.2707|-91%|0.036652841781874|1302|1.4705825822338|9.1610983102919|36.544|-44.175|2021-10-25|2021-05-19|0|0|373|186|187|0|6.7912|0.18|2022-01-04|2024-08-05
2024-09-01 14:23:26|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1706|2020-01-01|2024-09-01|0.0796|0.135|70%|0.23966275659824|1705|0.71433603695669|9.1496017595308|55.53|-47.951|2021-05-26|2020-03-12|0|0|488|244|244|0|4.8393|0.1188|2021-11-25|2024-08-05
2024-09-01 14:23:27|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|882|2022-04-04|2024-09-01|0.2303|0.0598|-74%|-0.011348467650397|881|0.075493424134054|8.2036787741203|27.934|-45.497|2023-12-18|2022-05-11|0|0|252|126|126|0|0.3375|0.0308|2022-04-10|2023-06-10
2024-09-01 14:23:28|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|227|2024-01-19|2024-09-01|2.3288|0.627|-73%|-0.40481415929204|226|1.9015751142334|9.4827345132743|23.647|-20.519|2024-01-24|2024-04-12|0|0|66|33|33|0|4.079|0.555|2024-03-12|2024-08-05
2024-09-01 14:23:29|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|623|2022-12-19|2024-09-01|0.742|0.3854|-48%|-0.0040192926045015|622|0.80612391685502|5.7875418006431|39.126|-16.43|2024-01-04|2024-04-12|0|0|178|89|89|0|2.4983|0.2241|2023-12-26|2023-10-19
2024-09-01 14:23:29|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|659|2022-09-19|2024-07-08|0.2633|0.447|70%|0.24046352583587|658|0.40564961939462|7.2345106382979|66.724|-28.475|2024-03-06|2022-11-09|0|0|188|94|94|0|1.9018|0.124|2024-03-13|2023-05-18
2024-09-01 14:23:31|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|222|2024-01-24|2024-09-01|0.2567|0.599|133%|0.60414027149321|221|0.79212851285397|10.885162895928|29.673|-14.509|2024-02-19|2024-04-12|0|0|64|32|32|0|1.482|0.1989|2024-06-03|2024-02-01
2024-09-01 14:23:32|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|0.0973|0.983|910%|0.27753958944282|1705|1.0922709087397|8.0469741935484|38.926|-43.928|2021-05-24|2020-03-12|0|0|488|244|244|0|18.1156|0.0001|2022-04-14|2022-04-14
2024-09-01 14:23:33|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|710|2022-09-23|2024-09-01|13.99|17.21|23%|0.17538222849083|709|14.633647885121|7.5289619181946|37.302|-23.065|2024-01-11|2024-04-12|0|0|204|102|102|0|33.76|6.68|2024-07-01|2023-10-19
2024-09-01 14:23:34|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1085|2021-09-13|2024-09-01|68.3506|1.2544|-98%|-0.037113468634686|1084|15.919176676746|9.2085959409594|98.143|-75.148|2023-11-10|2022-11-08|0|0|310|155|155|0|72.9046|0.7728|2021-09-15|2023-06-10
2024-09-01 14:23:35|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|710|2022-09-23|2024-09-01|0.0536|0.3869|622%|0.58639774330042|709|0.200588169185|9.7670705218618|111.129|-20.342|2023-11-19|2023-12-04|0|0|204|102|102|0|1.0555|0.011|2024-03-25|2023-09-11
2024-09-01 14:23:37|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1456|2020-08-21|2024-09-01|0.4314|0.3343|-23%|3069.2150013746|1455|13.597887381553|10.185648797251|4465300.331|-99.968|2022-06-17|2022-05-12|0|0|418|209|209|0|119.39|0.25|2022-04-05|2024-08-05
2024-09-01 14:23:38|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|826|2022-05-30|2024-09-01|1.0005|0.9999|-0%|0.00028848484848485|825|0.99509732450469|0.49433939393939|2.253|-3.117|2024-05-01|2023-03-11|0|0|236|118|118|0|1.0939|0.8889|2023-03-19|2023-03-13
2024-09-01 14:23:39|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|1337|2020-11-05|2024-07-03|0.472|0.6123|30%|0.22341991017964|1336|0.55356821242829|9.1938577844312|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|191|0|1.932|0.1159|2021-04-10|2022-11-22
2024-09-01 14:23:40|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|661|2022-11-11|2024-09-01|0.0383|2.999|7730%|0.94227878787879|660|1.8006949030911|10.937454545455|50.774|-17.972|2023-01-13|2024-07-02|0|0|190|95|95|0|7.5223|0.0332|2024-04-11|2022-11-14
2024-09-01 14:23:41|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|708|2022-09-20|2024-09-01|25.1333|10.68|-58%|0.037960396039604|707|28.44191591349|7.5679179632249|41.548|-24.534|2022-12-30|2022-11-22|0|0|202|101|101|0|37088.0313|0.0001|2023-11-23|2023-11-23
2024-09-01 14:23:43|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1477|2020-08-17|2024-09-01|184.35|43.51|-76%|0.078713414634146|1476|149.22672306208|8.2246097560976|32.801|-28.984|2023-01-14|2021-05-19|0|0|422|211|211|0|903.04|23.66|2021-05-12|2023-06-10
2024-09-01 14:23:44|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1303|2021-02-07|2024-09-01|4.9608|0.2313|-95%|-0.08410291858679|1302|1.3882305441183|7.863702764977|44.506|-38.872|2021-10-27|2021-05-19|0|0|373|186|187|0|7.8487|0.2031|2021-05-08|2023-08-17
2024-09-01 14:23:45|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1016|2021-11-21|2024-09-01|1.8318|0.6562|-64%|0.11544926108374|1015|0.44934478344938|9.2850551724138|65.61|-39.948|2023-11-25|2022-05-11|0|0|291|145|146|0|2.0835|0.0702|2021-12-01|2023-10-19
2024-09-01 14:23:46|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|943|2022-02-02|2024-09-01|20.515|1.84|-91%|-0.09373991507431|942|8.1945630995871|7.4686305732484|46.758|-33.039|2022-04-02|2022-05-11|0|0|270|135|135|0|43.45|1.504|2022-04-03|2024-08-05
2024-09-01 14:23:47|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|193|2024-02-22|2024-09-01|0.5236|0.1269|-76%|-0.51681770833333|192|0.39048601077011|10.471|42.294|-22.001|2024-03-09|2024-04-12|0|0|56|28|28|0|1.0228|0.1029|2024-03-11|2024-08-05
2024-09-01 14:23:48|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1706|2020-01-01|2024-09-01|0.1825|0.282|55%|0.23065747800587|1705|0.51797157098896|9.122811143695|60.421|-38.183|2023-11-11|2021-05-19|0|0|488|244|244|0|2.3964|0.1455|2021-04-13|2022-12-30
2024-09-01 14:23:49|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|1040|2021-10-28|2024-09-01|23.64|11.867|-50%|0.16928970163619|1039|13.925238479788|9.3194196342637|77.928|-21.24|2024-02-16|2022-11-08|0|0|298|149|149|0|100.88|3.28|2021-11-09|2023-06-10
2024-09-01 14:23:50|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|1706|2020-01-01|2024-09-01|0.0006|0.0015|150%|0.24914838709677|1705|0.0032943407441799|8.6072246334311|66.46|-44.288|2021-02-21|2020-03-12|0|0|488|244|244|0|0.0315|0.001|2021-04-05|2023-08-17
2024-09-01 14:23:51|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1034|2021-11-03|2024-09-01|1.2429|0.8127|-35%|0.077459825750242|1033|1.0780345257696|7.2622971926428|33.234|-21.56|2022-03-01|2022-05-11|0|0|296|148|148|0|2.73|0.4047|2022-11-14|2022-02-24
2024-09-01 14:23:52|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|1706|2020-01-01|2024-09-01|0.0034|0.0338|894%|0.43304750733138|1705|0.036051517944501|9.9820545454546|121.392|-49.441|2021-11-10|2020-03-12|0|0|488|244|244|0|0.262|0.0128|2021-11-13|2023-08-17
2024-09-01 14:23:54|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|998|2021-12-09|2024-09-01|0|0|-100%|-0.13257472417252|997|7.0625250457916E-7|4.3296529588766|30.303|-20.37|2023-12-06|2022-05-11|0|0|286|143|143|0|3.31E-6|3.0E-7|2022-01-06|2023-06-10
2024-09-01 14:23:55|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|0.0045|0.013|189%|0.28165865102639|1705|0.045644938623683|8.9602516129032|100.511|-45.7|2022-03-26|2020-03-12|0|0|488|244|244|0|0.256|0.0108|2021-05-06|2024-08-05
2024-09-01 14:23:56|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|321|2023-10-16|2024-09-01|1.0099|0.9747|-3%|-0.003665625|320|0.98869551305088|1.65671875|6.759|-8.243|2024-03-13|2023-11-12|0|0|91|46|46|0|1.2476|0.8468|2024-01-13|2024-05-22
2024-09-01 14:23:57|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|1699|2020-01-01|2024-09-01|0.0288|0.2714|842%|0.33036042402827|1698|0.2713074070994|9.148281507656|66.011|-46.54|2020-08-21|2020-03-12|0|0|486|243|243|0|0.8756|0.1574|2021-11-28|2023-06-15
2024-09-01 14:23:58|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|215|2024-01-31|2024-09-01|0.3572|0.0754|-79%|-0.53788785046729|214|0.3166107438678|10.478523364486|18.978|-16.927|2024-03-25|2024-04-13|0|0|62|31|31|0|0.6939|0.0677|2024-03-27|2024-08-05
2024-09-01 14:24:00|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1706|2020-01-01|2024-09-01|0.001|0.0261|2510%|3.4209114369501|1705|0.037820197776109|7.979346627566|3833.73|-97.439|2020-07-01|2020-07-02|0|0|488|244|244|0|1.6757|0.0201|2020-07-29|2022-12-07
2024-09-01 14:24:01|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1303|2021-02-07|2024-09-01|3.61|0.435|-88%|0.034850998463902|1302|1.8826888709094|8.322876344086|66.034|-25.969|2021-08-30|2021-05-19|0|0|373|186|187|0|10.6561|0.349|2021-08-30|2023-06-10
2024-09-01 14:24:02|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|510|2023-04-11|2024-09-01|1.534|0.8829|-42%|0.1918978388998|509|0.9932905703783|9.2276011787819|86.134|-29.26|2024-03-31|2024-04-12|0|0|146|73|73|0|4.269|0.3015|2024-04-02|2023-11-03
2024-09-01 14:24:03|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|1703|2020-01-01|2024-09-01|0.0013|0.0042|223%|0.74147062279671|1702|0.00764485530551|12.454451233843|205.021|-54.188|2020-03-22|2020-03-18|0|0|487|244|243|0|0.0635|0.0021|2021-04-17|2022-11-14
2024-09-01 14:24:04|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1040|2021-10-28|2024-09-01|6.0407|7.345|22%|0.058978825794033|1039|5.3730729845854|3.7473407122233|13.702|-14.394|2021-11-07|2022-05-11|0|0|298|149|149|0|11.458|2.9215|2024-03-28|2022-12-30
2024-09-01 14:24:06|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1706|2020-01-01|2024-09-01|0.0024|0.0546|2175%|0.43267214076246|1705|0.1022163919679|8.4931460410557|100.877|-53.461|2020-05-24|2020-03-12|0|0|488|244|244|0|0.6508|0.0295|2021-06-09|2023-09-11
2024-09-01 14:24:07|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1028|2021-11-09|2024-09-01|0.1226|0.0111|-91%|-0.12449464459591|1027|0.046550680993755|7.429858812074|22.959|-31.697|2022-10-16|2022-05-11|0|0|294|147|147|0|0.24|0.0108|2021-11-30|2024-09-01
2024-09-01 14:24:08|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|314|2023-10-24|2024-09-01|0.2546|0.3245|27%|0.39045047923323|313|0.35411082882031|10.967731629393|44.464|-23.618|2024-03-31|2024-04-10|0|0|90|45|45|0|1.19|0.189|2024-03-29|2024-07-06
2024-09-01 14:24:09|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|1663|2020-01-01|2024-09-01|0.0104|0.5052|4758%|0.55821359807461|1662|0.42007685458944|11.255235258724|106.21|-50.289|2021-11-02|2020-03-12|0|0|475|238|237|0|3.1557|0.142|2021-11-03|2022-11-14
2024-09-01 14:24:10|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|898|2022-03-19|2024-09-01|146.392|30.76|-79%|0.025845039018952|897|40.543669240777|8.5110813823857|47.998|-34.175|2023-12-25|2022-05-11|0|0|258|128|129|0|163.187|10.312|2022-03-22|2023-09-17
2024-09-01 14:24:12|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|1706|2020-01-01|2024-09-01|28.0979|31.3112|11%|0.16309853372434|1705|74.191202430904|8.0680774193548|30.356|-42.368|2021-05-24|2021-05-19|0|0|488|244|244|0|370.6084|15.8811|2021-05-12|2024-07-05
2024-09-01 14:24:13|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1004|2021-12-03|2024-09-01|1468|35.95|-98%|-0.24352243270189|1003|180.89531872282|7.3078045862413|23.689|-18.182|2022-10-26|2022-11-09|0|0|288|144|144|0|1544.2|34.83|2021-12-03|2024-08-05
2024-09-01 14:24:14|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|525|2023-03-27|2024-09-01|0.4547|0.3274|-28%|0.15459541984733|524|0.45858348647753|8.3094141221374|88.207|-30.562|2024-02-07|2024-03-21|0|0|150|75|75|0|1.8372|0.1661|2024-03-17|2023-08-17
2024-09-01 14:24:15|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|1706|2020-01-01|2024-09-01|0.1962|0.1588|-19%|0.14348914956012|1705|0.41149603427417|8.2819190615836|45.829|-43.839|2021-10-30|2020-03-12|0|0|488|244|244|0|14.8888|0.1313|2020-01-15|2024-08-05
2024-09-01 14:24:16|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|294|2023-11-13|2024-09-01|3.458|0.3708|-89%|-0.5349180887372|293|2.4661142887915|9.343433447099|48.105|-38.365|2024-08-06|2024-08-01|0|0|84|42|42|0|5.583|0.25|2023-12-14|2024-08-02
2024-09-01 14:24:18|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|1.6039|2.1847|36%|0.19886920821114|1705|4.6601410939294|8.3847149560117|49.953|-46.234|2021-02-10|2020-03-12|0|0|488|244|244|0|35.0077|1.7667|2021-05-07|2022-12-30
2024-09-01 14:24:19|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1045|2021-10-23|2024-09-01|0.3349|0.0302|-91%|-0.049475095785441|1044|0.078494736835646|9.0709578544061|46.154|-27.607|2023-02-10|2022-05-11|0|0|300|149|150|0|0.4374|0.0194|2021-10-31|2023-08-17
2024-09-01 14:24:20|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|657|2022-11-15|2024-09-01|42.74|24.88|-42%|0.022300304878049|656|47.321111037488|6.9641676829268|18.556|-20.55|2022-11-30|2024-04-12|0|0|188|94|94|0|91.19|17.51|2023-04-18|2024-08-05
2024-09-01 14:24:21|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1705|2020-01-01|2024-09-01|0.0221|0.1206|446%|1.2223521126761|1704|0.39923672210261|9.9274735915493|1561.056|-94.963|2021-03-24|2021-03-22|0|0|488|244|244|0|3.8248|0.1007|2021-11-10|2024-08-05
2024-09-01 14:24:22|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|1477|2020-08-17|2024-09-01|0.0148|0.0232|57%|0.24297628726287|1476|0.047190148307713|8.6439308943089|47.453|-30.191|2022-08-11|2021-05-19|0|0|422|211|211|0|0.2127|0.0146|2021-11-27|2022-12-29
2024-09-01 14:24:24|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|690|2022-10-13|2024-09-01|7.3502|1.692|-77%|-0.070015965166909|689|2.9123257937639|7.8855210449927|33.453|-23.745|2023-11-24|2022-11-08|0|0|198|99|99|0|7.726|1.1668|2022-10-13|2023-10-11
2024-09-01 14:24:25|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|0.0047|0.0107|128%|0.30800879765396|1705|0.050529507607749|9.3059964809384|59.892|-52.446|2021-02-09|2020-03-12|0|0|488|244|244|0|0.3797|0.0086|2021-10-26|2023-10-19
2024-09-01 14:24:26|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|313|2023-10-25|2024-09-01|3.238|7.036|117%|0.50349358974359|312|11.644230051924|9.0390416666667|27.536|-15.325|2024-08-25|2024-04-30|0|0|90|45|45|0|28.111|2.772|2024-03-21|2023-11-03
2024-09-01 14:24:27|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|979|2021-12-28|2024-09-01|101.6471|13.8318|-86%|-0.14262065439673|978|38.670493228199|5.514990797546|35.249|-15.308|2024-03-02|2022-06-21|0|0|280|140|140|0|104.3659|12.2442|2022-01-01|2024-08-05
2024-09-01 14:24:28|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|0.05|0.367|634%|0.32090791788856|1705|0.29269395118573|8.5053219941349|141.418|-40.66|2020-09-10|2020-03-12|0|0|488|244|244|0|1.2685|0.1038|2021-09-17|2022-11-09
2024-09-01 14:24:30|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|869|2022-04-17|2024-09-01|4.128|1.998|-52%|0.14383294930876|868|3.0947871112165|8.7512753456221|87.813|-38.386|2022-11-02|2022-05-11|0|0|249|124|125|0|7.187|0.971|2023-03-29|2022-10-13
2024-09-01 14:24:31|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|0.033|0.0167|-49%|0.96904281524927|1705|0.09572786069284|8.9368304985337|1527.834|-93.812|2020-01-15|2020-01-16|0|0|488|244|244|0|0.863|0.0113|2021-03-03|2024-07-05
2024-09-01 14:24:32|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|1357|2020-12-15|2024-09-01|2.72|0.543|-80%|0.10625368731563|1356|4.1169358858222|8.9840022123894|47.927|-38.566|2023-11-01|2021-05-19|0|0|388|194|194|0|23.316|0.449|2021-03-13|2024-08-05
2024-09-01 14:24:33|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|1706|2020-01-01|2024-09-01|41.8227|23.1893|-45%|0.14836129032258|1705|86.521038005109|7.5552656891496|103.613|-50.626|2020-09-17|2020-09-16|0|0|488|244|244|0|475.7386|19.1838|2021-05-07|2024-08-05
2024-09-01 14:24:34|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|411|2023-07-19|2024-09-01|0.62|1.0107|63%|0.38478292682927|410|1.1715020029794|10.714295121951|51.481|-19.849|2024-02-28|2024-04-12|0|0|118|59|59|0|3.9917|0.2867|2024-03-10|2023-10-19
2024-09-01 14:24:36|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|300|2023-11-07|2024-09-01|0.0178|0.0094|-47%|0.060632107023411|299|0.02565927005373|10.889879598662|56.934|-23.553|2023-11-13|2024-04-13|0|0|86|43|43|0|0.0571|0.0081|2024-03-04|2024-08-05
2024-09-01 14:24:36|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|893|2022-03-24|2024-09-01|23.21|2.032|-91%|-0.10848094170404|892|5.5353404224787|7.6228587443946|50.167|-33.652|2024-06-16|2022-05-11|0|0|256|128|128|0|39.83|1.889|2022-04-04|2024-06-13
2024-09-01 14:24:37|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|763|2022-06-17|2024-07-18|2.718|2.542|-6%|0.13584776902887|762|2.1645845341964|8.1165918635171|34.035|-23.02|2024-02-18|2022-11-09|0|0|218|109|109|0|5.845|0.85|2024-03-26|2023-06-10
2024-09-01 14:24:38|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1040|2021-10-28|2024-09-01|6.6096|0.5018|-92%|-0.063291626564004|1039|2.5374922127678|9.0749701636189|50.474|-29.175|2023-12-24|2022-05-11|0|0|298|149|149|0|28.3|0.3655|2021-11-11|2024-08-05
2024-09-01 14:24:39|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|898|2022-03-19|2024-09-01|2.8607|0.1557|-95%|-0.17297658862876|897|0.57104621197041|7.762093645485|46.086|-28.808|2022-04-02|2022-05-11|0|0|258|128|129|0|5.9796|0.129|2022-04-04|2024-08-05
2024-09-01 14:24:41|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|16.9019|10.6515|-37%|0.12244692082111|1705|46.155792762358|7.6571296187683|100.954|-41.173|2022-08-05|2020-03-12|0|0|488|244|244|0|247.7771|8.7909|2021-04-17|2024-08-05
2024-09-01 14:24:42|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1085|2021-09-13|2024-09-01|404.7264|17.6465|-96%|-0.17244741697417|1084|83.207297341835|7.3293468634686|26.921|-21.18|2023-12-24|2022-05-11|0|0|310|155|155|0|518.3928|13.9051|2021-11-08|2024-08-05
2024-09-01 14:24:43|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|710|2022-09-23|2024-09-01|0.431|0.2155|-50%|0.03488293370945|709|0.35014436647926|7.7895359661495|27.21|-20.118|2023-09-28|2022-11-09|0|0|204|102|102|0|0.9796|0.1851|2024-04-07|2024-08-05
2024-09-01 14:24:44|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|322|2023-10-16|2024-09-01|0.0396|0.0226|-43%|-0.062380062305296|321|0.043060922370471|6.5051464174455|37.699|-13.037|2024-03-13|2024-03-16|0|0|92|46|46|0|0.0857|0.0206|2024-03-26|2024-08-05
2024-09-01 14:24:45|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|247|2023-07-30|2024-04-01|0.0739|0.1168|58%|0.45943902439024|246|0.14652348192115|11.973085365854|59.224|-14.931|2023-08-08|2023-12-15|0|0|71|35|36|0|0.2639|0.0635|2023-11-11|2023-08-01
2024-09-01 14:24:47|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|411|2023-07-19|2024-09-01|0.1602|0.3542|121%|0.85148048780488|410|0.76271557256833|10.404448780488|143.383|-51.251|2023-07-20|2023-10-10|0|0|118|59|59|0|2.0063|0.1602|2024-02-15|2023-07-19
2024-09-01 14:24:47|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|232|2024-01-14|2024-09-01|0.8791|0.184|-79%|-0.44461471861472|231|0.73720474200773|10.406238095238|28.984|-24.263|2024-01-15|2024-04-12|0|0|67|33|34|0|1.6045|0.1828|2024-03-11|2024-09-01
2024-09-01 14:24:48|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|1028|2021-11-09|2024-09-01|1.67|0.4974|-70%|0.070592015579357|1027|0.83509027308527|9.1362278481013|50.407|-33.294|2021-12-10|2022-05-11|0|0|294|147|147|0|3.3327|0.293|2022-01-03|2023-08-17
2024-09-01 14:24:49|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|412|2023-07-18|2024-09-01|0.8993|0.3872|-57%|-0.10594647201946|411|0.93419587264941|6.5783892944039|31.153|-15.434|2024-07-31|2024-08-02|0|0|118|59|59|0|1.8833|0.3273|2023-12-17|2024-08-05
2024-09-01 14:24:50|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1705|2020-01-01|2024-09-01|0.0227|0.0158|-30%|0.18271537558685|1704|0.044143100370738|8.7076367370892|63.872|-50.435|2021-01-29|2020-03-12|0|0|488|244|244|0|0.2889|0.0127|2021-02-20|2024-08-05
2024-09-01 14:24:52|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|1600|2020-04-16|2024-09-01|0.0182|0.078|329%|0.34312945590994|1599|0.14173874390544|9.482425891182|64.372|-32.497|2021-08-25|2021-05-19|0|0|458|229|229|0|0.6818|0.0361|2021-10-31|2023-10-20
2024-09-01 14:24:53|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|1.0553|1.0277|-3%|0.22989384164223|1705|7.0891666659018|9.1052164222874|70.802|-39.98|2022-05-30|2020-03-12|0|0|488|244|244|0|63.0143|0.7931|2022-03-31|2024-08-05
2024-09-01 14:24:54|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|690|2022-09-19|2024-09-01|0.3495|0.3165|-9%|0.4616908563135|689|0.84044782553894|10.636204644412|247.569|-39.119|2022-12-12|2022-11-09|0|0|196|98|98|0|2.399|0.038|2023-02-06|2022-11-13
2024-09-01 14:24:55|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|713|2022-09-20|2024-09-01|0.0255|0.0301|18%|0.077457865168539|712|0.027602328167808|4.6911474719101|23.303|-16.052|2023-11-01|2024-04-13|0|0|204|102|102|0|0.0514|0.0188|2024-04-12|2022-11-14
2024-09-01 14:24:56|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|263|2023-12-14|2024-09-01|2.3444|0.669|-71%|-0.19137404580153|262|2.5969155938453|13.400106870229|47.584|-17.978|2023-12-20|2023-12-17|0|0|76|38|38|0|8.4053|0.501|2024-02-05|2024-08-15
2024-09-01 14:24:58|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|350|2023-08-01|2024-07-15|0.0293|0.156|432%|0.79480229226361|349|0.17541189723249|15.523985673352|32.056|-20.237|2023-10-11|2024-03-18|0|0|100|50|50|0|0.5|0.025|2024-03-10|2023-08-06
2024-09-01 14:24:59|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|1088|2021-09-10|2024-09-01|2.199|0.1328|-94%|-0.084714811407544|1087|0.51900532874553|8.6940561177553|47.706|-34.323|2022-03-19|2022-05-11|0|0|312|156|156|0|3.957|0.1|2021-11-18|2024-08-05
2024-09-01 14:25:00|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|710|2022-09-23|2024-09-01|11.335|18.59|64%|0.24611988716502|709|25.459752111704|9.3148053596615|36.893|-19.467|2024-03-13|2023-05-06|0|0|204|102|102|0|66|6.831|2024-03-25|2022-11-09
2024-09-01 14:25:00|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|1397|2020-11-05|2024-09-01|6.779|2.163|-68%|0.14815974212034|1396|6.4069212696428|8.6114785100287|96.705|-35.107|2024-01-19|2021-05-19|0|0|400|200|200|0|34.071|1.238|2021-02-05|2023-10-12
2024-09-01 14:25:02|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|1545|2020-06-10|2024-09-01|1.4443|1.035|-28%|0.23292616580311|1544|4.3180951502717|9.1778458549223|126.784|-34.889|2022-11-03|2021-05-19|0|0|442|221|221|0|22.0582|0.855|2021-04-17|2023-08-17
2024-09-01 14:25:04|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|710|2022-09-23|2024-09-01|0.3159|0.3753|19%|0.1737856135402|709|0.40827549337081|8.2393709449929|29.459|-16.139|2024-03-20|2023-10-03|0|0|204|102|102|0|1.1524|0.137|2024-03-27|2023-01-05
2024-09-01 14:25:05|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1028|2021-11-09|2024-09-01|6.283|0.3653|-94%|0.010967867575463|1027|1.0631004877186|10.599154819864|67.41|-36.698|2023-08-05|2022-05-11|0|0|294|147|147|0|11.489|0.1177|2021-11-20|2023-06-10
2024-09-01 14:25:06|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1034|2021-11-03|2024-09-01|1.7755|0.7549|-57%|0.066796708615682|1033|0.66183365610513|7.5152042594385|59.669|-28.832|2022-11-13|2022-05-11|0|0|296|148|148|0|3.0832|0.2665|2021-12-02|2022-06-14
2024-09-01 14:25:07|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|257|2023-12-20|2024-09-01|0|0|-100%|0.25448828125|256|2.3057198398054E-6|15.16412109375|87.097|-42.236|2023-12-29|2023-12-28|0|0|74|37|37|0|6.46E-6|7.5E-7|2024-03-09|2023-12-29
2024-09-01 14:25:08|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|1706|2020-01-01|2024-09-01|0.0967|0.3477|260%|0.35265865102639|1705|0.65348574374382|10.100588269795|101.244|-47.378|2021-03-27|2020-03-12|0|0|488|244|244|0|3.8154|0.1927|2021-03-28|2023-08-17
2024-09-01 14:25:10|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|623|2022-12-19|2024-09-01|0.0152|0.0211|39%|0.22150160771704|622|0.028305569825093|7.6085160771704|78.034|-16.749|2023-01-23|2023-06-10|0|0|178|89|89|0|0.0657|0.0147|2024-03-27|2022-12-29
2024-09-01 14:25:11|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|661|2022-11-11|2024-09-01|2.735|7.203|163%|0.25334545454545|660|5.0950695950758|7.0098060606061|42.689|-14.184|2023-11-09|2022-12-04|0|0|190|95|95|0|18.333|1.876|2024-04-07|2023-06-10
2024-09-01 14:25:12|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1706|2020-01-01|2024-09-01|0.1146|0.1206|5%|0.19251788856305|1705|0.58126100510411|8.7826416422287|52.013|-45.42|2021-02-10|2020-03-12|0|0|488|244|244|0|3.1944|0.1049|2021-03-31|2024-08-05
2024-09-01 14:25:13|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|567|2022-10-06|2024-04-24|0.1574|0.43|173%|0.33403533568905|566|0.14084116388539|7.7296466431095|45.927|-23.265|2022-11-06|2022-11-07|0|0|162|81|81|0|0.7|0.039|2024-03-25|2023-10-16
2024-09-01 14:25:14|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|710|2022-09-23|2024-09-01|6.4411|6.2215|-3%|0.16394922425952|709|15.883881979929|8.7876657263752|42.817|-40.001|2022-10-02|2024-07-30|0|0|204|102|102|0|49.94|5.876|2024-01-11|2024-08-31
2024-09-01 14:25:16|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|1706|2020-01-01|2024-09-01|0.0004|0.0014|250%|0.62766803519062|1705|0.0049386545691094|11.831618768328|119.057|-50.801|2021-01-13|2020-03-03|0|0|488|244|244|0|0.0652|0.0008|2021-05-11|2023-10-09
2024-09-01 14:25:18|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|259|2023-12-18|2024-09-01|0.0069|0.0011|-84%|-0.42103875968992|258|0.0025329536661275|11.457976744186|32.311|-24.43|2024-01-04|2023-12-22|0|0|74|37|37|0|0.014|0.0009|2023-12-18|2024-08-05
2024-09-01 14:25:19|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|1085|2021-09-13|2024-09-01|14.454|1.462|-90%|0.018531365313653|1084|2.0063211055395|9.1279003690037|62.787|-39.36|2023-11-01|2022-11-09|0|0|310|155|155|0|14.973|0.1339|2021-09-13|2022-12-29
2024-09-01 14:25:20|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|1397|2020-11-05|2024-09-01|8480.79|5008|-41%|0.1319176217765|1396|16876.911137007|7.3213130372493|48.314|-36.962|2021-05-24|2021-05-19|0|0|400|200|200|0|91021.1406|4033.4199|2021-05-12|2022-06-18
2024-09-01 14:25:21|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1016|2021-11-21|2024-09-01|1.225|0.1872|-85%|-0.02851921182266|1015|0.25565531512532|8.334881773399|24.255|-33.542|2024-01-03|2022-05-11|0|0|291|145|146|0|1.3831|0.0816|2021-11-23|2023-08-25
2024-09-01 14:25:23|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|267|2023-12-10|2024-09-01|3.4529|2.129|-38%|0.071958646616541|266|2.7801689137234|11.421545112782|28.505|-19.693|2024-03-31|2024-01-03|0|0|77|38|39|0|5.3063|1.3387|2024-04-03|2024-01-03
2024-09-01 14:25:23|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1702|2020-01-01|2024-09-01|0.033|0.0292|-12%|0.32934215167549|1701|0.11836825834957|9.4268653733098|121.743|-41.67|2021-08-23|2020-01-07|0|0|487|243|244|0|0.9803|0.0254|2021-11-17|2024-08-05
2024-09-01 14:25:25|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|943|2022-02-02|2024-09-01|3.411|1.349|-60%|0.11104458598726|942|2.1008165412339|9.0902239915074|61.098|-30.49|2024-01-20|2022-05-11|0|0|270|135|135|0|9.669|0.83|2022-02-19|2023-06-10
2024-09-01 14:25:26|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|1706|2020-01-01|2024-09-01|0.4232|1.4635|246%|0.38677947214076|1705|1.8521171761076|10.288468621701|179.506|-55.485|2021-05-09|2020-03-12|0|0|488|244|244|0|17.2687|0.568|2021-05-09|2022-06-18
2024-09-01 14:25:27|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|321|2023-10-17|2024-09-01|0.1869|0.0676|-64%|0.068203125|320|0.26555641780018|11.944821875|78.264|-29.948|2023-12-04|2024-04-12|0|0|92|46|46|0|0.9858|0.0549|2023-12-05|2024-08-05
2024-09-01 14:25:28|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|784|2022-07-11|2024-09-01|0.0476|0.0154|-68%|0.17288888888889|783|0.023263291927406|9.9138812260536|151.356|-24.879|2023-11-26|2022-10-12|0|0|224|112|112|0|0.0773|0.0082|2023-11-27|2023-06-10
2024-09-01 14:25:29|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1706|2020-01-01|2024-09-01|0.527|0.159|-70%|0.095973020527859|1705|0.50849336459971|8.3789583577712|45.669|-46.878|2021-05-20|2020-03-12|0|0|488|244|244|0|3.2991|0.1282|2021-08-21|2024-08-05
2024-09-01 14:25:30|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|655|2022-11-17|2024-09-01|0.0029|0.0048|66%|0.21488073394495|654|0.0063429786215841|6.9661926605504|63.063|-15.608|2022-11-19|2024-02-24|0|0|188|94|94|0|0.0206|0.0029|2024-03-10|2022-11-17
2024-09-01 14:25:31|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|994|2021-12-13|2024-09-01|1.4038|0.1969|-86%|-0.050451158106747|993|0.5075045333242|7.0923776435045|71.436|-37.85|2023-03-29|2022-05-11|0|0|284|142|142|0|2.3553|0.1645|2022-01-02|2024-08-05
2024-09-01 14:25:32|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1512|2020-07-13|2024-09-01|0.0438|0.1226|180%|0.38124884182661|1511|0.27378974234311|9.6083606882859|161.06|-34.341|2021-02-10|2021-05-19|0|0|432|216|216|0|1.723|0.093|2021-11-11|2022-11-09
2024-09-01 14:25:34|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|1706|2020-01-01|2024-09-01|6.2985|14.01|122%|0.37227272727273|1705|24.626466711129|9.3607835777126|191.435|-43.355|2020-08-12|2020-03-12|0|0|488|244|244|0|96.2835|7.133|2021-05-16|2022-06-18
2024-09-01 14:25:35|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|917|2022-02-28|2024-09-01|11.17|2.542|-77%|-0.010027292576419|916|4.7449084017243|8.408693231441|30.982|-35.342|2024-06-03|2022-05-11|0|0|262|131|131|0|19.66|2.075|2022-04-05|2024-08-05
2024-09-01 14:25:36|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1303|2021-02-07|2024-09-01|0.0378|0.005|-87%|0.1046420890937|1302|0.016505814289566|9.6530376344086|52.236|-37.254|2024-03-21|2021-05-19|0|0|373|186|187|0|0.1133|0.0016|2021-04-16|2023-08-17
2024-09-01 14:25:37|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|273|2023-12-04|2024-09-01|0.0624|0.0824|32%|0.36070588235294|272|0.13201860802405|11.432941176471|36.335|-19.83|2024-03-12|2024-04-12|0|0|78|39|39|0|0.383|0.0468|2024-03-13|2023-12-18
2024-09-01 14:25:38|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|608|2022-10-11|2024-09-01|0.063|0.8455|1242%|0.66979571663921|607|0.93217502526424|10.209411861614|42.035|-21.282|2023-03-14|2022-11-08|0|0|174|87|87|0|3.3|0.056|2024-03-09|2022-11-09
2024-09-01 14:25:40|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|710|2022-09-23|2024-09-01|1.3731|0.4414|-68%|0.095181946403385|709|0.72008183170372|10.388878702398|57.302|-27.18|2024-08-16|2022-11-09|0|0|204|102|102|0|2.0967|0.2659|2023-02-22|2024-08-05
2024-09-01 14:25:41|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|490|2023-05-01|2024-09-01|1.2475|0.5393|-57%|-0.01659509202454|489|0.68569457202542|8.5171104294479|37.455|-20.664|2024-05-22|2024-04-12|0|0|140|70|70|0|1.5187|0.3741|2023-05-29|2023-08-17
2024-09-01 14:25:41|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|376|2023-08-23|2024-09-01|0.0327|0.0395|21%|0.35234933333333|375|0.11437678207306|10.940730666667|40.977|-16.513|2023-11-15|2024-04-13|0|0|108|54|54|0|0.49|0.0211|2024-03-27|2023-09-11
2024-09-01 14:25:42|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1706|2020-01-01|2024-09-01|0.5694|0.758|33%|0.46981818181818|1705|1.6975633777669|8.8294082111437|566.13|-84.246|2020-12-24|2020-12-25|0|0|488|244|244|0|11.4807|0.6591|2021-05-07|2023-09-11
2024-09-01 14:25:43|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|705|2022-09-28|2024-09-01|30.6452|20.7155|-32%|0.047274147727273|704|32.766938684342|6.9244133522727|22.727|-37.45|2024-03-02|2023-11-08|0|0|202|101|101|0|69.0581|12.8885|2023-02-22|2024-08-05
2024-09-01 14:25:45|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|0.0048|0.0048|0%|0.18396656891496|1705|0.016564807128942|7.4803618768328|66.791|-48.346|2021-01-15|2020-03-12|0|0|488|244|244|0|0.0898|0.004|2021-09-09|2024-08-05
2024-09-01 14:25:46|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|710|2022-09-23|2024-09-01|2.3556|1.0595|-55%|-0.0069196050775739|709|1.7340792906956|6.4183328631876|28.794|-19.879|2023-12-08|2022-11-09|0|0|204|102|102|0|5.5141|0.5353|2024-03-14|2023-09-25
2024-09-01 14:25:47|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|710|2022-09-23|2024-09-01|15.37|62.39|306%|0.47833568406206|709|53.294309865925|9.6499097320169|56.996|-35.342|2024-05-02|2023-09-17|0|0|204|102|102|0|619.99|7.49|2023-12-31|2023-06-10
2024-09-01 14:25:48|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|658|2022-11-14|2024-09-01|0.6487|0.3984|-39%|0.059200913242009|657|0.87035364732373|8.0091750380518|45.068|-16.082|2024-03-04|2023-03-16|0|0|188|94|94|0|2.0525|0.3234|2023-02-24|2024-08-05
2024-09-01 14:25:49|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|708|2022-09-25|2024-09-01|0.2984|0.4191|40%|0.303171145686|707|0.42411765546701|8.0856506364922|192.91|-18.936|2023-12-12|2022-11-08|0|0|203|101|102|0|1.1581|0.1279|2024-03-26|2023-10-19
2024-09-01 14:25:51|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|710|2022-09-23|2024-09-01|0.0569|0.0724|27%|0.28546544428773|709|0.11204478877636|9.6284104372355|90.201|-20.971|2022-11-28|2023-02-24|0|0|204|102|102|0|0.3426|0.0358|2024-04-01|2022-11-09
2024-09-01 14:25:51|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|587|2023-01-24|2024-09-01|0.0415|0.0503|21%|0.12504607508532|586|0.040398892732353|4.4934778156997|47.265|-28.905|2024-08-21|2023-06-27|0|0|168|84|84|0|0.0666|0.0261|2023-03-18|2024-06-21
2024-09-01 14:25:52|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1705|2020-01-01|2024-09-01|0.0053|0.0063|19%|0.21383509389671|1704|0.022861519506436|9.0207048122066|58.863|-44.904|2022-03-27|2020-03-12|0|0|488|244|244|0|0.1808|0.0053|2021-05-01|2024-08-05
2024-09-01 14:25:54|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|1045|2021-10-23|2024-09-01|18.8719|5.1761|-73%|0.049652298850575|1044|7.0063415379045|7.9781101532567|66.564|-39.533|2024-02-14|2022-05-11|0|0|300|149|150|0|23.9547|2.3988|2021-11-11|2022-05-12
2024-09-01 14:25:55|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|424|2023-07-06|2024-09-01|0.0834|0.0992|19%|0.35335224586288|423|0.1833358469138|10.135491725768|72.933|-28.404|2023-12-04|2024-05-16|0|0|122|61|61|0|0.5434|0.045|2024-04-01|2023-10-13
2024-09-01 14:25:56|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|608|2022-11-11|2024-07-10|0.0897|0.1943|117%|0.33531630971993|607|0.16662902946241|10.242688632619|49.534|-19.949|2024-02-19|2023-02-09|0|0|174|87|87|0|0.4678|0.0615|2024-03-12|2023-09-13
2024-09-01 14:25:57|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|730|2022-04-25|2024-09-01|0|0|-100%|-0.22677503429355|729|4.3482191773973E-6|4.8969862825789|19.632|-42.32|2023-11-11|2023-03-13|0|0|208|104|104|0|2.155E-5|1.63E-6|2022-04-28|2023-10-10
2024-09-01 14:25:58|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|1706|2020-01-01|2024-09-01|0.35|0.0427|-88%|0.24938944281525|1705|0.82191132326967|10.122418768328|76.987|-89.726|2022-06-27|2024-03-28|0|0|488|244|244|0|4.4699|0.0347|2021-05-10|2024-08-05
2024-09-01 14:25:59|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|246|2023-12-31|2024-09-01|0.9075|0.1899|-79%|-0.40471836734694|245|0.50092061009349|10.78992244898|26.474|-21.93|2024-03-07|2024-01-03|0|0|71|35|36|0|1.178|0.1587|2024-03-10|2024-08-05
2024-09-01 14:26:00|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|1706|2020-01-01|2024-09-01|0.0036|0.0109|203%|0.32741583577713|1705|0.026761045335049|10.501634017595|43.915|-53.765|2021-05-18|2020-03-12|0|0|488|244|244|0|0.1984|0.0085|2021-09-26|2024-08-05
2024-09-01 14:26:02|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|409|2023-05-17|2024-06-28|0.135|1.516|1023%|0.97078676470588|408|1.2059215191014|13.646078431373|55.896|-34.396|2023-05-30|2023-11-21|0|0|116|59|58|0|3.949|0.1279|2024-04-08|2023-05-22
2024-09-01 14:26:03|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|1670|2020-02-06|2024-09-01|0.0249|0.1495|500%|0.26915638106651|1669|0.32308357167364|8.7394062312762|44.272|-43.052|2020-03-13|2020-03-12|0|0|478|239|239|0|1.5585|0.105|2021-03-10|2023-06-12
2024-09-01 14:26:04|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|711|2022-09-22|2024-09-01|0.0432|0.8819|1941%|0.60717042253521|710|0.24109166046623|8.4335436619718|40.783|-20.879|2024-01-21|2022-11-09|0|0|204|102|102|0|1.415|0.0172|2024-07-21|2023-10-12
2024-09-01 14:26:05|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|1035|2021-11-02|2024-09-01|0.0758|0.0172|-77%|0.051037717601548|1034|0.026402443439074|9.2770328820116|48.16|-26.027|2023-01-16|2022-05-11|0|0|296|148|148|0|0.12|0.0072|2021-11-04|2022-12-19
2024-09-01 14:26:06|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|256|2023-12-21|2024-09-01|4.0689|0.0007|-100%|-1.8710588235294|255|0.80944568555628|18.798023529412|151.111|-71.018|2024-07-18|2024-07-20|0|0|74|37|37|0|4.758|0.0005|2023-12-27|2024-07-25
2024-09-01 14:26:08|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|527|2023-03-25|2024-09-01|0.0731|0.0383|-48%|-0.045133079847909|526|0.068599535169988|5.8842034220532|30.682|-14.632|2024-08-29|2024-08-05|0|0|152|75|76|0|0.1406|0.0272|2024-02-13|2024-08-05
2024-09-01 14:26:09|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|705|2022-09-23|2024-09-01|0.1236|0.1043|-16%|0.21778409090909|704|0.16796609922081|12.400464488636|66.052|-28.141|2024-03-09|2023-02-09|0|0|202|101|101|0|1|0.03|2023-01-29|2023-01-17
2024-09-01 14:26:10|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|715|2022-09-18|2024-09-01|0.2236|0.2259|1%|0.16836974789916|714|0.38229622384468|7.5120728291317|34.058|-21.775|2024-03-04|2022-11-09|0|0|205|102|103|0|1.2|0.1711|2024-03-31|2022-11-21
2024-09-01 14:26:11|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|649|2022-11-23|2024-09-01|0.3638|0.183|-50%|-0.043538580246914|648|0.33303097035099|5.3719475308642|21.964|-13.59|2023-02-04|2024-04-13|0|0|186|93|93|0|0.6254|0.1482|2023-02-04|2024-08-05
2024-09-01 14:26:12|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|658|2022-11-14|2024-09-01|0.1197|0.2041|71%|0.30930593607306|657|0.21262036493801|8.1653744292237|81.118|-38.671|2023-04-20|2023-10-31|0|0|188|94|94|0|0.7551|0.0985|2024-03-31|2023-06-14
2024-09-01 14:26:14|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|386|2023-08-13|2024-09-01|0.995|0.9912|-0%|-0.00014025974025974|385|0.9906113743782|0.67709350649351|4.08|-1.884|2023-11-26|2023-11-24|0|0|111|55|56|0|1.0258|0.9524|2023-08-20|2023-11-25
2024-09-01 14:26:14|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|658|2022-11-14|2024-09-01|1.0069|5.609|457%|0.4808401826484|657|5.9009841939599|9.0519543378996|50.766|-21.818|2022-12-09|2023-02-09|0|0|188|94|94|0|19.998|0.9|2024-03-13|2022-11-22
2024-09-01 14:26:15|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1159|2021-07-01|2024-09-01|0.0567|0.0038|-93%|-0.084878238341969|1158|0.015287540969841|8.0921321243523|85.329|-25.196|2024-03-12|2022-05-09|0|0|332|166|166|0|0.0932|0.0014|2021-07-26|2023-10-11
2024-09-01 14:26:16|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|376|2023-08-23|2024-09-01|7.1351|2.221|-69%|-0.18477066666667|375|5.1841643709452|8.9235013333333|21.078|-13.69|2024-08-16|2023-12-06|0|0|108|54|54|0|11.63|1.3401|2024-01-17|2024-08-05
2024-09-01 14:26:17|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1015|2021-11-22|2024-09-01|1.1381|0.0848|-93%|55.552449704142|1014|0.40109699962321|6.6870394477318|56596.699|-99.817|2024-01-01|2024-01-02|0|0|290|145|145|0|92.4078|0.0766|2024-01-02|2024-08-05
2024-09-01 14:26:19|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|474|2023-05-17|2024-09-01|0.0032|0.002|-38%|0.12527906976744|473|0.0051133902959587|11.711735729387|36.28|-14.81|2023-10-29|2023-12-26|0|0|136|68|68|0|0.018|0.0012|2023-12-14|2023-07-18
2024-09-01 14:26:20|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|0.6722|0.8571|28%|0.26723284457478|1705|1.9914705820932|8.783851026393|165.855|-46.758|2021-04-17|2020-03-12|0|0|488|244|244|0|22.941|0.5413|2021-04-17|2022-11-22
2024-09-01 14:26:21|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|655|2022-09-23|2024-07-08|0.0619|0.0646|4%|0.23090519877676|654|0.077079613794011|9.7447125382263|29.659|-24.483|2023-02-05|2022-10-14|0|0|188|94|94|0|0.3397|0.0188|2024-03-11|2023-10-12
2024-09-01 14:26:22|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|450|2023-06-10|2024-09-01|0.1324|1.995|1407%|0.89656570155902|449|1.2884382853905|10.024699331849|49.552|-21.173|2024-07-19|2023-11-29|0|0|130|64|65|0|3.8499|0.125|2024-02-27|2023-10-13
2024-09-01 14:26:22|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1706|2020-01-01|2024-09-01|0.0217|0.1066|391%|0.37801994134897|1705|0.19700754438511|10.51284398827|100.544|-45.656|2020-07-20|2020-03-12|0|0|488|244|244|0|1.2447|0.0603|2022-01-16|2024-08-05
2024-09-01 14:26:25|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|242|2024-01-04|2024-09-01|0.1427|0.1321|-7%|0.14770124481328|241|0.22861570307662|10.071037344398|28.808|-12.57|2024-01-29|2024-03-04|0|0|70|35|35|0|0.401|0.1038|2024-03-31|2024-08-05
2024-09-01 14:26:25|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|1281|2021-03-01|2024-09-01|53.673|6.39|-88%|0.09306015625|1280|14.441213115131|8.85875234375|83.669|-42.779|2023-04-09|2021-05-19|0|0|366|183|183|0|144.725|3.04|2021-05-10|2023-06-10
2024-09-01 14:26:26|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|1706|2020-01-01|2024-09-01|0.0002|0.0007|250%|0.34563225806452|1705|0.0017635116360813|8.5399718475073|149.403|-48.636|2021-02-11|2020-03-12|0|0|488|244|244|0|0.0226|0.0006|2021-04-05|2022-11-09
2024-09-01 14:26:28|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1702|2020-01-01|2024-09-01|0.141|0.2893|105%|0.30804350382128|1701|0.69072117758466|10.820919459142|65.275|-47.236|2021-02-21|2020-03-12|0|0|487|243|244|0|3.684|0.155|2021-03-30|2023-04-13
2024-09-01 14:26:29|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|1706|2020-01-01|2024-09-01|0.0093|0.0202|117%|0.24953020527859|1705|0.045123990298689|9.1210211143695|96.485|-35.674|2021-06-29|2021-05-19|0|0|488|244|244|0|0.2963|0.0162|2021-04-15|2024-08-05
2024-09-01 14:26:31|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|567|2023-02-13|2024-09-01|0.2823|0.0797|-72%|-0.16085689045936|566|0.17830807749819|4.3520883392226|21.828|-11.87|2023-05-26|2023-06-10|0|0|162|81|81|0|0.3199|0.0765|2023-02-16|2024-08-16
2024-09-01 14:26:32|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|711|2022-09-22|2024-09-01|0.0024|0.0047|96%|0.93493943661972|710|0.003855636147042|13.850402816901|92.605|-49.336|2024-08-25|2024-05-28|0|0|204|102|102|0|0.0111|0.0014|2023-04-03|2023-02-14
2024-09-01 14:26:32|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|1706|2020-01-01|2024-09-01|0.0347|0.1829|427%|0.34535894428153|1705|0.24116720331031|8.9806985337243|78.566|-49.502|2022-01-02|2024-01-07|0|0|488|244|244|0|1.1941|0.1163|2024-01-07|2022-12-30
2024-09-01 14:26:34|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1040|2021-10-28|2024-09-01|387.2001|8.7002|-98%|-0.14955919153032|1039|37.088632303935|8.9186698748797|147.265|-24.605|2023-12-23|2022-05-11|0|0|298|149|149|0|501.9994|3.6121|2021-11-08|2023-10-12
2024-09-01 14:26:34|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1706|2020-01-01|2024-09-01|1.003|1.0018|-0%|4.5161290322581E-5|1705|0.99981434344547|0.56665395894428|2.176|-2.118|2021-05-07|2021-05-06|0|0|488|244|244|0|11.6201|0.9611|2024-04-16|2023-03-11
2024-09-01 14:26:36|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|228|2024-01-18|2024-09-01|1.0551|0.2937|-72%|-0.44307929515419|227|0.85874341924985|6.418154185022|38.718|-18.623|2024-03-21|2024-03-23|0|0|66|33|33|0|2.62|0.2755|2024-03-22|2024-08-05
2024-09-01 14:26:37|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|400|2023-07-30|2024-09-01|0.0711|0.0852|20%|0.76207518796993|399|0.10101740002632|19.310172932331|58.582|-26.929|2024-03-09|2024-03-07|0|0|115|57|58|0|0.2918|0.032|2024-03-10|2024-02-10
2024-09-01 14:26:38|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|711|2022-09-22|2024-09-01|0.216|0.3062|42%|0.2197|710|0.37482967647906|8.3209338028169|46.892|-26.425|2023-03-18|2022-11-09|0|0|204|102|102|0|1.2465|0.1321|2024-03-18|2022-12-30
2024-09-01 14:26:39|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|890|2022-03-27|2024-09-01|0.1543|0.0147|-90%|-0.21515410573678|889|0.036528771869796|5.0741844769404|24.162|-16.256|2024-03-04|2022-05-11|0|0|255|127|128|0|0.1888|0.0139|2022-04-20|2024-08-28
2024-09-01 14:26:40|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|253|2023-12-24|2024-09-01|0.1638|0.05|-69%|-0.16771428571429|252|0.11581264841168|10.75248015873|56.677|-49.062|2024-01-03|2024-06-16|0|0|73|36|37|0|0.3931|0.0109|2024-01-17|2024-01-21
2024-09-01 14:26:42|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|474|2023-05-17|2024-09-01|0.1628|0.1164|-29%|0.13190697674419|473|0.15372553812772|9.1993488372093|47.146|-15.065|2023-11-18|2023-06-10|0|0|136|68|68|0|0.5586|0.0355|2024-03-12|2023-09-12
2024-09-01 14:26:42|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1701|2020-01-01|2024-09-01|2.8166|0.5|-82%|0.02543|1700|5.9579895331115|6.1831917647059|62.963|-40.312|2021-02-19|2020-03-12|0|0|487|243|244|0|39.9|0.3363|2021-05-12|2024-08-06
2024-09-01 14:26:43|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|714|2022-09-19|2024-09-01|0.553|0.3704|-33%|0.033246844319776|713|0.4525291316566|6.4476690042076|39.499|-27.336|2024-04-04|2022-11-09|0|0|204|102|102|0|0.9854|0.2828|2024-04-09|2024-07-05
2024-09-01 14:26:44|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|1396|2020-01-01|2024-09-01|0.0002|0.0001|-50%|0.2964623655914|1395|0.0001649908452518|6.6330659498208|332.025|-64.266|2021-11-10|2020-12-26|0|0|400|200|200|0|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-09-01 14:26:45|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1706|2020-01-01|2024-09-01|8.4229|7.1408|-15%|0.19847507331378|1705|25.923195559143|8.919053372434|46.241|-43.588|2021-05-24|2020-03-12|0|0|488|244|244|0|164.7589|5.499|2021-05-08|2023-06-10
2024-09-01 14:26:47|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|1040|2021-10-28|2024-09-01|0|0|-100%|0.087947064485082|1039|4.0919230767308E-7|8.5987420596727|116.883|-30.769|2021-10-29|2022-01-22|0|0|298|149|149|0|2.66E-6|1.0E-7|2021-10-30|2023-08-17
2024-09-01 14:26:48|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1041|2021-10-27|2024-09-01|9.325|0.1974|-98%|-0.22564038461538|1040|1.5908809794215|8.0416894230769|33.293|-22.072|2024-03-13|2022-05-11|0|0|298|149|149|0|11.9|0.1694|2021-11-02|2024-08-05
2024-09-01 14:26:49|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|664|2022-11-08|2024-09-01|0.6335|0.1392|-78%|-0.10730165912519|663|0.38188237968428|8.4514283559578|25.532|-18.14|2023-02-17|2023-06-10|0|0|190|95|95|0|0.9812|0.1126|2022-11-08|2024-08-05
2024-09-01 14:26:50|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|520|2023-04-01|2024-09-01|0.3597|0.0785|-78%|-0.17525240847784|519|0.25130567314247|7.2772755298651|15.625|-19.66|2023-04-14|2024-04-12|0|0|150|74|75|0|0.4927|0.0537|2023-04-15|2024-08-05
2024-09-01 14:26:51|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|661|2022-11-11|2024-09-01|0.1074|0.1062|-1%|0.13336818181818|660|0.1450750378951|8.1700212121212|36.879|-22.745|2023-08-07|2024-04-12|0|0|190|95|95|0|0.3489|0.0801|2023-02-28|2023-06-10
2024-09-01 14:26:53|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|654|2022-11-18|2024-09-01|0.4116|1.173|185%|0.40694333843798|653|1.1661276758082|10.508598774885|52.751|-24.134|2023-12-23|2024-04-12|0|0|188|94|94|0|4.104|0.3676|2024-03-09|2022-11-19
2024-09-01 14:26:54|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|1706|2020-01-01|2024-09-01|0.0002|0.0048|2300%|0.61294545454546|1705|0.0079197456481101|10.826552492669|149.686|-44.504|2021-03-19|2020-03-12|0|0|488|244|244|0|0.0807|0.0028|2021-11-06|2023-09-11
2024-09-01 14:26:55|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|977|2021-12-30|2024-09-01|0.6895|0.0536|-92%|-0.11811475409836|976|0.1476231319725|8.1446393442623|36.216|-21.864|2022-04-01|2022-05-11|0|0|280|140|140|0|0.7512|0.0428|2022-01-03|2024-08-05
2024-09-01 14:26:56|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|576|2022-09-19|2024-09-01|0.7306|0.702|-4%|0.67909739130435|575|1.2072144284224|8.7357426086957|327.887|-60.606|2023-07-26|2023-07-24|0|0|163|82|82|0|465.5307|0.208|2023-03-14|2023-07-24
2024-09-01 14:26:57|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|1706|2020-01-01|2024-09-01|0.0164|0.1192|627%|0.43493841642229|1705|0.15709866468597|11.207618181818|59.297|-50.634|2023-08-13|2020-03-12|0|0|488|244|244|0|0.6621|0.0432|2021-03-28|2023-06-10
2024-09-01 14:26:59|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1706|2020-01-01|2024-09-01|0.6223|0.2054|-67%|0.15678592375367|1705|2.8661104555811|9.5894052785924|68.666|-44.535|2020-08-20|2020-03-12|0|0|488|244|244|0|19.9986|0.1692|2021-11-05|2024-08-05
2024-09-01 14:27:00|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1692|2020-01-01|2024-09-01|0.0126|0.0986|683%|0.52111295091662|1691|0.10854050325946|9.7398480189237|277.374|-50.427|2021-11-25|2020-03-12|0|0|485|243|242|0|1.0936|0.0608|2021-11-26|2023-09-11
2024-09-01 14:27:01|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|1035|2021-11-02|2024-09-01|0.0036|0.0001|-97%|-0.070344294003868|1034|0.00071092433845042|8.4226208897485|107.94|-42.176|2023-10-22|2022-05-11|0|0|296|148|148|0|0.01199|8.1E-5|2021-11-14|2023-09-11
2024-09-01 14:27:02|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|1706|2020-01-01|2024-09-01|0.2398|0.4679|95%|0.21682580645161|1705|1.5966394860712|7.9711460410557|52.833|-42.145|2023-08-04|2023-11-13|0|0|488|244|244|0|9.343|0.3204|2021-03-09|2022-12-30
2024-09-01 14:27:03|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|1088|2021-09-10|2024-09-01|15.48|0.5545|-96%|-0.094992640294388|1087|2.7017113239066|8.5444029438823|64.077|-30.67|2023-09-05|2023-09-10|0|0|312|156|156|0|21.29|0.311|2021-11-12|2022-11-09
2024-09-01 14:27:06|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|1567|2020-01-01|2024-09-01|0.0175|0.1083|519%|0.47589463601533|1566|0.21234626124893|10.666055555556|100.12|-55.504|2022-09-08|2024-03-16|0|0|448|224|224|0|1.2029|0.0362|2021-09-04|2024-03-16
2024-09-01 14:27:07|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1706|2020-01-01|2024-09-01|0.032|0.0403|26%|0.28411847507331|1705|0.2681288844682|10.499392375367|63.193|-51.737|2023-11-03|2020-03-12|0|0|488|244|244|0|1.8333|0.0279|2021-02-20|2024-08-05
2024-09-01 14:27:08|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1084|2021-09-13|2024-09-01|0.9997|0.9998|0%|0.0060461680517082|1083|1.0004939751981|0.37166112650046|12.579|-12.062|2024-03-20|2024-03-19|0|0|310|155|155|0|2.4966|0.8888|2023-12-31|2024-03-18
2024-09-01 14:27:09|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1706|2020-01-01|2024-09-01|0.1506|0.1451|-4%|0.41772375366569|1705|1.8389621958385|15.492195307918|147.228|-43.261|2024-05-24|2022-08-31|0|0|488|244|244|0|11.3514|0.0929|2021-05-10|2023-09-18
2024-09-01 14:27:10|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|212|2023-12-04|2024-07-02|0.0122|0.0073|-40%|0.0039431279620852|211|0.017587240510796|9.3028767772512|49.395|-16.79|2023-12-31|2024-01-05|0|0|60|30|30|0|0.04|0.0072|2024-01-04|2024-07-02
2024-09-01 14:27:12|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1017|2021-11-20|2024-09-01|0.1054|0.0005|-100%|-0.36727559055118|1016|0.0082888859271503|7.0162647637795|40.6|-40.637|2023-02-02|2022-05-11|0|0|292|145|146|0|0.148|0.0005|2021-11-25|2024-08-18
2024-09-01 14:27:13|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1706|2020-01-01|2024-09-01|0.23|0.4039|76%|0.25907331378299|1705|0.37218612662199|9.3953055718475|110.89|-47.52|2021-12-02|2020-03-12|0|0|488|244|244|0|1.9873|0.1385|2021-04-18|2022-05-12
2024-09-01 14:27:14|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1548|2020-01-01|2024-09-01|0.0179|0.018|1%|0.42223206205559|1547|0.94720151273591|11.27236716225|116.539|-53.698|2022-07-12|2020-03-12|0|0|442|222|221|0|7.2562|0.0128|2021-02-24|2024-08-25
2024-09-01 14:27:15|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|235|2024-01-11|2024-09-01|0.067|0.0289|-57%|-0.18052564102564|234|0.04566361709161|8.8663034188034|36.434|-15.637|2024-05-09|2024-03-19|0|0|68|34|34|0|0.09|0.0264|2024-03-16|2024-07-05
2024-09-01 19:34:06|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|739|2010-07-18|2024-09-08|0.0495|58421.3008|118022730%|3.0479552845528|738|12536.946522025|18.511552845528|127.59|-51.589|2011-06-05|2011-08-07|5|739|0|0|0|0|73740.8984|2979.8799|2024-03-17|2017-09-17
2024-09-01 19:34:08|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|444|2016-03-13|2024-09-08|12.92|2496.3511|19222%|2.1442821670429|443|1160.3820233205|19.858778781038|64.697|-48.299|2021-01-10|2020-03-15|5|444|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-09-01 19:34:08|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|387|2017-04-16|2024-09-08|0.9896|1.0007|1%|0.0051010362694301|386|1.0002653044324|1.4231191709845|5.585|-7.538|2017-05-07|2017-04-23|5|387|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-09-01 19:34:09|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|357|2017-11-12|2024-09-08|1.66|519.8684|31217%|2.8515365168539|356|200.95819651079|19.551244382022|197.76|-49.977|2018-01-07|2020-03-15|5|357|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-09-01 19:34:10|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|216|2020-07-26|2024-09-08|1.2744|134.9337|10488%|3.9863488372093|215|64.698857546405|26.473088372093|85.173|-60.557|2023-01-15|2022-11-13|5|216|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-09-01 19:34:10|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|503|2015-01-25|2024-09-08|0.0174|0.5587|3111%|2.3521633466135|502|0.38569722822395|24.029067729084|214.365|-48.905|2017-12-17|2020-12-27|4.9940357852883|503|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-09-01 19:34:12|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|301|2018-12-09|2024-09-08|1.0053|1.0001|-1%|0.00251|300|0.99965178827907|1.21818|7.107|-5.788|2018-12-30|2018-12-23|5|301|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-09-01 19:34:13|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|350|2017-12-31|2024-09-08|0.59|0.3402|-42%|0.92721489971347|349|0.47645939941385|22.016561604585|86.18|-47.179|2021-01-10|2020-03-15|5|350|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-09-01 19:34:14|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|380|2017-06-04|2024-09-08|0.0032|0.0989|2991%|3.304907651715|379|0.065558038196851|25.022007915567|342.639|-47.106|2021-04-18|2017-09-17|5|380|0|0|0|0|0.7383|0.0007|2021-05-09|2017-09-17
2024-09-01 19:34:15|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|174|2021-05-16|2024-09-08|0|0|-100%|1.8719075144509|173|1.5259655175747E-5|21.889531791907|237.896|-46.169|2021-10-10|2021-05-23|5|174|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-09-01 19:34:15|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|192|2021-01-10|2024-09-08|7.1877|22.2339|209%|2.5333298429319|191|33.504002245764|24.438717277487|143.918|-45.455|2021-02-14|2021-05-23|5|192|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-09-01 19:34:17|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|187|2021-02-14|2024-09-08|27.9705|4.1896|-85%|-0.23815591397849|186|13.743326931714|19.595876344086|39.171|-49.413|2021-02-21|2021-05-23|5|187|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-09-01 19:34:18|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|272|2019-06-30|2024-09-08|0.0241|0.411|1605%|2.9443284132841|271|0.67313730118536|25.575472324723|121.709|-64.876|2021-05-02|2019-12-15|5|272|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-09-01 19:34:18|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|356|2017-11-19|2024-09-08|0.002|0.1565|7725%|4.5747915492958|355|0.05826656168897|20.424202816901|820.926|-42.736|2017-12-17|2020-03-15|5|356|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-09-01 19:34:19|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|345|2018-02-04|2024-09-08|0.5078|10.6898|2005%|2.1959156976744|344|9.8425632387832|25.251683139535|101.605|-50.864|2019-06-30|2020-03-15|5|345|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-09-01 19:34:20|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|156|2021-09-19|2024-09-08|48271.3672|58411.6289|21%|0.43222580645161|155|38286.993063902|11.452193548387|31.198|-32.948|2023-03-19|2022-06-19|5|156|0|0|0|0|73668.2969|14005.9102|2024-03-17|2022-11-13
2024-09-01 19:34:21|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|90|2022-12-25|2024-09-08|2.4427|5.3198|118%|1.3469550561798|89|3.2668117682139|16.127539325843|36.444|-19.56|2024-03-24|2023-07-30|5|90|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2024-09-01 19:34:22|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|371|2017-08-06|2024-09-08|210|320.201|52%|1.8379027027027|370|426.85924474505|23.315521621622|148.825|-51.921|2018-12-23|2018-12-02|5|371|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-09-01 19:34:23|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|156|2021-09-19|2024-09-08|24.5287|5.7562|-77%|-0.071258064516129|155|8.5949095258346|20.022458064516|54.244|-38.533|2022-06-26|2024-04-14|5|156|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-09-01 19:34:23|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|420|2016-08-28|2024-09-08|3.78|64.4|1604%|1.7493293556086|419|85.108005154701|21.412804295943|90.655|-43.434|2017-12-17|2021-05-23|5|420|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-09-01 19:34:24|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-05-16|2024-09-08|245.95|7.3875|-97%|-0.72293641618497|173|18.484910903306|23.486161849711|80.019|-42.021|2023-12-17|2021-06-13|5|174|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-09-01 19:34:26|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-09-19|2024-09-08|9.0666|4.0392|-55%|0.83163225806452|155|5.0579600609266|24.500225806452|80.668|-40.799|2021-12-26|2022-01-23|5|156|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-09-01 19:34:26|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|345|2018-02-04|2024-09-08|23.93|3.4558|-86%|0.58808139534884|344|18.431726670611|22.991779069767|80.523|-39.33|2020-07-05|2020-10-25|5|345|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-09-01 19:34:27|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|345|2018-02-04|2024-09-08|1.0003|0.9998|-0%|0.0038255813953488|344|1.0005500917849|2.6416686046512|5.574|-5.956|2019-04-28|2019-05-12|5|345|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-09-01 19:34:28|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|424|2016-07-31|2024-09-08|1.79|18.0853|910%|1.938|423|18.082192329163|24.507404255319|185.031|-41.119|2021-05-09|2020-03-15|4.813679245283|424|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-09-01 19:34:29|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|272|2019-06-30|2024-09-08|1.9064|5.871|208%|0.64052029520295|271|3.2024779227727|9.0763136531365|37.474|-34.125|2022-02-06|2021-05-23|5|272|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-09-01 19:34:30|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|278|2019-05-19|2024-09-08|4.691|4.467|-5%|1.0460938628159|277|11.410395711017|21.780823104693|67.957|-50.045|2021-02-14|2021-05-23|5|278|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-09-01 19:34:31|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|147|2021-11-21|2024-09-08|8.6852|1.3414|-85%|0.0020068493150688|146|1.5641714399364|25.606095890411|83.481|-39.871|2023-03-19|2022-05-15|5|147|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-09-01 19:34:31|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|99|2022-10-23|2024-09-08|8.9478|6.33|-29%|0.93042857142857|98|8.405104018221|21.783183673469|101.023|-40.403|2023-01-15|2022-11-13|5|99|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2024-09-01 19:34:32|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|110|2022-08-07|2024-09-08|1.902|1.4|-26%|0.92542201834862|109|1.9248363592408|23.621128440367|58.303|-30.068|2023-12-24|2022-11-13|5|110|0|0|0|0|4.859|0.637|2024-03-10|2022-10-23
2024-09-01 19:34:33|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|42|2023-11-26|2024-09-08|277|276.07|-0%|1.1166585365854|41|385.73404875256|28.885512195122|43.254|-26.405|2024-01-28|2024-08-04|5|42|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2024-09-01 19:34:34|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2024-09-01 19:34:35|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|230|2020-04-19|2024-09-08|0.0947|1.471|1453%|2.6288864628821|229|0.98507608751888|25.970087336245|99.921|-38.739|2023-02-26|2020-09-06|5|230|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-09-01 19:34:35|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|296|2019-01-13|2024-09-08|0.0172|0.0797|363%|2.0072271186441|295|0.12652283978674|19.70933559322|299.581|-43.453|2019-03-17|2020-03-15|5|296|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-09-01 19:34:36|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|257|2019-10-13|2024-09-08|0.0351|0.0492|40%|1.353484375|256|0.10937100953644|22.3933515625|159.373|-29.175|2020-02-16|2020-03-15|5|257|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-09-01 19:34:37|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|156|2021-09-19|2024-09-08|0.8346|0.1432|-83%|-0.093141935483871|155|0.24891908125331|23.364129032258|42.178|-36.91|2024-03-10|2022-11-13|5|156|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-09-01 19:34:38|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|201|2020-11-08|2024-09-08|4.663|36.69|687%|2.22734|200|30.187154205284|18.059195|106.484|-58.442|2021-05-02|2021-05-23|5|201|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-09-01 19:34:39|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|394|2017-02-26|2024-09-08|0.0019|0.0909|4684%|2.9541017811705|393|0.15636914168298|24.284211195929|321.348|-42.359|2017-05-07|2021-05-23|5|394|0|0|0|0|0.9199|0.0061|2018-01-07|2017-09-17
2024-09-01 19:34:40|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|177|2021-04-25|2024-09-08|48191.5703|54906.543|14%|0.61673863636364|176|34383.587890625|17.653948863636|45.028|-35.279|2024-04-21|2024-05-12|5|177|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-09-01 19:34:40|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|151|2021-10-24|2024-09-08|12.658|17.08|35%|1.7390066666667|150|11.783596024608|26.13394|62.058|-42.584|2022-02-13|2022-05-15|5|151|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2024-09-01 19:34:41|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|71|2023-05-07|2024-09-08|0|0|-100%|5.1130857142857|70|4.339014074507E-6|31.383214285714|233.588|-28.897|2024-03-03|2023-05-14|5|71|0|0|0|0|1.722E-5|6.0E-7|2024-06-02|2023-09-24
2024-09-01 19:34:42|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|361|2017-10-15|2024-09-08|0.244|0.0214|-91%|1.9820333333333|360|0.38743235998003|27.6296|146.602|-99.268|2018-01-07|2018-08-12|5|361|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-09-01 19:34:43|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|56|2023-08-20|2024-09-08|0.0416|0.1615|288%|3.3679636363636|55|0.12035767853792|20.748909090909|58.5|-16.213|2023-11-19|2024-04-14|5|56|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2024-09-01 19:34:44|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|58|2023-08-06|2024-09-08|0.5122|0.5979|17%|1.0332105263158|57|0.69972413675538|16.555789473684|55.783|-21.919|2024-03-31|2024-03-17|5|58|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2024-09-01 19:34:44|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|58|2023-08-06|2024-09-08|1.0009|0.9992|-0%|-0.0028070175438597|57|1.0000241439918|0.37289473684211|0.721|-0.458|2024-03-31|2024-02-18|5|58|0|0|0|0|1.0153|0.9698|2023-08-06|2024-03-10
2024-09-01 19:34:45|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|341|2018-03-04|2024-09-08|0.229|1.189|419%|1.8838911764706|340|1.6977881236313|25.606838235294|85.043|-55.006|2020-12-27|2020-03-15|5|341|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-09-01 19:34:46|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|117|2022-06-19|2024-09-08|0.465|1.055|127%|2.1876379310345|116|1.9695726487881|25.339224137931|102.059|-36.769|2022-07-17|2022-08-21|5|117|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2024-09-01 19:34:47|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|173|2021-05-23|2024-09-08|9.396|3.941|-58%|1.087|172|4.4435722452368|26.289802325581|74.663|-41.821|2021-08-01|2022-05-15|5|173|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-09-01 19:34:48|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|45|2023-11-05|2024-09-08|2.428|4.38|80%|3.3378636363636|44|10.401855580012|29.528227272727|80.743|-25.839|2023-11-19|2024-09-01|5|45|0|0|0|0|20.928|2.2257|2024-02-11|2023-11-12
2024-09-01 19:34:48|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|502|2015-02-01|2024-09-08|0.2896|169.9897|58598%|2.731500998004|501|111.14385662605|24.151403193613|148.427|-56.41|2017-08-27|2015-04-19|5|502|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-09-01 19:34:49|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|157|2021-09-12|2024-09-08|61.1|21.39|-65%|0.81322435897436|156|20.863382126875|25.410096153846|96.901|-39.96|2024-03-03|2022-11-13|5|157|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-09-01 19:34:51|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|77|2023-03-26|2024-09-08|1.2184|0.5051|-59%|-0.52751315789474|76|1.1682727243993|19.011763157895|42.198|-30.548|2023-04-16|2024-04-14|5|77|0|0|0|0|2.3997|0.4302|2024-01-14|2024-08-11
2024-09-01 19:34:51|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|346|2018-01-21|2024-09-08|1707.09|1740.9717|2%|1.1564811594203|345|1269.620738035|24.471466666667|161.447|-60.003|2021-01-10|2020-03-15|5|346|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-09-01 19:34:52|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|84|2023-02-05|2024-09-08|0|0.0001|-100%|5.3069036144578|83|7.9753928686667E-5|31.224554216867|283.747|-32.397|2024-03-03|2023-06-11|5|84|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2024-09-01 19:34:52|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|266|2019-08-11|2024-09-08|0.075|1.193|1491%|3.2039811320755|265|0.42242331772735|30.217252830189|83.346|-69.699|2021-05-02|2020-03-15|5|266|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-09-01 19:34:53|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|143|2021-12-19|2024-09-08|0.4656|0.0184|-96%|-0.84870422535211|142|0.07040088262956|24.347894366197|113.442|-45.967|2023-01-15|2022-01-23|5|143|0|0|0|0|0.5556|0.0125|2021-12-19|2023-10-22
2024-09-01 19:34:55|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|56|2023-08-20|2024-09-08|0.1599|0.2763|73%|2.4844363636364|55|0.41963392802115|26.418745454545|59.168|-31.004|2023-11-26|2024-04-14|5|56|0|0|0|0|1.1416|0.0948|2024-03-17|2023-10-22
2024-09-01 19:34:55|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|36|2024-01-07|2024-09-08|0.0934|1.481|1486%|18.542685714286|35|1.9209805474513|51.7484|308.001|-35.719|2024-03-03|2024-08-04|5|36|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2024-09-01 19:34:56|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|42|2023-11-26|2024-09-08|0.0091|0.0137|51%|2.3371951219512|41|0.021831928552793|28.789292682927|52.524|-22.794|2023-12-10|2024-08-04|5|42|0|0|0|0|0.0443|0.0082|2024-03-17|2023-11-26
2024-09-01 19:34:56|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-09-19|2024-09-08|1.3315|0.421|-68%|0.65251612903226|155|0.69923424969117|25.398503225806|53.408|-45.025|2023-01-15|2022-05-15|5|156|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-09-01 19:34:57|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|303|2018-11-25|2024-09-08|59.7753|41.4805|-31%|1.1995264900662|302|111.38164632942|22.254794701987|105.214|-50.647|2019-06-02|2020-03-15|5|303|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-09-01 19:34:58|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|151|2021-10-24|2024-09-08|13.3368|0.5437|-96%|-1.1606133333333|150|2.4174811668349|21.397306666667|47.152|-38.588|2023-01-15|2022-06-19|5|151|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-09-01 19:34:59|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-09-19|2024-09-08|2.0683|0.1211|-94%|-1.1030838709677|155|0.44797856828723|20.616258064516|34.956|-38.41|2023-12-10|2022-05-15|5|156|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-09-01 19:34:59|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|63|2023-07-02|2024-09-08|0|0|-100%|12.084032258065|62|1.3649047514444E-5|31.800903225806|185.333|-31.882|2023-11-12|2024-04-14|5|63|0|0|0|0|4.6E-5|1.0E-6|2024-03-10|2023-11-05
2024-09-01 19:35:00|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|70|2023-05-14|2024-09-08|1.0992|0.7976|-27%|0.7104347826087|69|0.91074571226324|23.712797101449|55.014|-34.771|2024-01-14|2023-06-11|5|70|0|0|0|0|2.1803|0.3634|2024-03-31|2023-10-22
2024-09-01 19:35:01|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|342|2018-02-04|2024-09-08|0.1107|124.183|112080%|29.309202346041|341|90.042245949911|28.979478005865|9093.799|-40.458|2020-11-08|2018-11-25|5|342|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-09-01 19:35:02|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|201|2020-11-08|2024-09-08|0.1408|4.5656|3143%|4.663925|200|22.380800325776|28.31202|301.705|-40.304|2020-11-15|2021-05-23|5|201|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-09-01 19:35:03|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|145|2021-12-05|2024-09-08|6.0769|0.2459|-96%|-1.2610347222222|144|1.12110264476|20.400340277778|60.17|-37.996|2022-06-26|2022-01-23|5|145|0|0|0|0|6.9583|0.2092|2022-01-02|2024-08-11
2024-09-01 19:35:03|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-09-19|2024-09-08|248.1391|28.0679|-89%|-0.64293548387097|155|82.166909768031|19.4728|35.016|-37.396|2022-06-26|2022-01-23|5|156|0|0|0|0|542.7737|22.0077|2021-11-28|2024-08-11
2024-09-01 19:35:05|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|28|2024-03-03|2024-09-08|1.84|0.367|-80%|-5.0346666666667|27|1.0937500063862|24.66737037037|30.924|-26.256|2024-03-10|2024-04-14|5|28|0|0|0|0|2.667|0.319|2024-03-17|2024-08-11
2024-09-01 19:35:06|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|137|2022-01-30|2024-09-08|0|0|-100%|0.09002205882353|136|9.3160584058394E-7|14.464727941176|132.558|-30.864|2023-12-10|2022-05-15|5|137|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2024-09-01 19:35:07|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|332|2018-03-04|2024-09-08|0.3|0.5248|75%|3.8255166163142|331|0.19237592303284|33.057456193353|554.667|-81.989|2018-04-15|2018-05-13|5|332|0|0|0|0|1.4669|0.0087|2024-03-17|2020-03-15
2024-09-01 19:35:08|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|69|2023-05-21|2024-09-08|12.552|27.24|117%|4.1065|68|32.770419013673|31.205294117647|174.841|-38.838|2023-11-12|2023-06-11|5|69|0|0|0|0|96.11|2.8462|2024-03-10|2023-09-17
2024-09-01 19:35:09|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|157|2021-09-12|2024-09-08|5.223|0.421|-92%|-0.55907051282051|156|1.2951146517969|22.605455128205|52.112|-36.279|2023-10-29|2022-05-15|5|157|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2024-09-01 19:35:09|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|345|2018-02-04|2024-09-08|0.1019|0.2634|158%|2.3639738372093|344|0.53970691537404|25.505409883721|354.114|-47.633|2021-10-31|2020-03-15|5|345|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-09-01 19:35:10|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|81|2023-02-26|2024-09-08|0.0397|0.0156|-61%|-0.48065|80|0.022719530791136|18.726175|41.191|-30.07|2023-12-10|2023-06-11|5|81|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2024-09-01 19:35:12|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|347|2018-01-21|2024-09-08|11.353|8.224|-28%|1.2013757225434|346|6.4481544260161|18.870317919075|174.872|-39.287|2021-04-11|2018-11-25|5|347|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-09-01 19:35:13|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|280|2019-01-13|2024-09-08|2.0814|61.4966|2855%|3.9023440860215|279|73.292375669735|26.013584229391|604.701|-42.654|2021-09-19|2020-03-15|5|280|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-09-01 19:35:13|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|59|2023-07-30|2024-09-08|2.347|1.471|-37%|1.5229655172414|58|3.3686271158315|30.027327586207|88.268|-36.516|2024-02-18|2024-04-14|5|59|0|0|0|0|11.851|0.973|2024-03-17|2023-09-17
2024-09-01 19:35:14|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|113|2022-07-17|2024-09-08|8.9497|7.4351|-17%|1.2251339285714|112|3.9466297964079|24.702732142857|72.696|-43.601|2023-12-17|2022-11-13|5|113|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2024-09-01 19:35:14|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|140|2022-01-09|2024-09-08|2.169|2.43|12%|1.9201510791367|139|1.5238771976105|25.211942446043|127.299|-50.775|2023-08-13|2022-05-15|5|140|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2024-09-01 19:35:16|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|130|2022-03-20|2024-09-08|11.7296|0.5937|-95%|-1.2951860465116|129|3.6397597959408|21.602643410853|43.133|-43.716|2022-04-24|2022-11-13|5|130|0|0|0|0|27.1532|0.4803|2022-05-01|2024-08-11
2024-09-01 19:35:17|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|345|2018-02-04|2024-09-08|3.3077|0.6456|-80%|0.64423837209302|344|2.1112494649231|22.619113372093|84.332|-53.01|2018-02-25|2018-07-08|5|345|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-09-01 19:35:17|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|149|2021-11-07|2024-09-08|0.5065|0.0517|-90%|-0.67971621621622|148|0.14373097878775|21.680243243243|36.341|-35.029|2022-11-06|2024-04-14|5|149|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2024-09-01 19:35:18|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|187|2021-02-14|2024-09-08|26.399|1.305|-95%|-0.38920967741935|186|5.3309786109363|24.823752688172|83.569|-39.404|2022-06-26|2022-11-13|5|187|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2024-09-01 19:35:19|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|38|2023-12-24|2024-09-08|0.0006|0.0003|-50%|0.13878378378378|37|0.00039427631494816|32.394621621622|48.16|-41.601|2024-07-21|2024-04-14|5|38|0|0|0|0|0.000932|0.000114|2023-12-31|2024-07-07
2024-09-01 19:35:20|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|93|2022-12-04|2024-09-08|0.5289|0.5194|-2%|0.85130434782609|92|0.73047096947188|19.50647826087|39.183|-31.187|2023-12-17|2024-04-14|5|93|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-29
2024-09-01 19:35:21|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|376|2017-07-02|2024-09-08|1.14|0.4684|-59%|1.3415733333333|375|3.2879302587281|23.623717333333|110.526|-50.02|2017-07-09|2021-05-23|5|376|0|0|0|0|22.9794|0.4023|2018-05-06|2024-08-11
2024-09-01 19:35:22|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|315|2018-09-02|2024-09-08|1.0013|0.9989|-0%|0.00010191082802548|314|1.0000741447721|2.935101910828|3.169|-2.443|2019-04-28|2018-12-02|5|315|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-09-01 19:35:22|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|156|2021-09-19|2024-09-08|0.0002|0|-100%|-0.46732258064516|155|5.5564679209103E-5|20.971135483871|47.627|-38.978|2022-04-03|2022-05-15|5|156|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-09-01 19:35:23|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|150|2021-10-31|2024-09-08|0.3099|0.1293|-58%|1.8095838926174|149|0.16390133363505|26.763409395973|169.913|-41.334|2023-02-19|2022-01-23|5|150|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2024-09-01 19:35:25|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|47|2023-10-22|2024-09-08|0.4215|0.9673|129%|2.4042173913043|46|0.88599935617853|13.430434782609|57.56|-17.156|2024-02-18|2024-06-09|5|47|0|0|0|0|1.4879|0.4032|2024-06-02|2023-10-22
2024-09-01 19:35:25|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|150|2021-10-31|2024-09-08|15.565|0.898|-94%|-0.85326174496644|149|3.1737733193239|24.22010738255|48.571|-41.664|2022-07-10|2022-05-15|5|150|0|0|0|0|18.54|0.848|2021-11-14|2024-08-11
2024-09-01 19:35:26|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|366|2017-09-10|2024-09-08|22.6|9.5014|-58%|0.94354794520548|365|22.520941081594|23.745726027397|71.329|-50.413|2017-10-01|2020-03-15|5|366|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-09-01 19:35:27|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|143|2021-12-19|2024-09-08|0.2626|0.0549|-79%|0.16028873239437|142|0.10304942054974|22.24126056338|64.862|-52.064|2022-01-16|2022-05-15|5|143|0|0|0|0|0.5978|0.0335|2022-01-16|2022-12-25
2024-09-01 19:35:27|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|40|2023-12-10|2024-09-08|0.4524|0.2654|-41%|-0.17130769230769|39|0.46910500004888|27.701179487179|44.691|-33.464|2024-03-17|2024-04-14|5|40|0|0|0|0|1.152|0.2188|2024-03-17|2024-01-07
2024-09-01 19:35:29|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|119|2022-06-05|2024-09-08|3.7807|0.8564|-77%|0.96377118644068|118|1.5419127798381|24.820415254237|93.838|-72.886|2023-02-05|2022-11-27|5|119|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2024-09-01 19:35:29|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|378|2017-06-18|2024-09-08|0.428|0.1236|-71%|1.4057931034483|377|0.59869787637046|24.692612732095|212.414|-47.319|2017-12-10|2017-07-16|5|378|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-09-01 19:35:30|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|149|2021-11-07|2024-09-08|0.2073|0.0188|-91%|0.55516891891892|148|0.020323691270845|27.506662162162|165.074|-37.776|2022-03-20|2022-05-15|5|149|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-09-01 19:35:31|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-09-19|2024-09-08|34.772|0.0001|-100%|1.4679419354839|155|14.495057273975|23.09384516129|109.857|-100|2022-07-03|2022-05-15|5|156|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-09-01 19:35:31|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|322|2018-02-04|2024-09-08|172.4511|146.3438|-15%|0.90302803738318|321|138.76594556489|20.632813084112|50.53|-46.909|2019-07-28|2020-03-15|5|322|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-09-01 19:35:33|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|216|2020-07-26|2024-09-08|2.373|0.3011|-87%|0.3487488372093|215|2.3324374964944|23.490646511628|75.266|-44.697|2020-08-09|2020-09-06|5|216|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2024-09-01 19:35:33|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|31|2024-02-11|2024-09-08|0.5042|0.7424|47%|3.1508333333333|30|0.93571612527294|28.999166666667|76.853|-31.603|2024-03-17|2024-04-14|5|31|0|0|0|0|1.8433|0.4545|2024-04-07|2024-02-25
2024-09-01 19:35:34|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|139|2022-01-16|2024-09-08|0.949|0.147|-85%|-0.074282608695652|138|0.26869064740997|24.493608695652|62.867|-42.274|2023-12-17|2022-01-23|5|139|0|0|0|0|1.0124|0.1011|2022-01-16|2022-06-19
2024-09-01 19:35:34|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|82|2023-02-19|2024-09-08|1.1838|0.1554|-87%|-0.98018518518518|81|0.42115609783952|26.684296296296|71.742|-35.292|2023-11-26|2023-06-11|5|82|0|0|0|0|1.387|0.1091|2023-02-26|2024-08-11
2024-09-01 19:35:35|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-09-19|2024-09-08|1.2808|0.1379|-89%|-0.37314193548387|155|0.43466148592341|19.055077419355|127.481|-37.442|2022-10-30|2022-05-15|5|156|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2024-09-01 19:35:37|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|146|2021-11-28|2024-09-08|0.0347|0.0079|-77%|0.29299310344827|145|0.0078525616203703|23.177179310345|124.267|-46.023|2024-02-18|2022-05-15|5|146|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-09-01 19:35:37|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|156|2021-09-19|2024-09-08|22.42|1.699|-92%|-0.92888387096774|155|4.8785880383773|17.485961290323|51.297|-40.779|2023-11-05|2022-05-15|5|156|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-09-01 19:35:38|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|359|2017-10-29|2024-09-08|97.04|21.0419|-78%|1.5010502793296|358|34.755387194641|26.545631284916|190.867|-55.947|2017-11-12|2017-11-19|5|359|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-09-01 19:35:39|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|37|2023-12-31|2024-09-08|15.05|18.918|26%|0.78622222222222|36|18.404162149172|9.1251111111111|17.455|-10.53|2024-05-12|2024-09-01|5|37|0|0|0|0|22.484|14.325|2024-07-28|2023-12-31
2024-09-01 19:35:39|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|187|2021-02-14|2024-09-08|3.2922|0.2753|-92%|0.046064516129032|186|1.4630417202246|25.514075268817|47.81|-49.278|2023-01-15|2021-05-23|5|187|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2024-09-01 19:35:41|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|345|2018-02-04|2024-09-08|0.1805|0.1366|-24%|2.159875|344|0.53241251636351|28.687889534884|139.597|-62.933|2019-03-10|2018-04-01|5|345|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-09-01 19:35:42|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|127|2022-04-10|2024-09-08|0.2636|0.0613|-77%|-0.20427777777778|126|0.074987401467139|22.478658730159|43.06|-45.098|2023-12-31|2022-05-15|5|127|0|0|0|0|0.3375|0.0308|2022-04-17|2023-06-11
2024-09-01 19:35:42|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|34|2024-01-21|2024-09-08|2.2672|0.639|-72%|-2.4631818181818|33|1.8422847074621|25.987727272727|58.849|-33.915|2024-01-28|2024-04-14|5|34|0|0|0|0|4.079|0.555|2024-03-17|2024-08-11
2024-09-01 19:35:43|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|90|2022-12-25|2024-09-08|0.745|0.3909|-48%|0.26803370786517|89|0.80019000238842|18.750662921348|97.144|-28.735|2023-12-17|2024-04-14|5|90|0|0|0|0|2.4983|0.2241|2023-12-31|2023-10-22
2024-09-01 19:35:43|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2024-09-01 19:35:45|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|33|2024-01-28|2024-09-08|0.2638|0.6162|134%|4.3905625|32|0.78720787348169|29.734625|65.083|-25.287|2024-02-25|2024-08-04|5|33|0|0|0|0|1.482|0.1989|2024-06-09|2024-02-04
2024-09-01 19:35:45|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|315|2018-09-02|2024-09-08|0.0637|0.998|1467%|1.9432070063694|314|0.86800679960658|23.636554140127|64.412|-46.968|2021-02-07|2020-03-15|5|315|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-09-01 19:35:46|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|103|2022-09-25|2024-09-08|13.62|17.6|29%|1.2401568627451|102|14.639223288564|20.889245098039|78.846|-36.539|2024-01-14|2024-04-14|5|103|0|0|0|0|33.76|6.68|2024-07-07|2023-10-22
2024-09-01 19:35:47|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|156|2021-09-19|2024-09-08|63.7977|1.2511|-98%|0.023483870967742|155|15.710954468984|25.527296774194|174.637|-91.259|2023-11-12|2022-11-13|5|156|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-09-01 19:35:47|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|103|2022-09-25|2024-09-08|0.0543|0.3951|628%|4.4201470588235|102|0.20268068003278|26.933245098039|175.423|-28.232|2024-03-10|2022-11-13|5|103|0|0|0|0|1.0555|0.011|2024-03-31|2023-09-17
2024-09-01 19:35:49|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|211|2020-08-23|2024-09-08|0.4712|0.3385|-28%|17823.10032381|210|13.468124643164|28.324485714286|3742099.992|-100|2022-06-19|2022-05-15|5|211|0|0|0|0|119.39|0.25|2022-04-10|2024-08-11
2024-09-01 19:35:49|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|119|2022-06-05|2024-09-08|1.0004|1.0005|0%|0.0025254237288136|118|0.99495462008885|1.6338389830508|3.066|-3.768|2023-03-19|2022-06-19|5|119|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2024-09-01 19:35:50|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-09-01 19:35:51|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|96|2022-11-13|2024-09-08|0.0378|3.071|8024%|6.5860105263158|95|1.8210250048044|30.742894736842|85.805|-33.774|2023-01-15|2023-03-26|5|96|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2024-09-01 19:35:52|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|103|2022-09-25|2024-09-08|24.8076|11.09|-55%|0.1346568627451|102|28.14984838245|26.345294117647|76.796|-29.148|2023-01-15|2024-04-14|5|103|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2024-09-01 19:35:53|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|212|2020-08-23|2024-09-08|173.88|43.84|-75%|0.66363981042654|211|148.08000030158|23.092601895735|92.334|-44.215|2022-06-26|2021-05-23|5|212|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-09-01 19:35:54|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|187|2021-02-14|2024-09-08|5.7099|0.2337|-96%|-0.70134408602151|186|1.377514969936|22.435725806452|43.723|-48.281|2021-06-06|2021-05-23|5|187|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-09-01 19:35:55|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|146|2021-11-28|2024-09-08|1.6393|0.6972|-57%|1.1936689655172|145|0.44539520588436|26.315537931034|191.739|-46.84|2023-11-26|2022-05-15|5|146|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-09-01 19:35:55|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|136|2022-02-06|2024-09-08|20.098|1.849|-91%|-0.46128888888889|135|8.1720147246824|22.142022222222|81.233|-62.85|2022-04-03|2022-05-15|5|136|0|0|0|0|43.45|1.504|2022-04-10|2024-08-11
2024-09-01 19:35:56|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|29|2024-02-25|2024-09-08|0.5198|0.1297|-75%|-3.2001785714286|28|0.38386206842702|28.983142857143|59.804|-36.772|2024-03-10|2024-04-14|5|29|0|0|0|0|1.0228|0.1029|2024-03-17|2024-08-11
2024-09-01 19:35:57|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|369|2017-08-20|2024-09-08|0.4737|0.2867|-39%|1.5585951086957|368|0.52770262201466|26.678461956522|135.184|-40.235|2024-03-17|2020-03-15|5|369|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-09-01 19:35:58|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|150|2021-10-31|2024-09-08|27.95|12.175|-56%|1.3951744966443|149|13.989900037448|26.401355704698|140.187|-36.043|2024-02-18|2024-04-14|5|150|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-09-01 19:35:58|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|324|2018-07-01|2024-09-08|0.0004|0.0016|300%|1.9150526315789|323|0.0027122543539052|24.957687306502|130.208|-51.197|2021-04-04|2020-03-15|5|324|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-09-01 19:35:59|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|149|2021-11-07|2024-09-08|1.1398|0.8289|-27%|0.56183783783784|148|1.0788825510332|19.401405405405|50.304|-34.038|2022-11-20|2022-12-18|5|149|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2024-09-01 19:36:00|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|327|2018-06-10|2024-09-08|0.0398|0.0342|-14%|1.9206564417178|326|0.0297976243566|28.056696319018|276.866|-55.95|2021-08-15|2020-03-15|5|327|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-09-01 19:36:01|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|144|2021-12-12|2024-09-08|0|0|-100%|-0.89734265734266|143|7.05208335E-7|12.248405594406|30.303|-40.625|2023-12-10|2022-05-15|5|144|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2024-09-01 19:36:02|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|341|2018-03-04|2024-09-08|0.0471|0.0132|-72%|1.2306882352941|340|0.042445734600042|26.909252941176|118.118|-49.945|2022-03-27|2020-03-15|5|341|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-09-01 19:36:03|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|47|2023-10-22|2024-09-08|1.0036|0.9739|-3%|-0.032086956521739|46|0.98912404065436|5.4525|4.778|-9.325|2023-12-10|2023-11-19|5|47|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2024-09-01 19:36:03|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|367|2017-09-03|2024-09-08|0.3211|0.275|-14%|1.3560245901639|366|0.25221415698447|27.123816939891|124.382|-43.495|2018-04-15|2020-03-15|5|367|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-09-01 19:36:04|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|32|2024-02-04|2024-09-08|0.3248|0.0778|-76%|-3.2645806451613|31|0.30460218759254|28.800032258065|27.194|-34.226|2024-07-21|2024-08-04|5|32|0|0|0|0|0.6939|0.0677|2024-03-31|2024-08-11
2024-09-01 19:36:06|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|320|2018-07-29|2024-09-08|0.0034|0.0262|671%|6.4685736677116|319|0.029146465648046|28.291485893417|1303.063|-74.437|2020-05-24|2020-12-06|5|320|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-09-01 19:36:07|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|187|2021-02-14|2024-09-08|4.6075|0.44|-90%|-0.24291397849462|186|1.8672192472825|23.180655913979|83.907|-40.897|2021-06-27|2022-11-13|5|187|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-09-01 19:36:07|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|74|2023-04-16|2024-09-08|1.7958|0.9045|-50%|1.5060684931507|73|0.98675054915853|27.231369863014|105.005|-48.347|2024-03-31|2024-04-14|5|74|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2024-09-01 19:36:08|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|353|2017-12-10|2024-09-08|0.0147|0.0042|-71%|2.0379176136364|352|0.0081246981073089|33.247153409091|179.316|-58.042|2018-01-07|2019-12-08|5|353|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-09-01 19:36:09|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|150|2021-10-31|2024-09-08|5.976|7.423|24%|0.49585234899329|149|5.3922119903564|10.833899328859|34.632|-31.797|2024-03-31|2022-06-19|5|150|0|0|0|0|11.458|2.9215|2024-03-31|2023-01-01
2024-09-01 19:36:10|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|272|2019-06-30|2024-09-08|0.0093|0.056|502%|2.5028007380074|271|0.09226303650383|24.565036900369|227.719|-48.913|2020-05-24|2020-03-15|5|272|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-09-01 19:36:11|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|148|2021-11-14|2024-09-08|0.1217|0.0114|-91%|-0.98793197278912|147|0.046096621729383|19.045904761905|30.221|-35.364|2022-03-20|2022-05-15|5|148|0|0|0|0|0.24|0.0108|2021-12-05|2024-09-08
2024-09-01 19:36:12|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|46|2023-10-29|2024-09-08|0.2834|0.2959|4%|1.4781555555556|45|0.34842174143895|30.172777777778|38.505|-53.111|2024-03-03|2024-04-14|5|46|0|0|0|0|1.19|0.189|2024-03-31|2024-07-07
2024-09-01 19:36:12|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|314|2018-07-29|2024-09-08|0.1004|0.5093|407%|2.5459840255591|313|0.32734528383993|30.409872204473|119.241|-52.76|2021-02-14|2020-03-15|5|314|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-09-01 19:36:13|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|130|2022-03-20|2024-09-08|146.392|31.18|-79%|0.43040310077519|129|40.248923118298|24.698635658915|128.203|-39.702|2023-12-31|2022-05-15|5|130|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2024-09-01 19:36:15|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|411|2016-10-30|2024-09-08|1900|31.03|-98%|0.58598536585366|410|111.74225503221|24.652702439024|86.863|-73.421|2021-02-14|2016-11-06|5|411|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2024-09-01 19:36:15|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|145|2021-12-05|2024-09-08|1382.8|36.45|-97%|-1.4894444444444|144|181.95979403792|20.968465277778|52.576|-37.031|2023-02-05|2022-07-03|5|145|0|0|0|0|1544.2|34.83|2021-12-05|2024-08-11
2024-09-01 19:36:16|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|76|2023-04-02|2024-09-08|0.4865|0.3338|-31%|1.71496|75|0.45515684097221|24.380066666667|129.263|-41.809|2024-02-11|2023-06-11|5|76|0|0|0|0|1.8372|0.1661|2024-03-24|2023-08-20
2024-09-01 19:36:16|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|367|2017-09-03|2024-09-08|0.2389|0.161|-33%|1.0678907103825|366|0.35869493148713|25.071721311475|92.361|-45.857|2018-01-07|2020-03-15|5|367|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2024-09-01 19:36:17|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|43|2023-11-19|2024-09-08|3.5512|0.3755|-89%|-3.6073571428571|42|2.3844348899154|26.376619047619|34.314|-65.092|2023-12-17|2024-08-04|5|43|0|0|0|0|5.583|0.25|2023-12-17|2024-08-04
2024-09-01 19:36:19|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|361|2017-10-15|2024-09-08|10.56|2.2162|-79%|0.953975|360|6.1590039875369|26.139938888889|137.755|-51.357|2017-12-17|2021-05-23|5|361|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-09-01 19:36:20|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|151|2021-10-24|2024-09-08|0.3349|0.0305|-91%|-0.39842666666667|150|0.07879735105085|25.1695|62.741|-37.882|2022-04-03|2022-11-13|5|151|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-09-01 19:36:20|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|95|2022-11-20|2024-09-08|42.9|25.41|-41%|0.22079787234043|94|47.109578664679|20.298138297872|29.322|-40.287|2023-03-19|2024-04-14|5|95|0|0|0|0|91.19|17.51|2023-04-23|2024-08-11
2024-09-01 19:36:21|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|348|2018-01-14|2024-09-08|1.2284|0.1217|-90%|1.0686167146974|347|0.33914306450464|27.668674351585|133.528|-48.005|2021-11-07|2022-01-23|5|348|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-09-01 19:36:22|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|212|2020-08-23|2024-09-08|0.0123|0.0236|92%|1.9098672985782|211|0.0472116743232|25.010616113744|172.729|-41.855|2021-03-28|2020-09-06|5|212|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-09-01 19:36:23|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|100|2022-10-16|2024-09-08|7.1429|1.7087|-76%|-0.51324242424242|99|2.9042260050774|21.857353535354|75.282|-36.912|2023-11-26|2022-11-13|5|100|0|0|0|0|7.726|1.1668|2022-10-16|2023-10-15
2024-09-01 19:36:24|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|273|2019-06-23|2024-09-08|0.0214|0.0109|-49%|1.6353786764706|272|0.045647325835979|26.252209558824|166.667|-62.893|2021-02-14|2020-03-15|5|273|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-09-01 19:36:25|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|46|2023-10-29|2024-09-08|2.886|7.186|149%|3.4278888888889|45|11.422195698904|25.722666666667|55.859|-30.358|2023-11-12|2024-06-16|5|46|0|0|0|0|28.111|2.772|2024-03-24|2023-11-05
2024-09-01 19:36:25|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|141|2022-01-02|2024-09-08|104.1037|13.8927|-87%|-0.94545714285714|140|38.493145306905|14.672628571429|53.149|-26.384|2024-03-03|2022-05-15|5|141|0|0|0|0|104.3659|12.2442|2022-01-02|2024-08-11
2024-09-01 19:36:26|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|348|2018-01-14|2024-09-08|1.81|0.3723|-79%|0.81672622478386|347|0.33608447283977|25.575567723343|109.179|-47.188|2021-09-05|2018-11-25|5|348|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2024-09-01 19:36:27|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|125|2022-04-24|2024-09-08|4.156|2.034|-51%|1.340064516129|124|3.0992160024643|24.740741935484|136.862|-47.548|2022-10-30|2022-05-15|5|125|0|0|0|0|7.187|0.971|2023-04-02|2022-10-16
2024-09-01 19:36:28|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|380|2017-06-04|2024-09-08|0.2108|0.0169|-92%|0.49443535620053|379|0.13181430840816|26.330327176781|84.975|-50.806|2018-01-07|2021-03-14|5|380|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2024-09-01 19:36:29|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|195|2020-12-20|2024-09-08|2.865|0.552|-81%|0.58383505154639|194|4.0965948670338|25.268793814433|74.116|-41.482|2023-11-05|2024-04-14|5|195|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2024-09-01 19:36:30|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|393|2017-03-05|2024-09-08|43.79|23.3444|-47%|1.0410739795918|392|143.94848353262|22.080737244898|125.081|-47.816|2021-02-14|2020-03-15|5|393|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2024-09-01 19:36:30|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|60|2023-07-23|2024-09-08|0.6209|1.0326|66%|2.8152033898305|59|1.1747373402119|29.152423728814|71.753|-35.155|2024-03-03|2024-03-17|5|60|0|0|0|0|3.9917|0.2867|2024-03-17|2023-10-22
2024-09-01 19:36:32|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|44|2023-11-12|2024-09-08|0.0222|0.0096|-57%|-0.67067441860465|43|0.0250533410475|28.350930232558|56.211|-30.804|2024-03-03|2024-08-04|5|44|0|0|0|0|0.0571|0.0081|2024-03-10|2024-08-11
2024-09-01 19:36:32|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|129|2022-03-27|2024-09-08|27.72|2.08|-92%|-0.8233984375|128|5.5069844907568|21.70525|65.316|-48.344|2022-07-10|2022-05-15|5|129|0|0|0|0|39.83|1.889|2022-04-10|2024-06-16
2024-09-01 19:36:33|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2024-09-01 19:36:34|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|150|2021-10-31|2024-09-08|6.0615|0.5174|-91%|-0.30059060402685|149|2.5297246595224|23.612147651007|145.733|-46.454|2021-11-07|2022-01-23|5|150|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2024-09-01 19:36:34|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|130|2022-03-20|2024-09-08|2.8607|0.159|-94%|-1.0634341085271|129|0.58095153501401|21.818093023256|81.624|-44.648|2022-04-03|2022-05-15|5|130|0|0|0|0|5.9796|0.129|2022-04-10|2024-08-11
2024-09-01 19:36:36|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|347|2018-01-21|2024-09-08|107.3217|10.9683|-90%|0.18688150289017|346|44.214198442289|25.474531791908|48.627|-42.335|2022-08-07|2020-03-15|5|347|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-09-01 19:36:37|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|156|2021-09-19|2024-09-08|418.6003|18.088|-96%|-1.2032387096774|155|82.122445253225|20.138129032258|31.841|-37.59|2024-08-25|2022-11-13|5|156|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2024-09-01 19:36:37|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|103|2022-09-25|2024-09-08|0.416|0.2191|-47%|0.14826470588235|102|0.3502563110833|22.139970588235|40.316|-31.821|2024-03-03|2024-04-14|5|103|0|0|0|0|0.9796|0.1851|2024-04-14|2024-08-11
2024-09-01 19:36:38|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|47|2023-10-22|2024-09-08|0.042|0.0228|-46%|-0.73560869565217|46|0.04220051052881|18.142673913043|41.281|-21.6|2024-03-17|2024-04-14|5|47|0|0|0|0|0.0857|0.0206|2024-03-31|2024-08-11
2024-09-01 19:36:38|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2024-09-01 19:36:40|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|60|2023-07-23|2024-09-08|0.3801|0.3584|-6%|4.7797288135593|59|0.76025166660547|30.124|286.339|-60.223|2023-08-27|2023-10-15|5|60|0|0|0|0|2.0063|0.1602|2024-02-18|2023-07-23
2024-09-01 19:36:40|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|34|2024-01-21|2024-09-08|0.7928|0.188|-76%|-2.8586666666667|33|0.70658823672463|27.743545454545|49.558|-38.423|2024-02-25|2024-04-14|5|34|0|0|0|0|1.6045|0.1825|2024-03-17|2024-09-08
2024-09-01 19:36:41|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|148|2021-11-14|2024-09-08|2.6254|0.5129|-80%|0.071183673469388|147|0.83461959458686|24.246068027211|81.712|-46.038|2022-08-14|2022-01-23|5|148|0|0|0|0|3.3327|0.293|2022-01-09|2023-08-20
2024-09-01 19:36:42|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|60|2023-07-23|2024-09-08|0.9114|0.3924|-57%|-0.84620338983051|59|0.92827999492486|17.576203389831|42.178|-21.663|2023-12-17|2024-03-17|5|60|0|0|0|0|1.8833|0.3273|2023-12-24|2024-08-11
2024-09-01 19:36:42|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|315|2018-09-02|2024-09-08|0.0234|0.0158|-32%|2.0257866242038|314|0.042001358177217|26.331633757962|292.733|-49.061|2021-02-21|2020-03-15|5|315|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-09-01 19:36:44|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|230|2020-04-19|2024-09-08|0.0197|0.0798|305%|2.1952532751092|229|0.14125404354671|26.341165938865|103.729|-54.029|2024-02-25|2021-05-23|5|230|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2024-09-01 19:36:45|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|367|2017-09-03|2024-09-08|5.0743|1.0328|-80%|1.1200109289617|366|5.84764471642|26.121103825137|100.842|-49.32|2022-06-05|2022-04-10|5|367|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-09-01 19:36:45|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|100|2022-09-25|2024-09-08|0.3727|0.3256|-13%|1.993595959596|99|0.82796699762344|29.825707070707|158.065|-50.717|2022-12-18|2022-11-13|5|100|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2024-09-01 19:36:46|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|103|2022-09-25|2024-09-08|0.0249|0.0302|21%|0.49853921568627|102|0.027787378636523|14.040774509804|25.282|-27.377|2023-10-29|2023-06-11|5|103|0|0|0|0|0.0514|0.0188|2024-04-14|2022-11-20
2024-09-01 19:36:47|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|39|2023-12-17|2024-09-08|2.6821|0.6724|-75%|-1.9247368421053|38|2.5279538432757|35.329105263158|51.231|-35.748|2024-02-11|2024-06-23|5|39|0|0|0|0|8.4053|0.501|2024-02-11|2024-08-18
2024-09-01 19:36:48|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2024-09-01 19:36:49|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|157|2021-09-12|2024-09-08|2.281|0.1325|-94%|-0.64046794871795|156|0.52081210114014|24.380032051282|61.912|-42.556|2023-01-29|2022-05-15|5|157|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2024-09-01 19:36:49|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|103|2022-09-25|2024-09-08|11.204|19.2|71%|1.6695294117647|102|25.100349620708|25.013519607843|64.648|-32.382|2023-02-05|2024-04-14|5|103|0|0|0|0|66|6.831|2024-03-31|2022-11-13
2024-09-01 19:36:50|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|201|2020-11-08|2024-09-08|6.89|2.2|-68%|0.935225|200|6.3868756240873|23.747905|165.429|-43.15|2021-02-07|2022-05-15|5|201|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-09-01 19:36:51|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|222|2020-06-14|2024-09-08|1.396|1.039|-26%|1.7466244343891|221|4.3204594751199|26.084891402715|170.426|-42.179|2020-08-09|2021-05-23|5|222|0|0|0|0|22.0582|0.855|2021-04-18|2023-08-20
2024-09-01 19:36:52|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|103|2022-09-25|2024-09-08|0.3144|0.358|14%|1.0688039215686|102|0.40911650498515|23.08187254902|55.111|-24.186|2023-01-15|2024-04-14|5|103|0|0|0|0|1.1524|0.137|2024-03-31|2023-01-08
2024-09-01 19:36:53|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|148|2021-11-14|2024-09-08|6.379|0.3748|-94%|0.29915646258503|147|1.0661378404176|30.606523809524|159.027|-44.726|2023-08-06|2022-01-23|5|148|0|0|0|0|11.489|0.1177|2021-11-21|2023-06-11
2024-09-01 19:36:53|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|149|2021-11-07|2024-09-08|1.6358|0.7582|-54%|0.39508783783784|148|0.6621986605577|20.270168918919|88.254|-42.213|2022-11-20|2022-05-15|5|149|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2024-09-01 19:36:54|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|38|2023-12-24|2024-09-08|0|0|-100%|1.9651621621622|37|2.3081578860526E-6|40.782891891892|110.989|-39.563|2024-03-10|2024-04-14|5|38|0|0|0|0|6.46E-6|7.5E-7|2024-03-10|2023-12-31
2024-09-01 19:36:55|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|345|2018-02-04|2024-09-08|1.1311|0.3514|-69%|1.7084970930233|344|0.57463681194661|28.009552325581|254.452|-49.888|2021-03-28|2020-03-15|5|345|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-09-01 19:36:56|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|90|2022-12-25|2024-09-08|0.0165|0.0212|28%|1.3042808988764|89|0.028184888884426|22.43304494382|100.086|-28.884|2023-01-29|2023-06-11|5|90|0|0|0|0|0.0657|0.0147|2024-03-31|2023-01-01
2024-09-01 19:36:57|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|96|2022-11-13|2024-09-08|2.371|7.392|212%|2.0979473684211|95|5.1487708265583|20.615042105263|66.491|-23.527|2024-03-03|2023-06-11|5|96|0|0|0|0|18.333|1.876|2024-04-14|2023-06-11
2024-09-01 19:36:58|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|363|2017-10-01|2024-09-08|0.186|0.1224|-34%|1.6924419889503|362|0.82342412121614|28.04632320442|110.084|-48.236|2017-11-05|2020-03-15|5|363|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2024-09-01 19:36:58|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2024-09-01 19:36:59|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|103|2022-09-25|2024-09-08|6.6712|6.2156|-7%|1.2717156862745|102|15.833523333651|23.085862745098|71.268|-50.29|2022-10-09|2024-08-04|5|103|0|0|0|0|49.94|5.876|2024-01-14|2024-09-01
2024-09-01 19:37:00|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|341|2018-03-04|2024-09-08|0.0034|0.0018|-47%|2.4324441176471|340|0.0036684220619925|39.946923529412|237.427|-55.886|2021-05-09|2020-09-06|5|341|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-09-01 19:37:01|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|38|2023-12-24|2024-09-08|0.0039|0.0011|-72%|-1.7959459459459|37|0.0024576315711439|31.767081081081|46.146|-33.901|2024-03-17|2024-04-14|5|38|0|0|0|0|0.014|0.0009|2023-12-24|2024-08-11
2024-09-01 19:37:02|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|156|2021-09-19|2024-09-08|13.231|1.507|-89%|0.20634838709677|155|1.997744877369|26.19275483871|98.269|-56.678|2023-12-24|2022-11-13|5|156|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-09-01 19:37:03|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|201|2020-11-08|2024-09-08|14284.5195|5073|-64%|0.575545|200|16731.001127177|20.48044|81.336|-42.638|2022-07-31|2021-05-23|5|201|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-09-01 19:37:03|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|146|2021-11-28|2024-09-08|0.9816|0.1911|-81%|-0.065365517241379|145|0.2524397271647|23.34755862069|52.851|-34.801|2024-08-25|2022-01-23|5|146|0|0|0|0|1.3831|0.0816|2021-11-28|2023-08-27
2024-09-01 19:37:04|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|39|2023-12-17|2024-09-08|2.9284|2.168|-26%|0.62255263157895|38|2.7492795051673|30.315394736842|42.32|-27.12|2024-01-14|2024-04-14|5|39|0|0|0|0|5.3063|1.3387|2024-04-07|2024-01-07
2024-09-01 19:37:05|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|341|2018-03-04|2024-09-08|0.3|0.0295|-90%|1.0809147058824|340|0.10982997793584|30.982679411765|152.594|-40.711|2021-03-14|2018-11-25|5|341|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-09-01 19:37:06|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|136|2022-02-06|2024-09-08|3.575|1.389|-61%|0.4851037037037|135|2.1080882347682|25.337125925926|82.758|-41.062|2022-02-20|2022-05-15|5|136|0|0|0|0|9.669|0.83|2022-02-20|2023-06-11
2024-09-01 19:37:06|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|325|2018-02-04|2024-09-08|1.8555|1.4854|-20%|1.691700617284|324|1.5417333030701|29.208030864198|91.516|-55.195|2020-07-19|2020-03-15|5|325|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2024-09-01 19:37:07|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|47|2023-10-22|2024-09-08|0.1502|0.0684|-54%|0.51802173913044|46|0.2582544670143|33.297065217391|101.864|-41|2023-12-03|2024-04-14|5|47|0|0|0|0|0.9858|0.0549|2023-12-10|2024-08-11
2024-09-01 19:37:08|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|113|2022-07-17|2024-09-08|0.0434|0.0156|-64%|1.4796160714286|112|0.023130310394397|27.4131875|241.588|-46.465|2023-12-03|2022-09-18|5|113|0|0|0|0|0.0773|0.0082|2023-12-03|2023-06-11
2024-09-01 19:37:09|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|338|2018-03-25|2024-09-08|1.4082|0.1609|-89%|0.65218991097923|337|0.91051698921348|25.776089020771|95.778|-54.006|2021-02-14|2020-03-15|5|338|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-09-01 19:37:10|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|95|2022-11-20|2024-09-08|0.0048|0.0048|0%|0.72986170212766|94|0.0063729052676966|19.762372340426|74.376|-28.285|2024-03-10|2024-04-14|5|95|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2024-09-01 19:37:11|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|143|2021-12-19|2024-09-08|1.4659|0.1984|-86%|0.0021830985915495|142|0.50687897299136|20.521584507042|171.57|-47.643|2023-04-02|2022-05-15|5|143|0|0|0|0|2.3553|0.1645|2022-01-09|2024-08-11
2024-09-01 19:37:11|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|217|2020-07-19|2024-09-08|0.0476|0.1256|164%|2.5454722222222|216|0.27387023051076|26.959939814815|206.652|-47.284|2021-02-14|2020-09-06|5|217|0|0|0|0|1.723|0.027|2021-11-14|2020-11-01
2024-09-01 19:37:13|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|341|2018-03-04|2024-09-08|22.0267|14.12|-36%|1.4522823529412|340|19.717349267775|28.20755|138.363|-38.492|2020-08-16|2020-03-15|5|341|0|0|0|0|278.692|0.0001|2019-11-03|2018-07-08
2024-09-01 19:37:14|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|132|2022-03-06|2024-09-08|9.94|2.587|-74%|-0.021564885496183|131|4.7104015205846|21.85506870229|56.183|-41.832|2023-11-12|2022-05-15|5|132|0|0|0|0|19.66|2.075|2022-04-10|2024-08-11
2024-09-01 19:37:14|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|187|2021-02-14|2024-09-08|0.072|0.0052|-93%|0.057306451612903|186|0.016323620325856|26.71202688172|43.344|-50.657|2022-06-26|2021-05-23|5|187|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2024-09-01 19:37:15|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|40|2023-12-10|2024-09-08|0.0606|0.0836|38%|2.4040769230769|39|0.13006524965167|30.297282051282|53.46|-36.029|2024-03-03|2024-04-14|5|40|0|0|0|0|0.383|0.0468|2024-03-17|2023-12-24
2024-09-01 19:37:16|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|89|2022-10-16|2024-09-08|0.0668|0.8718|1205%|4.4012840909091|88|0.922068296691|28.262318181818|79.502|-22.554|2023-01-15|2022-11-13|5|89|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2024-09-01 19:37:17|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|103|2022-09-25|2024-09-08|1.3168|0.4508|-66%|0.62446078431373|102|0.71373786307076|28.612911764706|83.952|-39.622|2024-01-14|2022-11-13|5|103|0|0|0|0|2.0967|0.2659|2023-02-26|2024-08-11
2024-09-01 19:37:18|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|71|2023-05-07|2024-09-08|1.084|0.5509|-49%|0.23702857142857|70|0.67832760198016|23.710814285714|92.508|-40.991|2024-05-26|2024-04-14|5|71|0|0|0|0|1.5187|0.3741|2023-06-04|2023-08-20
2024-09-01 19:37:18|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|55|2023-08-27|2024-09-08|0.0289|0.04|38%|2.6696481481481|54|0.11191600073468|30.389907407407|87.575|-38.405|2023-12-03|2024-04-14|5|55|0|0|0|0|0.49|0.0211|2024-03-31|2023-09-17
2024-09-01 19:37:19|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|347|2018-01-21|2024-09-08|27.5|0.769|-97%|0.037950867052023|346|2.6236509624063|24.744722543353|109.323|-44.227|2021-02-14|2020-03-15|5|347|0|0|0|0|35.6049|0.4746|2018-02-18|2019-12-22
2024-09-01 19:37:20|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|102|2022-10-02|2024-09-08|29.6183|20.1601|-32%|0.24434653465347|101|32.579266361162|17.833811881188|49.26|-32.825|2023-01-15|2023-11-12|5|102|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2024-09-01 19:37:21|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|344|2018-02-11|2024-09-08|0.0398|0.0048|-88%|0.86744314868805|343|0.016338549412213|24.251927113703|102.083|-51.671|2021-01-10|2020-03-15|5|344|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-09-01 19:37:22|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|103|2022-09-25|2024-09-08|2.3219|1.0881|-53%|0.15216666666667|102|1.7280961142003|18.162274509804|71.774|-27.903|2023-12-10|2022-11-13|5|103|0|0|0|0|5.5141|0.5353|2024-03-17|2023-10-01
2024-09-01 19:37:22|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|103|2022-09-25|2024-09-08|14.94|62.68|320%|3.3971764705882|102|53.866892935003|27.964794117647|87.955|-50.455|2023-09-17|2024-01-07|5|103|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2024-09-01 19:37:23|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|95|2022-11-20|2024-09-08|0.6978|0.4031|-42%|0.45572340425532|94|0.86829368095649|22.104244680851|43.012|-31.098|2024-03-03|2023-08-20|5|95|0|0|0|0|2.0525|0.3234|2023-02-26|2024-08-11
2024-09-01 19:37:24|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|102|2022-10-02|2024-09-08|0.2931|0.4191|43%|1.6782772277228|101|0.4246696096425|22.894702970297|149.031|-31.889|2023-12-17|2022-11-13|5|102|0|0|0|0|1.1581|0.1279|2024-03-31|2023-10-22
2024-09-01 19:37:25|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|103|2022-09-25|2024-09-08|0.0553|0.0744|35%|1.841|102|0.10975242775042|27.183480392157|101.994|-34.809|2023-02-26|2023-03-12|5|103|0|0|0|0|0.3426|0.0358|2024-04-07|2022-11-13
2024-09-01 19:37:26|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|85|2023-01-29|2024-09-08|0.0403|0.0505|25%|0.8649880952381|84|0.040865411806632|14.706630952381|47.443|-13.494|2024-08-25|2024-05-26|5|85|0|0|0|0|0.0666|0.0261|2023-03-19|2024-06-23
2024-09-01 19:37:26|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|380|2017-06-04|2024-09-08|0.0032|0.0064|100%|3.3777810026385|379|0.021380615110148|28.172514511873|811.708|-47.106|2017-10-15|2017-09-17|5|380|0|0|0|0|0.1808|0.0007|2021-05-02|2017-09-17
2024-09-01 19:37:27|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|151|2021-10-24|2024-09-08|18.8719|5.2977|-72%|-0.11961333333333|150|7.0070327828262|23.084593333333|45.699|-50.042|2024-02-18|2022-05-15|5|151|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2024-09-01 19:37:28|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|62|2023-07-09|2024-09-08|0.0807|0.0987|22%|2.5596885245902|61|0.17854175908912|30.036967213115|89.301|-39.062|2023-12-17|2024-06-16|5|62|0|0|0|0|0.5434|0.045|2024-04-07|2023-10-15
2024-09-01 19:37:29|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2024-09-01 19:37:30|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|106|2022-05-01|2024-09-08|0|0|-100%|-1.3705333333333|105|4.3326415042453E-6|13.958676190476|56|-42.163|2023-11-12|2023-03-19|5|106|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2024-09-01 19:37:31|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|376|2017-07-02|2024-09-08|7.89|0.0432|-99%|0.65053333333333|375|1.6697297323039|32.268098666667|127.282|-90.752|2018-12-23|2024-03-31|5|376|0|0|0|0|50.9953|0.0297|2018-03-18|2018-03-18
2024-09-01 19:37:31|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|36|2024-01-07|2024-09-08|0.6147|0.1957|-68%|-1.5973428571429|35|0.48500833618972|28.943285714286|35.823|-44.296|2024-03-10|2024-04-14|5|36|0|0|0|0|1.178|0.1587|2024-03-17|2024-08-11
2024-09-01 19:37:32|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|268|2019-07-28|2024-09-08|0.0092|0.011|20%|1.9187677902622|267|0.024943570446557|28.722183520599|98.066|-62.322|2021-02-14|2020-03-15|5|268|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2024-09-01 19:37:33|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2024-09-01 19:37:34|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|240|2020-02-09|2024-09-08|0.0244|0.1506|517%|1.9852719665272|239|0.3196268570687|23.326564853556|97.398|-38.121|2020-12-20|2020-03-15|5|240|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-09-01 19:37:35|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|103|2022-09-25|2024-09-08|0.0423|0.917|2068%|4.2313823529412|102|0.24798145850451|23.295852941176|81.893|-32.805|2023-12-24|2022-11-13|5|103|0|0|0|0|1.415|0.0172|2024-07-28|2023-10-15
2024-09-01 19:37:35|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|149|2021-11-07|2024-09-08|0.0895|0.0174|-81%|-0.024283783783784|148|0.026057395912182|25.044844594595|71.052|-36.516|2023-02-26|2022-01-23|5|149|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2024-09-01 19:37:36|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|38|2023-12-24|2024-09-08|3.7115|0.0007|-100%|-14.835783783784|37|0.78142762380211|59.651135135135|64.527|-75.11|2024-01-07|2023-12-31|5|38|0|0|0|0|4.758|0.0005|2023-12-31|2024-07-28
2024-09-01 19:37:37|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|77|2023-03-26|2024-09-08|0.0731|0.0385|-47%|-0.44015789473684|76|0.067931973895469|17.193118421053|25.963|-20.772|2023-12-10|2023-06-11|5|77|0|0|0|0|0.1406|0.0272|2024-02-18|2024-08-11
2024-09-01 19:37:38|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|103|2022-09-25|2024-09-08|0.1247|0.1049|-16%|1.1889019607843|102|0.16644466104149|32.981617647059|94.313|-36.185|2024-03-10|2024-08-04|5|103|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2024-09-01 19:37:39|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|103|2022-09-25|2024-09-08|0.2289|0.2299|0%|1.7229215686275|102|0.38014271913223|22.505607843137|114.932|-40.323|2024-03-10|2024-03-17|5|103|0|0|0|0|1.2|0.1711|2024-04-07|2022-11-27
2024-09-01 19:37:39|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|94|2022-11-27|2024-09-08|0.363|0.1739|-52%|-0.32186021505376|93|0.33337553130819|15.775311827957|28.249|-23.74|2023-01-15|2024-04-14|5|94|0|0|0|0|0.6254|0.1482|2023-02-05|2024-08-11
2024-09-01 19:37:40|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|95|2022-11-20|2024-09-08|0.1304|0.2087|60%|1.8624787234043|94|0.21358526223584|23.594382978723|80.342|-28.473|2024-03-24|2023-06-11|5|95|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2024-09-01 19:37:41|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|56|2023-08-20|2024-09-08|0.9881|0.9886|0%|0.0052181818181818|55|0.98984893198524|1.4523454545455|4.438|-4.12|2023-12-03|2023-11-26|5|56|0|0|0|0|1.0258|0.9524|2023-08-27|2023-11-26
2024-09-01 19:37:42|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|95|2022-11-20|2024-09-08|1|5.635|464%|4.0245531914894|94|5.8646663025806|25.795904255319|140.943|-43.424|2022-12-11|2022-12-18|5|95|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2024-09-01 19:37:43|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|167|2021-07-04|2024-09-08|0.0579|0.0038|-93%|-0.8099156626506|166|0.015222634724202|21.587777108434|113.284|-30.393|2024-03-17|2024-04-14|5|167|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-09-01 19:37:43|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|55|2023-08-27|2024-09-08|6.5347|2.19|-66%|-1.2236666666667|54|5.1590018250725|22.741592592593|44.118|-23.88|2024-08-18|2024-03-17|5|55|0|0|0|0|11.63|1.3401|2024-01-21|2024-08-11
2024-09-01 19:37:44|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|146|2021-11-28|2024-09-08|1.3131|0.0848|-94%|-1.3525517241379|145|0.30916292363242|18.659179310345|42.552|-25.185|2023-01-15|2022-05-15|5|146|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2024-09-01 19:37:45|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|69|2023-05-21|2024-09-08|0.0031|0.0021|-32%|1.3235588235294|68|0.0050839275354519|29.824294117647|92.945|-30.245|2023-11-26|2024-09-01|5|69|0|0|0|0|0.018|0.0012|2023-12-17|2023-07-23
2024-09-01 19:37:46|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|347|2018-01-21|2024-09-08|19.5088|0.8689|-96%|0.78194219653179|346|2.2932866033628|25.715161849711|239.688|-51.047|2021-01-10|2020-03-15|5|347|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-09-01 19:37:47|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2024-09-01 19:37:47|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|66|2023-06-11|2024-09-08|0.1324|2.051|1449%|6.4758923076923|65|1.2917168210402|29.262446153846|101.552|-24.87|2024-07-21|2023-08-20|5|66|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2024-09-01 19:37:48|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|336|2018-02-11|2024-09-08|0.5357|0.1069|-80%|0.99965373134328|335|0.17152031312885|29.596041791045|106.316|-50.733|2020-07-26|2021-05-23|5|336|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2024-09-01 19:37:50|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|36|2024-01-07|2024-09-08|0.1275|0.1291|1%|1.1756857142857|35|0.22662499919534|25.488285714286|51.754|-24.468|2024-02-04|2024-04-14|5|36|0|0|0|0|0.401|0.1038|2024-04-07|2024-08-11
2024-09-01 19:37:50|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|184|2021-03-07|2024-09-08|39.765|6.46|-84%|0.49350273224044|183|14.240516224633|24.680890710383|78.042|-69.463|2021-08-01|2021-05-23|5|184|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2024-09-01 19:37:51|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|321|2018-03-04|2024-09-08|0.0213|0.0008|-96%|1.232753125|320|0.0021545205617658|24.74101875|218.455|-79.808|2021-02-14|2019-10-06|5|321|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2024-09-01 19:37:51|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|353|2017-12-10|2024-09-08|3.7353|0.2961|-92%|0.99051136363636|352|0.92301219328183|30.7344375|192.892|-50.463|2023-11-05|2020-03-15|5|353|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2024-09-01 19:37:52|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|367|2017-09-03|2024-09-08|0.0411|0.0206|-50%|1.5904508196721|366|0.050351585314815|26.087579234973|223.942|-46.744|2018-01-07|2021-04-25|5|367|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2024-09-01 19:37:54|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|82|2023-02-19|2024-09-08|0.2978|0.0804|-73%|-1.1307160493827|81|0.17612963406051|14.327432098765|27.782|-22.099|2024-03-03|2024-04-14|5|82|0|0|0|0|0.3199|0.0765|2023-02-19|2024-08-18
2024-09-01 19:37:55|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|103|2022-09-25|2024-09-08|0.0024|0.0045|88%|2.2710196078431|102|0.0038320310707697|29.183941176471|77.013|-40.954|2023-03-26|2024-08-11|5|103|0|0|0|0|0.0111|0.0014|2023-04-09|2023-02-19
2024-09-01 19:37:55|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|341|2018-03-04|2024-09-08|0.6077|0.1859|-69%|1.2984205882353|340|0.22052862873175|28.450520588235|145.942|-60.077|2024-01-07|2024-01-14|5|341|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2024-09-01 19:37:56|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|150|2021-10-31|2024-09-08|376.1483|8.949|-98%|-0.69981208053691|149|37.192935190201|25.40344966443|243.131|-45.375|2023-12-24|2022-01-23|5|150|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-09-01 19:37:57|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|300|2018-12-16|2024-09-08|1.0071|1.0016|-1%|-0.0013846153846154|299|0.99989427804947|2.4118963210702|3.031|-1.534|2019-04-28|2018-12-23|5|300|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-09-01 19:37:58|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|34|2024-01-21|2024-09-08|1.0704|0.2963|-72%|-3.1243939393939|33|0.83568529872333|19.198878787879|24.675|-29.972|2024-03-17|2024-04-14|5|34|0|0|0|0|2.62|0.2755|2024-03-24|2024-08-11
2024-09-01 19:37:59|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|58|2023-08-06|2024-09-08|0.1021|0.0882|-14%|4.7689122807018|57|0.10025155178175|47.614140350877|206.494|-46.199|2024-03-03|2024-03-17|5|58|0|0|0|0|0.2918|0.032|2024-03-17|2024-02-11
2024-09-01 19:38:00|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|103|2022-09-25|2024-09-08|0.221|0.3097|40%|1.577362745098|102|0.37162621377163|24.134411764706|81.87|-37.238|2023-03-19|2022-11-13|5|103|0|0|0|0|1.2465|0.1321|2024-03-24|2023-01-01
2024-09-01 19:38:00|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|128|2022-04-03|2024-09-08|0.1444|0.0145|-90%|-1.4865984251969|127|0.035915718712203|13.881015748032|34.013|-19.856|2023-10-29|2022-05-01|5|128|0|0|0|0|0.1888|0.0139|2022-04-24|2024-09-01
2024-09-01 19:38:01|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|37|2023-12-31|2024-09-08|0.1268|0.05|-61%|-1.0366944444444|36|0.11027026981921|33.088333333333|53.549|-47.917|2024-01-07|2024-06-23|5|37|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2024-09-01 19:38:03|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|69|2023-05-21|2024-09-08|0.1537|0.1168|-24%|1.1084558823529|68|0.15346295640304|24.979852941176|77.462|-25.061|2023-11-26|2024-04-14|5|69|0|0|0|0|0.5586|0.0355|2024-03-17|2023-09-17
2024-09-01 19:38:03|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|315|2018-09-02|2024-09-08|2.2088|0.5001|-77%|0.49676433121019|314|5.161392704835|17.923292993631|70.838|-51.092|2022-10-16|2021-05-23|5|315|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2024-09-01 19:38:04|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|103|2022-09-25|2024-09-08|0.496|0.3775|-24%|0.20561764705882|102|0.45286019508121|18.145715686275|24.321|-26.019|2024-03-10|2022-11-13|5|103|0|0|0|0|0.9854|0.2828|2024-04-14|2024-07-07
2024-09-01 19:38:05|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|298|2018-03-04|2024-09-08|0.0009|0.0001|-89%|1.3325016835017|297|0.00020984402660856|23.810208754209|333.53|-62.986|2021-11-14|2020-12-27|5|298|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-09-01 19:38:05|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|341|2018-03-04|2024-09-08|39.6196|7.3526|-81%|0.87513529411765|340|22.194435433558|26.024661764706|73.281|-46.765|2020-11-29|2020-03-15|5|341|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-09-01 19:38:07|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|150|2021-10-31|2024-09-08|0|0|-100%|-0.46232214765101|149|4.096666648E-7|23.757536912752|87.5|-51.538|2022-10-30|2022-01-23|5|150|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-09-01 19:38:08|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|150|2021-10-31|2024-09-08|8.943|0.203|-98%|-1.5878255033557|149|1.570742662251|22.391953020134|51.821|-43.511|2022-01-16|2022-05-15|5|150|0|0|0|0|11.9|0.1694|2021-11-07|2024-08-11
2024-09-01 19:38:08|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|96|2022-11-13|2024-09-08|0.5327|0.1414|-73%|-0.6226947368421|95|0.37617395973454|21.959389473684|49.871|-29.707|2023-02-19|2024-04-14|5|96|0|0|0|0|0.9812|0.1126|2022-11-13|2024-08-11
2024-09-01 19:38:09|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|76|2023-04-02|2024-09-08|0.3597|0.08|-78%|-1.3133733333333|75|0.24905368430834|19.577373333333|46.173|-36.542|2023-04-16|2024-04-14|5|76|0|0|0|0|0.4927|0.0537|2023-04-16|2024-08-11
2024-09-01 19:38:10|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|96|2022-11-13|2024-09-08|0.1018|0.1086|7%|0.86861052631579|95|0.14298229183381|22.278726315789|52.037|-34.612|2023-02-26|2024-04-14|5|96|0|0|0|0|0.3489|0.0801|2023-03-05|2023-06-11
2024-09-01 19:38:11|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|95|2022-11-20|2024-09-08|0.5108|1.189|133%|2.9368829787234|94|1.1592400039497|28.594574468085|92.978|-41.573|2024-03-10|2024-04-14|5|95|0|0|0|0|4.104|0.3676|2024-03-10|2022-11-20
2024-09-01 19:38:12|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|320|2018-07-29|2024-09-08|0.0029|0.0048|66%|3.372802507837|319|0.0065952889379787|31.281065830721|368.4|-48.32|2021-03-21|2020-06-21|5|320|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-09-01 19:38:12|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|141|2022-01-02|2024-09-08|0.6995|0.0553|-92%|-0.71677857142857|140|0.1476418440435|23.184457142857|68.176|-36.496|2022-04-03|2022-11-13|5|141|0|0|0|0|0.7512|0.0428|2022-01-09|2024-08-11
2024-09-01 19:38:13|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|84|2022-09-25|2024-09-08|0.7306|0.719|-2%|2.1054578313253|83|1.1930294420038|28.425903614458|203.154|-38.086|2023-03-19|2024-04-14|5|84|0|0|0|0|465.5307|0.208|2023-03-19|2023-07-30
2024-09-01 19:38:14|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|342|2018-02-25|2024-09-08|0.5048|0.1203|-76%|1.451284457478|341|0.15316726075082|31.162395894428|89.01|-58.319|2023-08-20|2020-03-15|5|342|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2024-09-01 19:38:15|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|374|2017-07-16|2024-09-08|0.426|0.2082|-51%|1.8670589812332|373|3.827481993499|27.819407506702|217.731|-48.324|2020-08-23|2020-03-15|5|374|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2024-09-01 19:38:16|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|345|2018-02-04|2024-09-08|0.3392|0.1007|-70%|1.738636627907|344|0.096122380367656|30.828959302326|288.167|-56.338|2021-08-15|2020-03-15|5|345|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-09-01 19:38:17|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|149|2021-11-07|2024-09-08|0.004|0.0001|-98%|-0.48991216216216|148|0.00069574154270832|23.583283783784|138.807|-44.176|2021-11-14|2022-05-15|5|149|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-09-01 19:38:18|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|367|2017-09-03|2024-09-08|2.7479|0.4725|-83%|0.89698633879781|366|1.6963081234401|24.227054644809|114.104|-56.406|2023-11-12|2022-06-19|5|367|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-09-01 19:38:19|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|157|2021-09-12|2024-09-08|15.75|0.5552|-96%|-0.61641666666667|156|2.7036025423533|25.064628205128|155.318|-44.763|2023-09-10|2023-09-17|5|157|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-09-01 19:38:20|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|324|2018-02-18|2024-09-08|1.1782|0.11|-91%|1.9615386996904|323|0.21910179968072|31.706297213622|392.695|-80.997|2019-02-10|2019-02-17|5|324|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-09-01 19:38:21|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|315|2018-09-02|2024-09-08|0.0276|0.0405|47%|1.6753535031847|314|0.21710134007273|30.026140127389|61.374|-51.821|2020-03-08|2020-03-15|5|315|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-09-01 19:38:22|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|156|2021-09-19|2024-09-08|0.9999|1|0%|0.0051354838709678|155|1.0007274147028|1.3580129032258|8.989|-8.376|2024-01-21|2024-01-28|5|156|0|0|0|0|2.4966|0.8888|2024-01-07|2024-03-24
2024-09-01 19:38:22|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|320|2018-07-29|2024-09-08|0.1384|0.1483|7%|2.8035297805643|319|1.4206018200843|37.127539184953|190.515|-54.202|2022-08-14|2022-05-15|5|320|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-09-01 19:38:23|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2024-09-01 19:38:25|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|147|2021-11-21|2024-09-08|0.1054|0.0005|-100%|-2.4021712328767|146|0.0084172789427947|20.696404109589|66.364|-44.593|2022-05-22|2022-05-15|5|147|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2024-09-01 19:38:25|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|345|2018-02-04|2024-09-08|3.4103|0.4403|-87%|0.76644476744186|344|0.63556055711663|27.095595930233|89.44|-52.847|2021-02-14|2020-03-15|5|345|0|0|0|0|5.4721|0.0912|2018-05-20|2020-03-15
2024-09-01 19:38:26|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|324|2018-01-21|2024-09-08|7.9616|0.0188|-100%|1.181613003096|323|0.94269595279669|34.74006501548|229.412|-56.987|2021-01-10|2024-08-18|5|324|0|0|0|0|10.6134|0.0128|2018-01-21|2024-09-01
2024-09-01 19:38:27|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|35|2024-01-14|2024-09-08|0.0639|0.0294|-54%|-1.397|34|0.045572571669306|24.554411764706|50.832|-24.28|2024-03-03|2024-05-19|5|35|0|0|0|0|0.09|0.0264|2024-03-17|2024-07-07
2024-10-06 18:36:36|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|7199.7896|62725.1875|771%|0.18483850574713|1740|33904.114041858|4.6344890804598|19.414|-39.182|2021-02-08|2020-03-12|0|0|498|249|249|0|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-10-06 18:36:38|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|130.7451|2445.4548|1770%|0.26947873563218|1740|1924.6679267555|5.9320896551724|25.957|-44.549|2021-05-24|2020-03-12|0|0|498|249|249|0|4864.062|883.3521|2021-11-10|2022-06-18
2024-10-06 18:36:39|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1741|2020-01-01|2024-10-06|1.0121|1.0001|-1%|-0.00066206896551724|1740|1.0004044762978|0.13314482758621|1.021|-0.678|2020-03-12|2020-01-02|0|0|498|249|249|0|1.0667|0.9744|2020-03-13|2022-05-12
2024-10-06 18:36:40|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|13.6953|566.4035|4036%|0.32971034482759|1740|290.28979918903|5.9627626436782|69.989|-44.083|2021-02-19|2020-03-12|0|0|498|249|249|0|720.7477|184.0616|2024-06-06|2022-06-18
2024-10-06 18:36:41|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1541|2020-07-12|2024-10-06|1.0093|145.5661|14322%|0.56669935064935|1540|65.70279789497|9.2408461038961|64.833|-42.355|2021-01-08|2022-11-09|0|0|441|218|221|0|259.8614|8.0855|2021-11-06|2022-12-29
2024-10-06 18:36:42|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|1740|2020-01-01|2024-10-06|0.1931|0.5323|176%|0.21410523289247|1739|0.5397199774268|6.9615991949396|73.008|-41.785|2023-07-13|2020-12-23|0|0|498|249|249|0|1.9633|0.2876|2021-04-14|2022-06-18
2024-10-06 18:36:44|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1741|2020-01-01|2024-10-06|1.0035|1|-0%|-0.00013735632183908|1740|0.99978631868368|0.12851321839081|2.497|-3.431|2023-03-12|2023-03-11|0|0|498|249|249|0|1.1055|0.8715|2022-05-12|2023-03-11
2024-10-06 18:36:45|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|0.0335|0.353|954%|0.27132988505747|1740|0.61581752881716|7.3464672413793|33.228|-41.494|2021-02-10|2020-03-12|0|0|498|249|249|0|3.0989|0.2225|2021-09-02|2023-06-10
2024-10-06 18:36:46|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|0.002|0.1113|5465%|4.0813|1740|0.099695396676271|8.3693126436781|6191.548|-98.433|2020-01-15|2020-01-16|0|0|498|249|249|0|0.7383|0.0492|2021-05-08|2022-06-18
2024-10-06 18:36:48|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|1245|2021-05-11|2024-10-06|0|0|-100%|0.17843408360129|1244|1.5352369475141E-5|7.8245040192926|65.927|-42.003|2021-10-27|2021-05-12|0|0|356|178|178|0|8.8E-5|6.0E-6|2021-10-28|2023-06-10
2024-10-06 18:36:49|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1374|2021-01-02|2024-10-06|3.4956|26.9034|670%|0.36014202476329|1373|33.13087981063|8.5036904588492|74.316|-37.202|2021-02-10|2021-05-19|0|0|394|196|197|0|146.2941|8.6508|2021-11-21|2023-09-25
2024-10-06 18:36:51|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1338|2021-02-07|2024-10-06|19.7819|4.166|-79%|0.01058937920718|1337|13.554933633861|6.8988683620045|29.828|-38.439|2021-05-24|2021-05-19|0|0|383|191|192|0|55|3.5809|2021-11-04|2023-10-19
2024-10-06 18:36:52|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1741|2020-01-01|2024-10-06|0.015|0.3795|2430%|0.41146494252874|1740|0.7419342785787|8.7823126436782|59.826|-51.938|2021-05-24|2020-03-12|0|0|498|249|249|0|2.9219|0.3172|2021-12-27|2022-06-18
2024-10-06 18:36:53|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|0.0132|0.1546|1071%|0.24068448275862|1740|0.071620264539408|5.4920471264368|40.569|-43.494|2021-03-31|2020-03-12|0|0|498|249|249|0|0.1799|0.0454|2021-04-17|2022-11-14
2024-10-06 18:36:54|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|1741|2020-01-01|2024-10-06|1.805|11.2689|524%|0.27112183908046|1740|13.430119492212|8.1805948275862|32.676|-47.201|2021-05-24|2020-03-12|0|0|498|249|249|0|52.9461|4.7835|2021-05-10|2023-06-10
2024-10-06 18:36:55|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1120|2021-09-13|2024-10-06|44912.3984|62579.2813|39%|0.07595799821269|1119|38923.0277274|4.077818588025|18.382|-22.035|2022-11-10|2022-11-09|0|0|320|160|160|0|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-10-06 18:36:57|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|658|2022-12-19|2024-10-06|2.2729|5.2866|133%|0.20346270928463|657|3.3606121300926|5.856902587519|23.455|-13.115|2024-03-12|2023-06-10|0|0|188|94|94|0|8.2843|1.12|2024-06-15|2023-06-10
2024-10-06 18:36:58|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|204.4036|323.0105|58%|0.17277298850575|1740|324.21849953149|6.9935798850575|58.268|-44.994|2024-03-02|2020-03-12|0|0|498|249|249|0|1638.6189|87.3|2021-05-12|2022-11-09
2024-10-06 18:36:59|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|1120|2021-09-13|2024-10-06|22.6562|6.9191|-69%|0.023295799821269|1119|8.5850135728717|7.1719106344951|54.255|-19.445|2024-02-23|2022-11-09|0|0|320|160|160|0|28.4484|3.3385|2021-11-10|2022-06-18
2024-10-06 18:37:00|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|41.6272|67.272|62%|0.14488908045977|1740|96.607445944184|6.7459632183908|29.228|-38.54|2021-05-24|2020-03-12|0|0|498|249|249|0|412.8018|40.4|2021-05-10|2022-06-14
2024-10-06 18:37:01|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1244|2021-05-12|2024-10-06|255.81|8.4088|-97%|-0.098663716814159|1243|18.220487989605|8.4520402252615|41.598|-29.812|2021-06-27|2022-05-11|0|0|356|178|178|0|336.01|2.8537|2021-05-13|2023-09-22
2024-10-06 18:37:03|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1120|2021-09-13|2024-10-06|8.2006|4.8408|-41%|0.13523235031278|1119|5.0656381653888|8.6292600536193|38.697|-32.185|2024-03-06|2022-05-11|0|0|320|160|160|0|20.443|0.9711|2022-01-14|2023-10-19
2024-10-06 18:37:04|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|1737|2020-01-01|2024-10-06|6.481|3.6653|-43%|0.17868202764977|1736|22.256949134441|8.1094032258065|132.538|-34.709|2020-10-15|2021-05-19|0|0|497|249|248|0|237.17|2.4725|2021-04-01|2022-12-16
2024-10-06 18:37:05|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|1741|2020-01-01|2024-10-06|0.9963|0.9997|0%|0.00072356321839081|1740|1.0021215331137|0.52378448275862|5.869|-5.724|2020-03-12|2020-03-13|0|0|498|249|249|0|2.4199|0.8611|2021-02-19|2023-03-11
2024-10-06 18:37:06|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|4.5086|18.7888|317%|0.2435775862069|1740|23.87980896683|7.5451201149425|42.635|-42.959|2021-05-24|2020-03-12|0|0|498|249|249|0|177.0757|12.4816|2021-05-06|2022-06-18
2024-10-06 18:37:07|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|0.8239|6.0098|629%|0.15854022988506|1740|3.4694112767645|3.5744643678161|56.896|-19.645|2022-02-08|2021-07-21|0|0|498|249|249|0|8.1495|2.6263|2022-02-08|2021-10-15
2024-10-06 18:37:09|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1741|2020-01-01|2024-10-06|4.38|4.584|5%|0.17974310344828|1740|12.267072372023|7.7213448275862|33.151|-45.673|2021-02-05|2020-03-12|0|0|498|249|249|0|44.67|3.615|2022-01-07|2024-09-06
2024-10-06 18:37:10|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1052|2021-11-20|2024-10-06|8.6852|1.5523|-82%|0.024767840152236|1051|1.5489731023917|9.522239771646|37.838|-28.06|2022-03-07|2022-05-11|0|0|302|150|151|0|9.495|0.3765|2021-11-26|2022-11-21
2024-10-06 18:37:11|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|718|2022-10-20|2024-10-06|7.3625|8.67|18%|0.17773640167364|717|8.3856447091674|7.7862217573222|48.538|-26.516|2023-01-25|2022-11-09|0|0|206|103|103|0|20.0382|3.067|2023-01-30|2022-12-29
2024-10-06 18:37:12|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|799|2022-07-31|2024-10-06|1.584|1.639|3%|0.17642481203008|798|1.9225719661378|8.4509335839599|37.366|-26.127|2023-12-22|2022-11-08|0|0|229|114|115|0|4.859|0.637|2024-03-06|2022-10-21
2024-10-06 18:37:13|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|320|2023-11-22|2024-10-06|240.3|574.85|139%|0.47009090909091|319|394.51753053665|10.944172413793|23.242|-14.543|2024-08-08|2024-03-19|0|0|92|46|46|0|773|164.53|2024-04-11|2024-08-05
2024-10-06 18:37:14|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|892|2022-02-28|2024-08-07|2.674|7.03|163%|0.33180695847362|891|3.049335200657|9.9214208754209|37.76|-30.453|2023-01-28|2022-05-11|0|0|254|127|127|0|13.637|0.275|2024-03-17|2022-06-18
2024-10-06 18:37:15|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1639|2020-04-12|2024-10-06|0.0913|1.816|1889%|0.41579120879121|1638|1.0037728490682|9.0927545787546|120.468|-34.115|2021-04-05|2021-05-19|0|0|469|234|235|0|3.8404|0.199|2024-04-01|2022-11-14
2024-10-06 18:37:16|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1740|2020-01-01|2024-10-06|0.0341|0.0802|135%|0.17608740655549|1739|0.14221436298913|6.389605520414|59.458|-40.807|2021-02-22|2020-03-12|0|0|498|249|249|0|0.9644|0.0487|2021-11-24|2023-10-11
2024-10-06 18:37:18|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|0.0104|0.0535|414%|0.30620287356322|1740|0.1124672721943|7.8739879310345|100.615|-46.483|2020-02-12|2020-03-12|0|0|498|249|249|0|0.5735|0.0358|2021-09-16|2022-12-31
2024-10-06 18:37:19|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|1120|2021-09-13|2024-10-06|0.8397|0.1626|-81%|0.024183199285076|1119|0.2475963352115|8.315491510277|61.088|-38.203|2023-02-07|2022-05-11|0|0|320|160|160|0|1.3318|0.0518|2021-11-09|2022-11-22
2024-10-06 18:37:21|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1431|2020-11-05|2024-10-06|4.471|41.66|832%|0.29918111888112|1430|30.351743554502|5.9331153846154|63.246|-33.948|2021-02-19|2021-05-19|0|0|409|205|205|0|73.88|9.668|2024-03-14|2022-06-19
2024-10-06 18:37:22|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|1741|2020-01-01|2024-10-06|0.0453|0.0924|104%|0.17585402298851|1740|0.16358444908402|6.9286229885057|73.947|-35.623|2021-01-06|2020-03-12|0|0|498|249|249|0|0.7968|0.0704|2021-05-16|2022-12-29
2024-10-06 18:37:23|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1261|2021-04-22|2024-10-06|48191.5703|58933.8555|22%|0.39461746031746|1260|35212.511546051|7.2369587301587|472.228|-75.2|2024-04-14|2024-04-15|0|0|360|180|180|0|572976.125|12892.4072|2024-04-14|2022-09-07
2024-10-06 18:37:24|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1080|2021-10-23|2024-10-06|12.658|20.48|62%|0.23885820203893|1079|12.019546297193|9.5346987951807|47.781|-31.238|2022-02-11|2022-05-11|0|0|310|154|155|0|52.86|1.123|2024-03-13|2022-07-13
2024-10-06 18:37:25|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|521|2023-05-05|2024-10-06|0|0|-100%|0.51578653846154|520|4.6081190033589E-6|11.381323076923|47.222|-29.856|2024-02-27|2023-05-08|0|0|150|75|75|0|1.722E-5|6.0E-7|2024-05-27|2023-09-21
2024-10-06 18:37:27|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1741|2020-01-01|2024-10-06|0.0054|0.0231|328%|0.25707356321839|1740|0.040933857162257|8.3784040229885|34.117|-48.746|2021-04-16|2020-03-12|0|0|498|249|249|0|0.2782|0.0133|2021-04-17|2023-06-10
2024-10-06 18:37:28|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|418|2023-08-16|2024-10-06|0.0386|0.1471|281%|0.43576019184652|417|0.12270261480977|7.5396930455635|29.978|-11.511|2023-11-15|2023-11-21|0|0|120|60|60|0|0.2079|0.0321|2024-08-01|2023-08-29
2024-10-06 18:37:29|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|435|2023-07-30|2024-10-06|0.5198|0.6023|16%|0.11260599078341|434|0.6921471266911|5.1251566820276|34.118|-10.392|2024-03-27|2024-07-04|0|0|125|62|63|0|1.55|0.3078|2024-04-08|2023-10-18
2024-10-06 18:37:29|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|435|2023-07-30|2024-10-06|1.0008|0.9991|-0%|-0.00034792626728111|434|0.99985356536405|0.13167741935484|0.74|-0.509|2024-04-04|2024-04-01|0|0|125|62|63|0|1.0153|0.9698|2023-08-01|2024-03-05
2024-10-06 18:37:30|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|1741|2020-01-01|2024-10-06|0.0864|1.3371|1448%|0.35360459770115|1740|2.3067797234561|9.0734551724138|29.652|-47.68|2020-12-26|2020-03-12|0|0|498|249|249|0|15.8471|0.562|2021-04-16|2023-10-19
2024-10-06 18:37:32|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|847|2022-06-13|2024-10-06|0.591|1.065|80%|0.27324940898345|846|1.9489716660878|9.4899172576832|47.418|-28.759|2022-07-13|2022-11-09|0|0|242|121|121|0|4.024|0.401|2024-01-11|2022-06-18
2024-10-06 18:37:33|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|1236|2021-05-20|2024-10-06|13.66|4.875|-64%|0.14508987854251|1235|4.4624255693075|9.137783805668|38.031|-28.757|2022-03-01|2022-05-11|0|0|354|177|177|0|17.251|0.779|2021-11-02|2023-06-14
2024-10-06 18:37:34|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|340|2023-11-02|2024-10-06|2.399|5.346|123%|0.49887610619469|339|9.9883591588806|10.628696165192|36.455|-18.842|2023-11-14|2024-04-12|0|0|98|49|49|0|20.928|2.2257|2024-02-10|2023-11-07
2024-10-06 18:37:35|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|1741|2020-01-01|2024-10-06|45.7677|148.3698|224%|0.17544655172414|1740|160.98699903406|6.0839218390805|40.805|-41.456|2021-05-20|2021-05-19|0|0|498|249|249|0|520.1644|96.9242|2021-05-07|2022-06-18
2024-10-06 18:37:36|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1123|2021-09-10|2024-10-06|62.55|19.33|-69%|0.096568627450981|1122|20.654469283266|9.2862727272727|51.258|-23.993|2024-02-28|2022-11-09|0|0|322|161|161|0|90.91|3.741|2021-11-05|2023-10-19
2024-10-06 18:37:38|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|564|2023-03-23|2024-10-06|1.3219|0.5579|-58%|-0.052719360568384|563|1.1421070830196|6.82756660746|24.025|-17.209|2023-04-14|2024-04-12|0|0|162|81|81|0|2.3997|0.4302|2024-01-12|2024-08-05
2024-10-06 18:37:39|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|1741|2020-01-01|2024-10-06|435.5912|1466.011|237%|0.24180689655172|1740|1532.9754143835|7.8736908045977|53.174|-60.027|2021-01-09|2020-03-12|0|0|498|249|249|0|6334.8438|501.7195|2021-05-03|2023-01-03
2024-10-06 18:37:40|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|617|2023-01-29|2024-10-06|0|0.0001|-100%|0.61780844155844|616|8.1901879911718E-5|11.085904220779|68.023|-21.424|2024-03-08|2023-02-09|0|0|177|88|89|0|0.000348|1.5E-5|2024-06-05|2023-09-11
2024-10-06 18:37:41|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|1741|2020-01-01|2024-10-06|0.0387|1.4479|3641%|0.48691954022988|1740|0.46922723452642|11.291354022989|43.748|-61.94|2021-02-03|2020-03-12|0|0|498|249|249|0|3.4735|0.0542|2024-03-28|2022-11-22
2024-10-06 18:37:42|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1029|2021-12-13|2024-10-06|0.5067|0.0204|-96%|-0.1082607003891|1028|0.069910795123753|8.7705739299611|47.595|-39.388|2023-01-08|2022-05-11|0|0|294|147|147|0|0.5556|0.0125|2021-12-13|2023-10-19
2024-10-06 18:37:44|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|417|2023-08-17|2024-10-06|0.1717|0.434|153%|0.43637740384615|416|0.42035060036454|9.87271875|28.073|-14.634|2023-12-26|2024-04-30|0|0|120|60|60|0|1.1416|0.0948|2024-03-16|2023-10-19
2024-10-06 18:37:45|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|276|2024-01-05|2024-10-06|0.1104|2.42|2092%|1.8268945454545|275|1.9543797071429|17.563076363636|76.63|-25.292|2024-01-11|2024-01-12|0|0|80|40|40|0|5.49|0.0665|2024-04-02|2024-01-06
2024-10-06 18:37:45|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|320|2023-11-22|2024-10-06|0.0087|0.0162|86%|0.38273354231975|319|0.021604800075875|10.675184952978|19.993|-16.071|2023-12-13|2024-07-04|0|0|92|46|46|0|0.0443|0.0082|2024-03-10|2023-11-24
2024-10-06 18:37:46|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1120|2021-09-13|2024-10-06|1.3059|0.6412|-51%|0.14430920464701|1119|0.70197786079454|9.1366344950849|29.228|-42.565|2024-03-03|2022-05-11|0|0|320|160|160|0|3.4767|0.1646|2021-10-28|2022-11-22
2024-10-06 18:37:47|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|97.3382|46.2579|-52%|0.15285574712644|1740|111.4011840393|7.6562454022988|145.446|-46.346|2020-01-14|2020-03-12|0|0|498|249|249|0|493.4352|16.0736|2021-04-16|2023-06-10
2024-10-06 18:37:49|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1086|2021-10-17|2024-10-06|14.9401|0.5502|-96%|-0.18088479262673|1085|2.4031125728322|7.5021631336406|40.309|-21.639|2022-08-04|2022-05-11|0|0|311|155|156|0|16.3729|0.3917|2021-10-31|2023-09-11
2024-10-06 18:37:50|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1120|2021-09-13|2024-10-06|2.1614|0.1266|-94%|-0.14730473637176|1119|0.44210079419427|7.193509383378|20.866|-23.268|2022-11-10|2022-05-11|0|0|320|160|160|0|2.8557|0.0178|2021-11-18|2022-04-14
2024-10-06 18:37:51|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|470|2023-06-25|2024-10-06|0|0|-100%|1.3479360341151|469|1.3939659536894E-5|10.806799573561|84.479|-23.256|2023-12-14|2023-11-02|0|0|135|67|68|0|4.6E-5|1.0E-6|2024-03-04|2023-10-29
2024-10-06 18:37:52|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|518|2023-05-08|2024-10-06|1.1375|1.8123|59%|0.24220116054159|517|0.94097644660234|8.4662417794971|38.434|-17.479|2024-08-08|2023-06-10|0|0|148|74|74|0|2.1803|0.3634|2024-03-27|2023-10-19
2024-10-06 18:37:53|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1713|2020-01-01|2024-10-06|0.0174|148.0536|850783%|4.1805998831776|1712|128.70962260301|9.4918814252336|6284.525|-38.075|2020-11-05|2020-03-12|0|0|490|245|245|0|665.18|45.6958|2021-05-18|2022-06-18
2024-10-06 18:37:55|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1433|2020-11-04|2024-10-06|0.1458|4.6739|3106%|0.5248498603352|1432|22.048627081466|10.145325418994|71.773|-40.036|2021-07-23|2021-05-19|0|0|410|205|205|0|165.2842|3.8545|2021-11-06|2024-08-05
2024-10-06 18:37:56|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1038|2021-12-04|2024-10-06|6.0769|0.2551|-96%|-0.18488042430087|1037|1.0784844081555|7.1904850530376|28.124|-23.567|2023-02-07|2022-05-11|0|0|298|148|149|0|6.9583|0.2092|2021-12-26|2024-08-05
2024-10-06 18:37:57|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1120|2021-09-13|2024-10-06|260.7248|25.7604|-90%|-0.099164432529044|1119|81.142299316611|6.8971009830206|37.877|-21.616|2023-11-05|2022-05-11|0|0|320|160|160|0|542.7737|22.0077|2021-11-23|2024-08-05
2024-10-06 18:37:58|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|225|2024-02-25|2024-10-06|1.945|0.3933|-80%|-0.55648660714286|224|1.0370977764659|8.9487366071429|25.794|-16.703|2024-03-05|2024-04-12|0|0|65|32|33|0|2.667|0.319|2024-03-13|2024-08-05
2024-10-06 18:37:59|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|985|2022-01-25|2024-10-06|0|0|-100%|0.011943089430894|984|9.3063959480203E-7|5.2514878048781|76|-17.123|2023-12-06|2022-05-11|0|0|282|141|141|0|2.55E-6|3.6E-7|2022-01-25|2023-10-13
2024-10-06 18:38:01|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1675|2020-01-01|2024-10-06|0.0193|0.6201|3113%|0.62279390681004|1674|0.23655646581981|11.693533452808|64.349|-50|2023-01-13|2020-03-12|0|0|477|240|239|0|1.4669|0.0334|2024-03-10|2022-07-13
2024-10-06 18:38:02|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|509|2023-05-17|2024-10-06|15.08|36.45|142%|0.51349409448819|508|32.913478732343|10.908803149606|82.875|-24.423|2023-11-07|2024-04-13|0|0|146|73|73|0|96.11|2.8462|2024-03-05|2023-09-11
2024-10-06 18:38:03|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|1123|2021-09-10|2024-10-06|5.655|0.5299|-91%|-0.057235294117647|1122|1.2761429212822|8.3646515151515|60.212|-30.855|2023-10-24|2022-05-11|0|0|322|161|161|0|6.637|0.3292|2021-11-11|2024-08-05
2024-10-06 18:38:04|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1741|2020-01-01|2024-10-06|0.0314|0.2938|836%|0.37505114942529|1740|0.71687353954002|8.9308775862069|158.672|-48.867|2021-10-30|2020-03-12|0|0|498|249|249|0|5.8956|0.2172|2021-11-25|2024-08-05
2024-10-06 18:38:05|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|592|2023-02-23|2024-10-06|0.0414|0.0155|-63%|-0.057248730964467|591|0.022300886762693|6.8772994923858|40.137|-21.317|2023-12-09|2023-03-15|0|0|170|85|85|0|0.0545|0.0082|2024-02-26|2023-10-19
2024-10-06 18:38:07|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|0.9106|7.957|774%|0.25420402298851|1740|8.3449204324443|5.254941954023|51.827|-39.368|2021-02-21|2021-05-19|0|0|498|249|249|0|28.776|3.552|2021-12-01|2023-09-01
2024-10-06 18:38:08|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|1622|2020-01-01|2024-10-06|3.7864|68.4501|1708%|0.60877853177051|1621|88.456372443242|8.8005033929673|642.766|-48.196|2021-09-13|2020-03-12|0|0|464|232|232|0|415.8775|40.5742|2021-09-14|2022-06-13
2024-10-06 18:38:09|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|441|2023-07-24|2024-10-06|2.17|1.954|-10%|0.25760909090909|440|3.2234308384443|10.661888636364|55.507|-19.153|2024-03-09|2024-04-13|0|0|126|63|63|0|11.851|0.973|2024-03-10|2023-09-13
2024-10-06 18:38:09|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|818|2022-07-11|2024-10-06|8.6506|7.3994|-14%|0.1849388004896|817|4.0671467651365|8.6200979192166|69.543|-32.677|2023-12-06|2022-11-09|0|0|234|117|117|0|11.0351|1.155|2024-02-15|2023-03-23
2024-10-06 18:38:10|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|1009|2022-01-02|2024-10-06|2.147|2.508|17%|0.20035714285714|1008|1.5502603637688|8.4324603174603|38.776|-24.773|2023-11-18|2022-05-11|0|0|289|144|145|0|6.903|0.1657|2024-04-23|2022-11-21
2024-10-06 18:38:12|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|933|2022-03-19|2024-10-06|11.7296|0.725|-94%|-0.13240772532189|932|3.5183070404225|8.0875|35.398|-36.755|2022-05-12|2022-05-11|0|0|268|133|134|0|27.1532|0.4803|2022-04-28|2024-08-05
2024-10-06 18:38:13|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|1.339|0.6718|-50%|0.11358908045977|1740|2.2485717700721|7.7680120689655|35.241|-45.907|2021-12-07|2020-03-12|0|0|498|249|249|0|9.1482|0.5443|2021-10-04|2024-08-05
2024-10-06 18:38:14|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|1071|2021-11-01|2024-10-06|0.4514|0.0629|-86%|-0.046977570093458|1070|0.14168024141373|7.6621934579439|39.337|-27.727|2022-11-10|2022-11-09|0|0|306|153|153|0|0.5944|0.0434|2021-11-13|2024-08-05
2024-10-06 18:38:15|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|1338|2021-02-07|2024-10-06|20.097|1.424|-93%|0.0042288706058339|1337|5.3085971621654|8.8499109947644|56.109|-38.43|2022-06-20|2021-05-19|0|0|383|191|192|0|27.952|1.086|2021-02-14|2024-08-05
2024-10-06 18:38:16|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|295|2023-12-17|2024-10-06|0.0007|0.0003|-57%|0.0057925170068029|294|0.00038772915145647|10.136513605442|40.699|-25.688|2023-12-25|2024-04-12|0|0|85|42|43|0|0.000932|0.000114|2023-12-26|2024-07-05
2024-10-06 18:38:18|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|679|2022-11-28|2024-10-06|0.541|0.6594|22%|0.15985398230088|678|0.72158895382474|6.5591755162242|37.194|-16.377|2024-07-06|2024-04-12|0|0|194|97|97|0|2.6785|0.3132|2024-03-01|2023-10-26
2024-10-06 18:38:19|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|2.6033|0.4756|-82%|0.049714367816092|1740|2.215355756415|7.1843494252874|56.177|-41.992|2021-05-11|2020-03-12|0|0|498|249|249|0|14.8866|0.4023|2021-05-12|2024-08-05
2024-10-06 18:38:20|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1741|2020-01-01|2024-10-06|1.0031|0.9979|-1%|0.03160632183908|1740|0.99994629844039|0.57236781609195|93.402|-48.294|2022-09-29|2022-09-30|0|0|498|249|249|0|71.9921|0.8055|2022-11-26|2022-11-22
2024-10-06 18:38:21|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|1120|2021-09-13|2024-10-06|0.0002|0|-100%|-0.024069705093834|1119|5.513156243558E-5|7.2308025022342|73.427|-37.737|2023-06-30|2022-05-11|0|0|320|160|160|0|0.000286|1.8E-5|2021-09-28|2023-06-10
2024-10-06 18:38:22|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1075|2021-10-28|2024-10-06|0.303|0.1815|-40%|0.22456797020484|1074|0.16490027889263|9.436165735568|91.483|-25.17|2023-01-26|2024-04-12|0|0|308|154|154|0|0.5487|0.0218|2024-03-24|2023-01-01
2024-10-06 18:38:24|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|358|2023-10-15|2024-10-06|0.4288|1.0878|154%|0.31475910364146|357|0.88831826828046|4.2843613445378|20.199|-9.076|2024-02-15|2023-12-22|0|0|103|51|52|0|1.4879|0.4032|2024-06-01|2023-10-19
2024-10-06 18:38:25|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|1075|2021-10-28|2024-10-06|15.796|0.8756|-94%|-0.091308193668529|1074|3.1157122784437|9.004405027933|31.2|-33.908|2023-11-14|2022-05-11|0|0|308|154|154|0|18.54|0.804|2021-11-08|2024-09-06
2024-10-06 18:38:26|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|8.8469|10.0795|14%|0.1617275862069|1740|19.397694946499|7.9562431034483|40.916|-40.041|2024-04-08|2020-03-12|0|0|498|249|249|0|140.7605|5.95|2021-05-07|2022-12-30
2024-10-06 18:38:27|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1029|2021-12-13|2024-10-06|0.2724|0.0692|-75%|0.021332684824903|1028|0.10264034368337|8.1377247081712|35.984|-38.782|2022-07-28|2022-05-11|0|0|294|147|147|0|0.5978|0.0335|2022-01-15|2022-12-22
2024-10-06 18:38:28|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|306|2023-12-06|2024-10-06|0.4254|0.3376|-21%|0.094065573770492|305|0.45620098052656|9.9837442622951|24.262|-16.105|2024-02-27|2024-04-12|0|0|88|44|44|0|1.152|0.2188|2024-03-16|2024-01-03
2024-10-06 18:38:30|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|861|2022-05-30|2024-10-06|4.671|0.8317|-82%|0.081218604651163|860|1.5339198264095|7.9908941860465|38.33|-70.754|2023-09-20|2022-11-24|0|0|246|123|123|0|4.6877|0.1257|2022-05-30|2022-12-08
2024-10-06 18:38:31|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|1741|2020-01-01|2024-10-06|0.161|0.1245|-23%|0.1385|1740|0.47834260603825|7.8891994252873|47.741|-43.529|2023-11-29|2020-03-12|0|0|498|249|249|0|2.6601|0.1041|2021-04-16|2024-08-05
2024-10-06 18:38:32|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|1071|2021-11-01|2024-10-06|0.1695|0.0199|-88%|0.078257943925234|1070|0.020961335202789|10.085303738318|83.487|-36.122|2022-03-18|2022-05-11|0|0|306|153|153|0|0.35|0.0027|2021-11-02|2022-12-29
2024-10-06 18:38:33|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1120|2021-09-13|2024-10-06|37.2105|0.0001|-100%|0.14291331546023|1119|14.124074999914|6.8709070598749|193.296|-99.971|2022-05-14|2022-05-12|0|0|320|160|160|0|119.398|0.0001|2022-04-05|2022-06-10
2024-10-06 18:38:34|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|1741|2020-01-01|2024-10-06|11.24|162.6225|1347%|0.28177068965517|1740|169.78463678344|6.8021833333333|32.031|-37.997|2020-09-01|2020-03-12|0|0|498|249|249|0|671.82|76.9342|2021-11-08|2022-11-22
2024-10-06 18:38:36|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1538|2020-07-22|2024-10-06|2.7922|0.3399|-88%|0.050093038386467|1537|2.2878543540196|8.2309063109954|34.803|-37.729|2021-06-02|2021-05-19|0|0|440|220|220|0|9.195|0.246|2021-08-30|2024-08-05
2024-10-06 18:38:37|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|245|2024-02-05|2024-10-06|0.541|0.782|45%|0.34297540983607|244|0.91677102154615|9.8250450819672|27.644|-17.505|2024-03-15|2024-04-12|0|0|70|35|35|0|1.8433|0.4545|2024-04-01|2024-02-21
2024-10-06 18:38:38|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|997|2022-01-14|2024-10-06|1.0008|0.1706|-83%|-0.0088112449799199|996|0.26542661022189|8.99915562249|22.63|-25.097|2023-12-14|2022-05-11|0|0|286|143|143|0|1.0124|0.1011|2022-01-14|2022-06-13
2024-10-06 18:38:39|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|599|2023-02-16|2024-10-06|0.8873|0.222|-75%|-0.041993311036789|598|0.40905909757682|9.4784113712375|42.005|-19.767|2023-11-22|2023-06-10|0|0|172|86|86|0|1.387|0.1091|2023-02-19|2024-08-05
2024-10-06 18:38:40|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1120|2021-09-13|2024-10-06|1.3213|0.1328|-90%|-0.093405719392315|1119|0.42827297816319|6.4535987488829|34.117|-26.778|2023-02-17|2022-05-11|0|0|320|160|160|0|3.4039|0.1001|2021-10-09|2024-08-05
2024-10-06 18:38:42|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1050|2021-11-22|2024-10-06|0.024|0.0157|-35%|0.15527359389895|1049|0.0080816885571751|8.3839084842707|53.767|-26.404|2024-02-13|2022-05-11|0|0|300|150|150|0|0.0378|0.0021|2024-04-10|2022-12-19
2024-10-06 18:38:43|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|1120|2021-09-13|2024-10-06|19.4103|1.876|-90%|-0.10842895442359|1119|4.8442347530808|6.0127730116175|27.247|-26.683|2023-11-05|2022-05-11|0|0|320|160|160|0|23.7197|1.051|2021-09-19|2023-10-19
2024-10-06 18:38:44|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1740|2020-01-01|2024-10-06|5.303|22.19|318%|0.27157159286947|1739|25.715418163387|8.3621932144911|95.975|-43.019|2020-01-14|2020-03-12|0|0|498|249|249|0|166.5632|9.9108|2021-05-06|2023-06-15
2024-10-06 18:38:45|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|286|2023-12-26|2024-10-06|14.39|12.999|-10%|-0.0058631578947369|285|18.05856995816|3.8229824561403|7.064|-21.662|2024-08-08|2024-09-24|0|0|82|41|41|0|22.484|12.7|2024-07-22|2024-09-25
2024-10-06 18:38:46|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|1338|2021-02-07|2024-10-06|2.985|0.2582|-91%|0.034732984293193|1337|1.4394316178467|9.1030845175767|36.544|-44.175|2021-10-25|2021-05-19|0|0|383|191|192|0|6.7912|0.18|2022-01-04|2024-08-05
2024-10-06 18:38:48|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1741|2020-01-01|2024-10-06|0.0796|0.1495|88%|0.24255689655172|1740|0.70295657212581|9.093132183908|55.53|-47.951|2021-05-26|2020-03-12|0|0|498|249|249|0|4.8393|0.1188|2021-11-25|2024-08-05
2024-10-06 18:38:49|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|917|2022-04-04|2024-10-06|0.2303|0.0612|-73%|-0.0055622270742357|916|0.074971210532451|8.1378569868996|27.934|-45.497|2023-12-18|2022-05-11|0|0|262|131|131|0|0.3375|0.0308|2022-04-10|2023-06-10
2024-10-06 18:38:50|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|262|2024-01-19|2024-10-06|2.3288|0.738|-68%|-0.26971647509579|261|1.7463952327958|9.3598505747126|23.647|-20.519|2024-01-24|2024-04-12|0|0|76|38|38|0|4.079|0.555|2024-03-12|2024-08-05
2024-10-06 18:38:51|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|658|2022-12-19|2024-10-06|0.742|0.5452|-27%|0.055307458143075|657|0.78944802481262|5.8335905631659|39.126|-16.43|2024-01-04|2024-04-12|0|0|188|94|94|0|2.4983|0.2241|2023-12-26|2023-10-19
2024-10-06 18:38:52|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|659|2022-09-19|2024-07-08|0.2633|0.447|70%|0.24046352583587|658|0.40564961939462|7.2345106382979|66.724|-28.475|2024-03-06|2022-11-09|0|0|188|94|94|0|1.9018|0.124|2024-03-13|2023-05-18
2024-10-06 18:38:53|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|257|2024-01-24|2024-10-06|0.2567|0.7358|187%|0.61321875|256|0.77625497966889|10.3823125|29.673|-14.509|2024-02-19|2024-04-12|0|0|74|37|37|0|1.482|0.1989|2024-06-03|2024-02-01
2024-10-06 18:38:54|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|0.0973|0.992|920%|0.27310574712644|1740|1.0903998678662|7.9694793103448|38.926|-43.928|2021-05-24|2020-03-12|0|0|498|249|249|0|18.1156|0.0001|2022-04-14|2022-04-14
2024-10-06 18:38:55|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|745|2022-09-23|2024-10-06|13.99|16.96|21%|0.16853897849462|744|14.774295302525|7.4957768817204|37.302|-23.065|2024-01-11|2024-04-12|0|0|214|107|107|0|33.76|6.68|2024-07-01|2023-10-19
2024-10-06 18:38:56|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1120|2021-09-13|2024-10-06|68.3506|2.4994|-96%|0.041815013404826|1119|15.469738452562|9.2480017873101|98.143|-75.148|2023-11-10|2022-11-08|0|0|320|160|160|0|72.9046|0.7728|2021-09-15|2023-06-10
2024-10-06 18:38:57|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|745|2022-09-23|2024-10-06|0.0536|0.4679|773%|0.5893561827957|744|0.21157365116797|9.6720819892473|111.129|-20.342|2023-11-19|2023-12-04|0|0|214|107|107|0|1.0555|0.011|2024-03-25|2023-09-11
2024-10-06 18:38:59|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1491|2020-08-21|2024-10-06|0.4314|0.3774|-13%|2997.1301758389|1490|13.287565209606|10.137120805369|4465300.331|-99.968|2022-06-17|2022-05-12|0|0|428|214|214|0|119.39|0.25|2022-04-05|2024-08-05
2024-10-06 18:39:00|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|861|2022-05-30|2024-10-06|1.0005|0.9999|-0%|0.00027906976744186|860|0.99527713112992|0.48225697674419|2.253|-3.117|2024-05-01|2023-03-11|0|0|246|123|123|0|1.0939|0.8889|2023-03-19|2023-03-13
2024-10-06 18:39:01|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|1337|2020-11-05|2024-07-03|0.472|0.6123|30%|0.22341991017964|1336|0.55356821242829|9.1938577844312|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|191|0|1.932|0.1159|2021-04-10|2022-11-22
2024-10-06 18:39:03|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|696|2022-11-11|2024-10-06|0.0383|3.865|9991%|0.93788345323741|695|1.8891297855639|10.811375539568|50.774|-17.972|2023-01-13|2024-07-02|0|0|200|100|100|0|7.5223|0.0332|2024-04-11|2022-11-14
2024-10-06 18:39:04|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|743|2022-09-20|2024-10-06|25.1333|10.3|-59%|0.039084905660377|742|27.596442081405|7.5885242587601|41.548|-24.534|2022-12-30|2022-11-22|0|0|212|106|106|0|37088.0313|0.0001|2023-11-23|2023-11-23
2024-10-06 18:39:07|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1512|2020-08-17|2024-10-06|184.35|43.94|-76%|0.078747187293183|1511|146.80559521756|8.1639417604236|32.801|-28.984|2023-01-14|2021-05-19|0|0|432|216|216|0|903.04|23.66|2021-05-12|2023-06-10
2024-10-06 18:39:09|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1338|2021-02-07|2024-10-06|4.9608|0.2605|-95%|-0.06884966342558|1337|1.3588508213849|7.8499401645475|44.506|-38.872|2021-10-27|2021-05-19|0|0|383|191|192|0|7.8487|0.2031|2021-05-08|2023-08-17
2024-10-06 18:39:10|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1051|2021-11-21|2024-10-06|1.8318|1.0555|-42%|0.16192761904762|1050|0.46396013338661|9.2974161904762|65.61|-39.948|2023-11-25|2022-05-11|0|0|301|150|151|0|2.0835|0.0702|2021-12-01|2023-10-19
2024-10-06 18:39:11|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|978|2022-02-02|2024-10-06|20.515|2.01|-90%|-0.078199590583419|977|7.9709580801504|7.4305220061413|46.758|-33.039|2022-04-02|2022-05-11|0|0|280|140|140|0|43.45|1.504|2022-04-03|2024-08-05
2024-10-06 18:39:12|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|228|2024-02-22|2024-10-06|0.5236|0.1307|-75%|-0.40329074889868|227|0.35160350920469|10.212656387665|42.294|-22.001|2024-03-09|2024-04-12|0|0|66|33|33|0|1.0228|0.1029|2024-03-11|2024-08-05
2024-10-06 18:39:14|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1741|2020-01-01|2024-10-06|0.1825|0.3191|75%|0.23472183908046|1740|0.51372906160827|9.0687551724138|60.421|-38.183|2023-11-11|2021-05-19|0|0|498|249|249|0|2.3964|0.1455|2021-04-13|2022-12-30
2024-10-06 18:39:15|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|1075|2021-10-28|2024-10-06|23.64|12.397|-48%|0.17150186219739|1074|13.888767459559|9.2622346368715|77.928|-21.24|2024-02-16|2022-11-08|0|0|308|154|154|0|100.88|3.28|2021-11-09|2023-06-10
2024-10-06 18:39:16|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|1741|2020-01-01|2024-10-06|0.0006|0.0016|167%|0.24782356321839|1740|0.0032613132279071|8.5655827586207|66.46|-44.288|2021-02-21|2020-03-12|0|0|498|249|249|0|0.0315|0.001|2021-04-05|2023-08-17
2024-10-06 18:39:17|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1069|2021-11-03|2024-10-06|1.2429|1.0861|-13%|0.10719194756554|1068|1.0724218892259|7.2476292134831|33.234|-21.56|2022-03-01|2022-05-11|0|0|306|153|153|0|2.73|0.4047|2022-11-14|2022-02-24
2024-10-06 18:39:18|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|1741|2020-01-01|2024-10-06|0.0034|0.0376|1006%|0.4328908045977|1740|0.036086338932483|9.9299086206897|121.392|-49.441|2021-11-10|2020-03-12|0|0|498|249|249|0|0.262|0.0128|2021-11-13|2023-08-17
2024-10-06 18:39:20|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|1033|2021-12-09|2024-10-06|0|0|-100%|-0.13340019379845|1032|6.9677637913843E-7|4.3019825581395|30.303|-20.37|2023-12-06|2022-05-11|0|0|296|148|148|0|3.31E-6|3.0E-7|2022-01-06|2023-06-10
2024-10-06 18:39:21|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|0.0045|0.0144|220%|0.28286379310345|1740|0.045012184957418|8.8904959770115|100.511|-45.7|2022-03-26|2020-03-12|0|0|498|249|249|0|0.256|0.0108|2021-05-06|2024-08-05
2024-10-06 18:39:23|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|356|2023-10-16|2024-10-06|1.0099|0.9707|-4%|-0.0039661971830986|355|0.98853668553776|1.5900112676056|6.759|-8.243|2024-03-13|2023-11-12|0|0|101|51|51|0|1.2476|0.8468|2024-01-13|2024-05-22
2024-10-06 18:39:23|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|1734|2020-01-01|2024-10-06|0.0288|0.3351|1064%|0.33784016156953|1733|0.27195691057796|9.1007893825736|66.011|-46.54|2020-08-21|2020-03-12|0|0|496|248|248|0|0.8756|0.1574|2021-11-28|2023-06-15
2024-10-06 18:39:24|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|250|2024-01-31|2024-10-06|0.3572|0.1111|-69%|-0.2628875502008|249|0.2860762797296|10.496710843373|32.378|-16.927|2024-09-19|2024-04-13|0|0|72|36|36|0|0.6939|0.0677|2024-03-27|2024-08-05
2024-10-06 18:39:26|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1741|2020-01-01|2024-10-06|0.001|0.0294|2840%|3.3590810344828|1740|0.037620301821087|7.8519896551724|3833.73|-97.439|2020-07-01|2020-07-02|0|0|498|249|249|0|1.6757|0.0201|2020-07-29|2022-12-07
2024-10-06 18:39:27|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1338|2021-02-07|2024-10-06|3.61|0.756|-79%|0.078795063575168|1337|1.8473382651449|8.3029910246821|66.034|-25.969|2021-08-30|2021-05-19|0|0|383|191|192|0|10.6561|0.349|2021-08-30|2023-06-10
2024-10-06 18:39:29|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|545|2023-04-11|2024-10-06|1.534|0.9263|-40%|0.19500919117647|544|0.99166347023544|9.0991819852941|86.134|-29.26|2024-03-31|2024-04-12|0|0|156|78|78|0|4.269|0.3015|2024-04-02|2023-11-03
2024-10-06 18:39:29|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|1738|2020-01-01|2024-10-06|0.0013|0.0049|277%|0.73731778929188|1737|0.0075815444163052|12.31254289004|205.021|-54.188|2020-03-22|2020-03-18|0|0|497|249|248|0|0.0635|0.0021|2021-04-17|2022-11-14
2024-10-06 18:39:30|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1075|2021-10-28|2024-10-06|6.0407|8.669|44%|0.073117318435754|1074|5.465558981341|3.716113594041|13.702|-14.394|2021-11-07|2022-05-11|0|0|308|154|154|0|11.458|2.9215|2024-03-28|2022-12-30
2024-10-06 18:39:32|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1741|2020-01-01|2024-10-06|0.0024|0.0632|2533%|0.43353850574713|1740|0.10139949149522|8.4524810344828|100.877|-53.461|2020-05-24|2020-03-12|0|0|498|249|249|0|0.6508|0.0295|2021-06-09|2023-09-11
2024-10-06 18:39:34|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1063|2021-11-09|2024-10-06|0.1226|0.0129|-89%|-0.1035856873823|1062|0.045409219250125|7.4171854990584|22.959|-31.697|2022-10-16|2022-05-11|0|0|304|152|152|0|0.24|0.0107|2021-11-30|2024-09-02
2024-10-06 18:39:35|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|349|2023-10-24|2024-10-06|0.2546|0.2423|-5%|0.29261781609195|348|0.34744670526004|11.013701149425|44.464|-23.618|2024-03-31|2024-04-10|0|0|100|50|50|0|1.19|0.189|2024-03-29|2024-07-06
2024-10-06 18:39:36|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|1698|2020-01-01|2024-10-06|0.0104|0.5135|4838%|0.55002180318209|1697|0.42250328754498|11.156609899823|106.21|-50.289|2021-11-02|2020-03-12|0|0|485|243|242|0|3.1557|0.142|2021-11-03|2022-11-14
2024-10-06 18:39:37|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|933|2022-03-19|2024-10-06|146.392|35.15|-76%|0.043395922746781|932|40.293027844076|8.4632607296137|47.998|-34.175|2023-12-25|2022-05-11|0|0|268|133|134|0|163.187|10.312|2022-03-22|2023-09-17
2024-10-06 18:39:39|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|1741|2020-01-01|2024-10-06|28.0979|28.627|2%|0.1559775862069|1740|73.283421320863|8.0311534482759|30.356|-42.368|2021-05-24|2021-05-19|0|0|498|249|249|0|370.6084|15.8811|2021-05-12|2024-07-05
2024-10-06 18:39:40|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1039|2021-12-03|2024-10-06|1468|37.22|-97%|-0.22784200385356|1038|176.1056592866|7.3165183044316|23.689|-18.182|2022-10-26|2022-11-09|0|0|298|149|149|0|1544.2|33.17|2021-12-03|2024-09-06
2024-10-06 18:39:41|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|560|2023-03-27|2024-10-06|0.4547|0.3627|-20%|0.16776744186047|559|0.45240112569715|8.1949177101968|88.207|-30.562|2024-02-07|2024-03-21|0|0|160|80|80|0|1.8372|0.1661|2024-03-17|2023-08-17
2024-10-06 18:39:41|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|1741|2020-01-01|2024-10-06|0.1962|0.1731|-12%|0.14647356321839|1740|0.40673159865266|8.2170982758621|45.829|-43.839|2021-10-30|2020-03-12|0|0|498|249|249|0|14.8888|0.1313|2020-01-15|2024-08-05
2024-10-06 18:39:43|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|329|2023-11-13|2024-10-06|3.458|0.3316|-90%|-0.50096646341463|328|2.2417644405437|9.0221036585366|48.105|-38.365|2024-08-06|2024-08-01|0|0|94|47|47|0|5.583|0.25|2023-12-14|2024-08-02
2024-10-06 18:39:44|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|1.6039|2.4218|51%|0.20165862068966|1740|4.613972361919|8.3186735632184|49.953|-46.234|2021-02-10|2020-03-12|0|0|498|249|249|0|35.0077|1.7667|2021-05-07|2022-12-30
2024-10-06 18:39:45|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1080|2021-10-23|2024-10-06|0.3349|0.0371|-89%|-0.024367006487488|1079|0.077077314806067|9.0280611677479|46.154|-27.607|2023-02-10|2022-05-11|0|0|310|154|155|0|0.4374|0.0194|2021-10-31|2023-08-17
2024-10-06 18:39:46|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|692|2022-11-15|2024-10-06|42.74|21.66|-49%|0.004823444283647|691|46.14206640431|6.9166020260492|18.556|-20.55|2022-11-30|2024-04-12|0|0|198|99|99|0|91.19|17.51|2023-04-18|2024-08-05
2024-10-06 18:39:47|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1740|2020-01-01|2024-10-06|0.0221|0.1238|460%|1.2005968947671|1739|0.39369305865946|9.8522564692352|1561.056|-94.963|2021-03-24|2021-03-22|0|0|498|249|249|0|3.8248|0.1007|2021-11-10|2024-08-05
2024-10-06 18:39:48|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|1512|2020-08-17|2024-10-06|0.0148|0.0273|84%|0.24960092653872|1511|0.046707029794417|8.5829364659166|47.453|-30.191|2022-08-11|2021-05-19|0|0|432|216|216|0|0.2127|0.0146|2021-11-27|2022-12-29
2024-10-06 18:39:51|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|725|2022-10-13|2024-10-06|7.3502|3.0692|-58%|0.032187845303867|724|2.881040961989|7.9367900552486|33.453|-23.745|2023-11-24|2022-11-08|0|0|208|104|104|0|7.726|1.1668|2022-10-13|2023-10-11
2024-10-06 18:39:51|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|0.0047|0.0125|166%|0.3128224137931|1740|0.049764618023322|9.2641724137931|59.892|-52.446|2021-02-09|2020-03-12|0|0|498|249|249|0|0.3797|0.0086|2021-10-26|2023-10-19
2024-10-06 18:39:52|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|348|2023-10-25|2024-10-06|3.238|9.497|193%|0.55724495677233|347|11.353043115002|9.0994639769452|27.536|-15.325|2024-08-25|2024-04-30|0|0|100|50|50|0|28.111|2.772|2024-03-21|2023-11-03
2024-10-06 18:39:53|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1014|2021-12-28|2024-10-06|101.6471|16.7925|-83%|-0.11341559723593|1013|37.821577387213|5.5755093780849|35.249|-15.308|2024-03-02|2022-06-21|0|0|290|145|145|0|104.3659|12.2442|2022-01-01|2024-08-05
2024-10-06 18:39:54|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|0.05|0.3778|656%|0.3168275862069|1740|0.29439903015783|8.4256632183908|141.418|-40.66|2020-09-10|2020-03-12|0|0|498|249|249|0|1.2685|0.1038|2021-09-17|2022-11-09
2024-10-06 18:39:56|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|904|2022-04-17|2024-10-06|4.128|2.453|-41%|0.16505426356589|903|3.0609092923392|8.6698405315615|87.813|-38.386|2022-11-02|2022-05-11|0|0|259|129|130|0|7.187|0.971|2023-03-29|2022-10-13
2024-10-06 18:39:57|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|0.033|0.0179|-46%|0.95477356321839|1740|0.09416003791013|8.8628367816092|1527.834|-93.812|2020-01-15|2020-01-16|0|0|498|249|249|0|0.863|0.0113|2021-03-03|2024-07-05
2024-10-06 18:39:58|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|1392|2020-12-15|2024-10-06|2.72|0.743|-73%|0.1295506829619|1391|4.0304087621813|8.9274184040259|47.927|-38.566|2023-11-01|2021-05-19|0|0|398|199|199|0|23.316|0.449|2021-03-13|2024-08-05
2024-10-06 18:39:59|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|1741|2020-01-01|2024-10-06|41.8227|24.1114|-42%|0.14819770114943|1740|85.271024909942|7.4848045977012|103.613|-50.626|2020-09-17|2020-09-16|0|0|498|249|249|0|475.7386|19.1838|2021-05-07|2024-08-05
2024-10-06 18:40:01|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|446|2023-07-19|2024-10-06|0.62|1.4581|135%|0.4500606741573|445|1.1739135871019|10.568791011236|51.481|-19.849|2024-02-28|2024-04-12|0|0|128|64|64|0|3.9917|0.2867|2024-03-10|2023-10-19
2024-10-06 18:40:02|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|335|2023-11-07|2024-10-06|0.0178|0.0101|-43%|0.089991017964072|334|0.024045525413396|10.587119760479|56.934|-23.553|2023-11-13|2024-04-13|0|0|96|48|48|0|0.0571|0.0081|2024-03-04|2024-08-05
2024-10-06 18:40:03|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|928|2022-03-24|2024-10-06|23.21|1.975|-91%|-0.10499029126214|927|5.4046896518818|7.5785167206041|50.167|-33.652|2024-06-16|2022-05-11|0|0|266|133|133|0|39.83|1.796|2022-04-04|2024-10-03
2024-10-06 18:40:04|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|763|2022-06-17|2024-07-18|2.718|2.542|-6%|0.13584776902887|762|2.1645845341964|8.1165918635171|34.035|-23.02|2024-02-18|2022-11-09|0|0|218|109|109|0|5.845|0.85|2024-03-26|2023-06-10
2024-10-06 18:40:05|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1075|2021-10-28|2024-10-06|6.6096|0.538|-92%|-0.049426443202979|1074|2.4733069778875|9.0265065176909|50.474|-29.175|2023-12-24|2022-05-11|0|0|308|154|154|0|28.3|0.3655|2021-11-11|2024-08-05
2024-10-06 18:40:06|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|933|2022-03-19|2024-10-06|2.8607|0.1667|-94%|-0.15681115879828|932|0.55597030902471|7.7041276824034|46.086|-28.808|2022-04-02|2022-05-11|0|0|268|133|134|0|5.9796|0.129|2022-04-04|2024-08-05
2024-10-06 18:40:08|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|16.9019|12.1384|-28%|0.12831954022989|1740|45.468646742433|7.6158827586207|100.954|-41.173|2022-08-05|2020-03-12|0|0|498|249|249|0|247.7771|8.7909|2021-04-17|2024-08-05
2024-10-06 18:40:09|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1120|2021-09-13|2024-10-06|404.7264|18.6759|-95%|-0.15964432529044|1119|81.22526244436|7.2951724754245|26.921|-21.18|2023-12-24|2022-05-11|0|0|320|160|160|0|518.3928|13.9051|2021-11-08|2024-08-05
2024-10-06 18:40:10|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|745|2022-09-23|2024-10-06|0.431|0.2107|-51%|0.034290322580645|744|0.34410778554094|7.7376532258065|27.21|-20.118|2023-09-28|2022-11-09|0|0|214|107|107|0|0.9796|0.1851|2024-04-07|2024-08-05
2024-10-06 18:40:11|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|357|2023-10-16|2024-10-06|0.0396|0.0164|-59%|-0.13941853932584|356|0.040837694689923|6.3459606741573|37.699|-13.037|2024-03-13|2024-03-16|0|0|102|51|51|0|0.0857|0.016|2024-03-26|2024-10-05
2024-10-06 18:40:12|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|247|2023-07-30|2024-04-01|0.0739|0.1168|58%|0.45943902439024|246|0.14652348192115|11.973085365854|59.224|-14.931|2023-08-08|2023-12-15|0|0|71|35|36|0|0.2639|0.0635|2023-11-11|2023-08-01
2024-10-06 18:40:14|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|446|2023-07-19|2024-10-06|0.1602|0.4068|154%|0.82485617977528|445|0.73385650307074|10.19224494382|143.383|-51.251|2023-07-20|2023-10-10|0|0|128|64|64|0|2.0063|0.1602|2024-02-15|2023-07-19
2024-10-06 18:40:14|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|267|2024-01-14|2024-10-06|0.8791|0.205|-77%|-0.3289962406015|266|0.66668314662542|10.141620300752|28.984|-24.263|2024-01-15|2024-04-12|0|0|77|38|39|0|1.6045|0.1657|2024-03-11|2024-09-06
2024-10-06 18:40:15|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|1063|2021-11-09|2024-10-06|1.67|0.5554|-67%|0.082280602636535|1062|0.82702257831144|9.0841996233522|50.407|-33.294|2021-12-10|2022-05-11|0|0|304|152|152|0|3.3327|0.293|2022-01-03|2023-08-17
2024-10-06 18:40:16|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|447|2023-07-18|2024-10-06|0.8993|0.3845|-57%|-0.096262331838565|446|0.89200402592919|6.4422197309417|31.153|-15.434|2024-07-31|2024-08-02|0|0|128|64|64|0|1.8833|0.3273|2023-12-17|2024-08-05
2024-10-06 18:40:17|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1740|2020-01-01|2024-10-06|0.0227|0.0167|-26%|0.183443933295|1739|0.043600368874961|8.650932719954|63.872|-50.435|2021-01-29|2020-03-12|0|0|498|249|249|0|0.2889|0.0127|2021-02-20|2024-08-05
2024-10-06 18:40:19|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|1635|2020-04-16|2024-10-06|0.0182|0.1001|450%|0.3545006119951|1634|0.14093184112272|9.4712405140759|64.372|-32.497|2021-08-25|2021-05-19|0|0|468|234|234|0|0.6818|0.0361|2021-10-31|2023-10-20
2024-10-06 18:40:20|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|1.0553|1.124|7%|0.23172931034483|1740|6.9683678050208|9.0436275862069|70.802|-39.98|2022-05-30|2020-03-12|0|0|498|249|249|0|63.0143|0.7931|2022-03-31|2024-08-05
2024-10-06 18:40:22|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|725|2022-09-19|2024-10-06|0.3495|0.3571|2%|0.46054281767956|724|0.81692248221101|10.483598066298|247.569|-39.119|2022-12-12|2022-11-09|0|0|206|103|103|0|2.399|0.038|2023-02-06|2022-11-13
2024-10-06 18:40:22|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|748|2022-09-20|2024-10-06|0.0255|0.0289|13%|0.06863453815261|747|0.027656604259469|4.579297188755|23.303|-16.052|2023-11-01|2024-04-13|0|0|214|107|107|0|0.0514|0.0188|2024-04-12|2022-11-14
2024-10-06 18:40:23|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|298|2023-12-14|2024-10-06|2.3444|0.8412|-64%|-0.062410774410774|297|2.3799117491549|12.852377104377|47.584|-17.978|2023-12-20|2023-12-17|0|0|86|43|43|0|8.4053|0.501|2024-02-05|2024-08-15
2024-10-06 18:40:25|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|350|2023-08-01|2024-07-15|0.0293|0.156|432%|0.79480229226361|349|0.17541189723249|15.523985673352|32.056|-20.237|2023-10-11|2024-03-18|0|0|100|50|50|0|0.5|0.025|2024-03-10|2023-08-06
2024-10-06 18:40:26|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|1123|2021-09-10|2024-10-06|2.199|0.126|-94%|-0.0849688057041|1122|0.50679777173835|8.6084019607843|47.706|-34.323|2022-03-19|2022-05-11|0|0|322|161|161|0|3.957|0.1|2021-11-18|2024-08-05
2024-10-06 18:40:27|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|745|2022-09-23|2024-10-06|11.335|22.75|101%|0.26675403225806|744|25.261226847988|9.2572701612903|36.893|-19.467|2024-03-13|2023-05-06|0|0|214|107|107|0|66|6.831|2024-03-25|2022-11-09
2024-10-06 18:40:28|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|1432|2020-11-05|2024-10-06|6.779|2.913|-57%|0.16701467505241|1431|6.3092318530189|8.5804381551363|96.705|-35.107|2024-01-19|2021-05-19|0|0|410|205|205|0|34.071|1.238|2021-02-05|2023-10-12
2024-10-06 18:40:29|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|1580|2020-06-10|2024-10-06|1.4443|1.161|-20%|0.23670867637745|1579|4.2478797513096|9.1109480683977|126.784|-34.889|2022-11-03|2021-05-19|0|0|452|226|226|0|22.0582|0.855|2021-04-17|2023-08-17
2024-10-06 18:40:31|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|745|2022-09-23|2024-10-06|0.3159|0.3492|11%|0.15793413978495|744|0.4055171815541|8.1411693548387|29.459|-16.139|2024-03-20|2023-10-03|0|0|214|107|107|0|1.1524|0.137|2024-03-27|2023-01-05
2024-10-06 18:40:32|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1063|2021-11-09|2024-10-06|6.283|0.4535|-93%|0.035708097928437|1062|1.0419683926585|10.546436911488|67.41|-36.698|2023-08-05|2022-05-11|0|0|304|152|152|0|11.489|0.1177|2021-11-20|2023-06-10
2024-10-06 18:40:33|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1069|2021-11-03|2024-10-06|1.7755|0.7302|-59%|0.062125468164794|1068|0.66464424727117|7.3816610486891|59.669|-28.832|2022-11-13|2022-05-11|0|0|306|153|153|0|3.0832|0.2665|2021-12-02|2022-06-14
2024-10-06 18:40:34|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|292|2023-12-20|2024-10-06|0|0|-100%|0.27590034364261|291|2.2017808180822E-6|14.276501718213|87.097|-42.236|2023-12-29|2023-12-28|0|0|84|42|42|0|6.46E-6|7.5E-7|2024-03-09|2023-12-29
2024-10-06 18:40:35|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|1741|2020-01-01|2024-10-06|0.0967|0.3942|308%|0.35408275862069|1740|0.6480345821895|10.026229310345|101.244|-47.378|2021-03-27|2020-03-12|0|0|498|249|249|0|3.8154|0.1927|2021-03-28|2023-08-17
2024-10-06 18:40:37|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|658|2022-12-19|2024-10-06|0.0152|0.0245|61%|0.23529680365297|657|0.028014741645486|7.5179710806697|78.034|-16.749|2023-01-23|2023-06-10|0|0|188|94|94|0|0.0657|0.0147|2024-03-27|2022-12-29
2024-10-06 18:40:38|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|696|2022-11-11|2024-10-06|2.735|8.052|194%|0.25990071942446|695|5.2429640846348|6.9432431654676|42.689|-14.184|2023-11-09|2022-12-04|0|0|200|100|100|0|18.333|1.876|2024-04-07|2023-06-10
2024-10-06 18:40:39|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1741|2020-01-01|2024-10-06|0.1146|0.1406|23%|0.19876091954023|1740|0.57228120295293|8.7232074712644|52.013|-45.42|2021-02-10|2020-03-12|0|0|498|249|249|0|3.1944|0.1049|2021-03-31|2024-08-05
2024-10-06 18:40:40|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|567|2022-10-06|2024-04-24|0.1574|0.43|173%|0.33403533568905|566|0.14084116388539|7.7296466431095|45.927|-23.265|2022-11-06|2022-11-07|0|0|162|81|81|0|0.7|0.039|2024-03-25|2023-10-16
2024-10-06 18:40:41|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|745|2022-09-23|2024-10-06|6.4411|6.465|0%|0.16312634408602|744|15.446236516325|8.6535793010753|42.817|-40.001|2022-10-02|2024-07-30|0|0|214|107|107|0|49.94|5.8376|2024-01-11|2024-09-06
2024-10-06 18:40:43|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|1741|2020-01-01|2024-10-06|0.0004|0.0013|225%|0.62349712643678|1740|0.0048712903647522|11.867143103448|119.057|-50.801|2021-01-13|2020-03-03|0|0|498|249|249|0|0.0652|0.0008|2021-05-11|2023-10-09
2024-10-06 18:40:44|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|294|2023-12-18|2024-10-06|0.0069|0.001|-86%|-0.37629010238908|293|0.0023621666656179|10.826880546075|32.311|-24.43|2024-01-04|2023-12-22|0|0|84|42|42|0|0.014|0.0009|2023-12-18|2024-08-05
2024-10-06 18:40:45|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|1120|2021-09-13|2024-10-06|14.454|1.794|-88%|0.039559428060769|1119|1.9929548213524|9.0610241286863|62.787|-39.36|2023-11-01|2022-11-09|0|0|320|160|160|0|14.973|0.1339|2021-09-13|2022-12-29
2024-10-06 18:40:45|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|1432|2020-11-05|2024-10-06|8480.79|5027|-41%|0.12958770090846|1431|16586.853253072|7.2421712089448|48.314|-36.962|2021-05-24|2021-05-19|0|0|410|205|205|0|91021.1406|4033.4199|2021-05-12|2022-06-18
2024-10-06 18:40:46|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1051|2021-11-21|2024-10-06|1.225|0.1811|-85%|-0.026741904761905|1050|0.25349448161903|8.3140857142857|24.255|-33.542|2024-01-03|2022-05-11|0|0|301|150|151|0|1.3831|0.0816|2021-11-23|2023-08-25
2024-10-06 18:40:48|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|302|2023-12-10|2024-10-06|3.4529|2.083|-40%|0.068196013289037|301|2.7051791390836|11.024554817276|28.505|-19.693|2024-03-31|2024-01-03|0|0|87|43|44|0|5.3063|1.3387|2024-04-03|2024-01-03
2024-10-06 18:40:49|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1737|2020-01-01|2024-10-06|0.033|0.0333|1%|0.33164919354839|1736|0.11663390842208|9.3541209677419|121.743|-41.67|2021-08-23|2020-01-07|0|0|497|248|249|0|0.9803|0.0254|2021-11-17|2024-08-05
2024-10-06 18:40:50|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|978|2022-02-02|2024-10-06|3.411|1.384|-59%|0.11274002047083|977|2.0780940679929|9.0181136131013|61.098|-30.49|2024-01-20|2022-05-11|0|0|280|140|140|0|9.669|0.83|2022-02-19|2023-06-10
2024-10-06 18:40:51|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|1741|2020-01-01|2024-10-06|0.4232|1.5055|256%|0.3823724137931|1740|1.8456553144403|10.206906896552|179.506|-55.485|2021-05-09|2020-03-12|0|0|498|249|249|0|17.2687|0.568|2021-05-09|2022-06-18
2024-10-06 18:40:52|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|356|2023-10-17|2024-10-06|0.1869|0.1177|-37%|0.26533802816901|355|0.25062404524828|12.038329577465|78.264|-29.948|2023-12-04|2024-04-12|0|0|102|51|51|0|0.9858|0.0549|2023-12-05|2024-08-05
2024-10-06 18:40:54|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|819|2022-07-11|2024-10-06|0.0476|0.0229|-52%|0.22212347188264|818|0.023049179350864|9.8733215158924|151.356|-24.879|2023-11-26|2022-10-12|0|0|234|117|117|0|0.0773|0.0082|2023-11-27|2023-06-10
2024-10-06 18:40:55|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1741|2020-01-01|2024-10-06|0.527|0.1832|-65%|0.10357298850575|1740|0.50187374690803|8.348625862069|45.669|-46.878|2021-05-20|2020-03-12|0|0|498|249|249|0|3.2991|0.1282|2021-08-21|2024-08-05
2024-10-06 18:40:56|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|690|2022-11-17|2024-10-06|0.0029|0.006|107%|0.23945863570392|689|0.0062937840539286|6.9229477503628|63.063|-15.608|2022-11-19|2024-02-24|0|0|198|99|99|0|0.0206|0.0029|2024-03-10|2022-11-17
2024-10-06 18:40:57|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1029|2021-12-13|2024-10-06|1.4038|0.2402|-83%|-0.016784046692607|1028|0.49807662087465|7.1225535019455|71.436|-37.85|2023-03-29|2022-05-11|0|0|294|147|147|0|2.3553|0.1645|2022-01-02|2024-08-05
2024-10-06 18:40:58|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1547|2020-07-13|2024-10-06|0.0438|0.1325|203%|0.37931824062096|1546|0.27053490008752|9.5397283311772|161.06|-34.341|2021-02-10|2021-05-19|0|0|442|221|221|0|1.723|0.093|2021-11-11|2022-11-09
2024-10-06 18:41:00|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|1741|2020-01-01|2024-10-06|6.2985|15.11|140%|0.37119310344828|1740|24.427525679453|9.313991954023|191.435|-43.355|2020-08-12|2020-03-12|0|0|498|249|249|0|96.2835|7.133|2021-05-16|2022-06-18
2024-10-06 18:41:01|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|952|2022-02-28|2024-10-06|11.17|2.678|-76%|-0.0012471083070452|951|4.669401265493|8.3313995793901|30.982|-35.342|2024-06-03|2022-05-11|0|0|272|136|136|0|19.66|2.075|2022-04-05|2024-08-05
2024-10-06 18:41:02|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1338|2021-02-07|2024-10-06|0.0378|0.0068|-82%|0.1279827973074|1337|0.016234706292296|9.6171982049365|52.236|-37.254|2024-03-21|2021-05-19|0|0|383|191|192|0|0.1133|0.0016|2021-04-16|2023-08-17
2024-10-06 18:41:03|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|308|2023-12-04|2024-10-06|0.0624|0.0851|36%|0.35188599348534|307|0.12809116879551|11.162146579805|36.335|-19.83|2024-03-12|2024-04-12|0|0|88|44|44|0|0.383|0.0468|2024-03-13|2023-12-18
2024-10-06 18:41:04|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|643|2022-10-11|2024-10-06|0.063|1.2065|1815%|0.70124143302181|642|0.93685136484576|10.291342679128|42.035|-21.282|2023-03-14|2022-11-08|0|0|184|92|92|0|3.3|0.056|2024-03-09|2022-11-09
2024-10-06 18:41:06|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|745|2022-09-23|2024-10-06|1.3731|0.4441|-68%|0.10073387096774|744|0.70749664482654|10.294196236559|57.302|-27.18|2024-08-16|2022-11-09|0|0|214|107|107|0|2.0967|0.2659|2023-02-22|2024-08-05
2024-10-06 18:41:07|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|525|2023-05-01|2024-10-06|1.2475|0.5409|-57%|-0.0069484732824429|524|0.67894636279061|8.497608778626|37.455|-20.664|2024-05-22|2024-04-12|0|0|150|75|75|0|1.5187|0.3741|2023-05-29|2023-08-17
2024-10-06 18:41:08|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|411|2023-08-23|2024-10-06|0.0327|0.037|13%|0.31373658536585|410|0.1078215086529|10.626873170732|40.977|-16.513|2023-11-15|2024-04-13|0|0|118|59|59|0|0.49|0.0211|2024-03-27|2023-09-11
2024-10-06 18:41:08|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1741|2020-01-01|2024-10-06|0.5694|0.827|45%|0.46671781609195|1740|1.6800516521636|8.7614908045977|566.13|-84.246|2020-12-24|2020-12-25|0|0|498|249|249|0|11.4807|0.6591|2021-05-07|2023-09-11
2024-10-06 18:41:10|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|740|2022-09-28|2024-10-06|30.6452|21.155|-31%|0.0501150202977|739|32.188209618749|6.7954830852503|22.727|-37.45|2024-03-02|2023-11-08|0|0|212|106|106|0|69.0581|12.8885|2023-02-22|2024-08-05
2024-10-06 18:41:11|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|0.0048|0.0051|6%|0.18502413793103|1740|0.016332818473524|7.4532965517241|66.791|-48.346|2021-01-15|2020-03-12|0|0|498|249|249|0|0.0898|0.004|2021-09-09|2024-08-05
2024-10-06 18:41:13|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|745|2022-09-23|2024-10-06|2.3556|1.4227|-40%|0.036938172043011|744|1.7110194587868|6.4106653225806|28.794|-19.879|2023-12-08|2022-11-09|0|0|214|107|107|0|5.5141|0.5353|2024-03-14|2023-09-25
2024-10-06 18:41:13|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|745|2022-09-23|2024-10-06|15.37|63.35|312%|0.46296505376344|744|53.792322169054|9.566440860215|56.996|-35.342|2024-05-02|2023-09-17|0|0|214|107|107|0|619.99|7.49|2023-12-31|2023-06-10
2024-10-06 18:41:14|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|693|2022-11-14|2024-10-06|0.6487|0.4224|-35%|0.068664739884393|692|0.84743650792997|7.8909552023121|45.068|-16.082|2024-03-04|2023-03-16|0|0|198|99|99|0|2.0525|0.3234|2023-02-24|2024-08-05
2024-10-06 18:41:15|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|743|2022-09-25|2024-10-06|0.2984|0.415|39%|0.28978301886792|742|0.42410821005361|7.9545377358491|192.91|-18.936|2023-12-12|2022-11-08|0|0|213|106|107|0|1.1581|0.1279|2024-03-26|2023-10-19
2024-10-06 18:41:17|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|745|2022-09-23|2024-10-06|0.0569|0.0892|57%|0.30648387096774|744|0.11088375842711|9.5404825268817|90.201|-20.971|2022-11-28|2023-02-24|0|0|214|107|107|0|0.3426|0.0358|2024-04-01|2022-11-09
2024-10-06 18:41:18|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|622|2023-01-24|2024-10-06|0.0415|0.0586|41%|0.14489210950081|621|0.041223231565291|4.4792512077295|47.265|-28.905|2024-08-21|2023-06-27|0|0|178|89|89|0|0.0682|0.0261|2024-09-06|2024-06-21
2024-10-06 18:41:19|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1740|2020-01-01|2024-10-06|0.0053|0.0066|25%|0.21311155836688|1739|0.022534686430015|8.9265261644623|58.863|-44.904|2022-03-27|2020-03-12|0|0|498|249|249|0|0.1808|0.0053|2021-05-01|2024-08-05
2024-10-06 18:41:20|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|1057|2021-10-23|2024-09-13|18.8719|5.1741|-73%|0.049730113636364|1056|6.9856695089006|7.9476837121212|66.564|-39.533|2024-02-14|2022-05-11|0|0|302|151|151|0|23.9547|2.3988|2021-11-11|2022-05-12
2024-10-06 18:41:21|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|459|2023-07-06|2024-10-06|0.0834|0.0936|12%|0.31931441048035|458|0.17668322244079|9.7468951965065|72.933|-28.404|2023-12-04|2024-05-16|0|0|132|66|66|0|0.5434|0.045|2024-04-01|2023-10-13
2024-10-06 18:41:23|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|608|2022-11-11|2024-07-10|0.0897|0.1943|117%|0.33531630971993|607|0.16662902946241|10.242688632619|49.534|-19.949|2024-02-19|2023-02-09|0|0|174|87|87|0|0.4678|0.0615|2024-03-12|2023-09-13
2024-10-06 18:41:24|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|765|2022-04-25|2024-10-06|0|0|-100%|-0.2167002617801|764|4.2569673200654E-6|4.8624803664921|19.632|-42.32|2023-11-11|2023-03-13|0|0|218|109|109|0|2.155E-5|1.63E-6|2022-04-28|2023-10-10
2024-10-06 18:41:25|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|1741|2020-01-01|2024-10-06|0.35|0.0496|-86%|0.25399540229885|1740|0.80634445003151|10.042633908046|76.987|-89.726|2022-06-27|2024-03-28|0|0|498|249|249|0|4.4699|0.0347|2021-05-10|2024-08-05
2024-10-06 18:41:26|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|281|2023-12-31|2024-10-06|0.9075|0.2116|-77%|-0.30115714285714|280|0.46530879037024|10.445025|26.474|-21.93|2024-03-07|2024-01-03|0|0|81|40|41|0|1.178|0.1587|2024-03-10|2024-08-05
2024-10-06 18:41:27|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|1741|2020-01-01|2024-10-06|0.0036|0.0117|225%|0.32662126436782|1740|0.026459703809878|10.419878735632|43.915|-53.765|2021-05-18|2020-03-12|0|0|498|249|249|0|0.1984|0.0085|2021-09-26|2024-08-05
2024-10-06 18:41:29|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|409|2023-05-17|2024-06-28|0.135|1.516|1023%|0.97078676470588|408|1.2059215191014|13.646078431373|55.896|-34.396|2023-05-30|2023-11-21|0|0|116|59|58|0|3.949|0.1279|2024-04-08|2023-05-22
2024-10-06 18:41:30|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|1705|2020-02-06|2024-10-06|0.0249|0.1688|578%|0.27223415492958|1704|0.31968023331612|8.6693884976526|44.272|-43.052|2020-03-13|2020-03-12|0|0|488|244|244|0|1.5585|0.105|2021-03-10|2023-06-12
2024-10-06 18:41:31|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|746|2022-09-22|2024-10-06|0.0432|1.3844|3105%|0.64394765100671|745|0.28264392867694|8.3634697986577|40.783|-20.879|2024-01-21|2022-11-09|0|0|214|107|107|0|1.415|0.0172|2024-07-21|2023-10-12
2024-10-06 18:41:31|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|1070|2021-11-02|2024-10-06|0.0758|0.0192|-75%|0.061705332086062|1069|0.026159731736059|9.2022488306829|48.16|-26.027|2023-01-16|2022-05-11|0|0|306|153|153|0|0.12|0.0072|2021-11-04|2022-12-19
2024-10-06 18:41:32|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|291|2023-12-21|2024-10-06|4.0689|0.0007|-100%|-1.354475862069|290|0.71214808763737|17.423655172414|170.93|-71.018|2024-09-26|2024-07-20|0|0|84|42|42|0|4.758|0.0003|2023-12-27|2024-09-16
2024-10-06 18:41:34|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|562|2023-03-25|2024-10-06|0.0731|0.0346|-53%|-0.050743315508021|561|0.066783460911058|5.9653565062389|30.682|-14.632|2024-08-29|2024-08-05|0|0|162|80|81|0|0.1406|0.0272|2024-02-13|2024-08-05
2024-10-06 18:41:35|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|740|2022-09-23|2024-10-06|0.1236|0.1226|-1%|0.23450879566982|739|0.16575999991918|12.30898917456|66.052|-28.141|2024-03-09|2023-02-09|0|0|212|106|106|0|1|0.03|2023-01-29|2023-01-17
2024-10-06 18:41:36|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|750|2022-09-18|2024-10-06|0.2236|0.2588|16%|0.18469826435247|749|0.37606240006288|7.4591161548732|34.058|-21.775|2024-03-04|2022-11-09|0|0|215|107|108|0|1.2|0.1711|2024-03-31|2022-11-21
2024-10-06 18:41:37|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|684|2022-11-23|2024-10-06|0.3638|0.1987|-45%|-0.025979502196193|683|0.32552222192985|5.3595988286969|21.964|-13.59|2023-02-04|2024-04-13|0|0|196|98|98|0|0.6254|0.1482|2023-02-04|2024-08-05
2024-10-06 18:41:38|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|693|2022-11-14|2024-10-06|0.1197|0.2421|102%|0.32230780346821|692|0.21371168847509|8.0929465317919|81.118|-38.671|2023-04-20|2023-10-31|0|0|198|99|99|0|0.7551|0.0985|2024-03-31|2023-06-14
2024-10-06 18:41:39|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|421|2023-08-13|2024-10-06|0.995|0.9925|-0%|0.00022619047619048|420|0.99055817192354|0.66265714285714|4.08|-1.884|2023-11-26|2023-11-24|0|0|121|60|61|0|1.0258|0.9524|2023-08-20|2023-11-25
2024-10-06 18:41:40|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|693|2022-11-14|2024-10-06|1.0069|6.25|521%|0.4746676300578|692|5.9002100999909|8.8323121387283|50.766|-21.818|2022-12-09|2023-02-09|0|0|198|99|99|0|19.998|0.9|2024-03-13|2022-11-22
2024-10-06 18:41:41|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1194|2021-07-01|2024-10-06|0.0567|0.0038|-93%|-0.07961693210394|1193|0.014953391946766|8.0247300922045|85.329|-25.196|2024-03-12|2022-05-09|0|0|342|171|171|0|0.0932|0.0014|2021-07-26|2023-10-11
2024-10-06 18:41:42|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|411|2023-08-23|2024-10-06|7.1351|1.5741|-78%|-0.24645121951219|410|4.9066540255164|8.8329658536585|21.078|-13.69|2024-08-16|2023-12-06|0|0|118|59|59|0|11.63|1.3401|2024-01-17|2024-08-05
2024-10-06 18:41:43|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1050|2021-11-22|2024-10-06|1.1381|0.103|-91%|53.719483317445|1049|0.3906952868402|6.6241782650143|56596.699|-99.817|2024-01-01|2024-01-02|0|0|300|150|150|0|92.4078|0.0766|2024-01-02|2024-08-05
2024-10-06 18:41:45|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|509|2023-05-17|2024-10-06|0.0032|0.0029|-9%|0.21166732283465|508|0.0049473261300561|11.780145669291|36.28|-14.81|2023-10-29|2023-12-26|0|0|146|73|73|0|0.018|0.0012|2023-12-14|2023-07-18
2024-10-06 18:41:46|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|0.6722|0.867|29%|0.26367356321839|1740|1.969278621184|8.7160436781609|165.855|-46.758|2021-04-17|2020-03-12|0|0|498|249|249|0|22.941|0.5413|2021-04-17|2022-11-22
2024-10-06 18:41:47|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|655|2022-09-23|2024-07-08|0.0619|0.0646|4%|0.23090519877676|654|0.077079613794011|9.7447125382263|29.659|-24.483|2023-02-05|2022-10-14|0|0|188|94|94|0|0.3397|0.0188|2024-03-11|2023-10-12
2024-10-06 18:41:48|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|485|2023-06-10|2024-10-06|0.1324|1.557|1076%|0.78748966942149|484|1.31513036766|9.7620578512397|49.552|-21.173|2024-07-19|2023-11-29|0|0|140|69|70|0|3.8499|0.125|2024-02-27|2023-10-13
2024-10-06 18:41:49|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1741|2020-01-01|2024-10-06|0.0217|0.1023|371%|0.37086609195402|1740|0.19515994677587|10.470086206897|100.544|-45.656|2020-07-20|2020-03-12|0|0|498|249|249|0|1.2447|0.0603|2022-01-16|2024-08-05
2024-10-06 18:41:51|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|277|2024-01-04|2024-10-06|0.1427|0.183|28%|0.26513405797101|276|0.21766245542666|9.9653007246377|28.808|-12.57|2024-01-29|2024-03-04|0|0|80|40|40|0|0.401|0.1038|2024-03-31|2024-08-05
2024-10-06 18:41:52|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|1316|2021-03-01|2024-10-06|53.673|7.47|-86%|0.10376121673004|1315|14.243756839751|8.7695558935361|83.669|-42.779|2023-04-09|2021-05-19|0|0|376|188|188|0|144.725|3.04|2021-05-10|2023-06-10
2024-10-06 18:41:53|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|1741|2020-01-01|2024-10-06|0.0002|0.0008|300%|0.34758563218391|1740|0.0017447117353738|8.4995959770115|149.403|-48.636|2021-02-11|2020-03-12|0|0|498|249|249|0|0.0226|0.0006|2021-04-05|2022-11-09
2024-10-06 18:41:54|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1737|2020-01-01|2024-10-06|0.141|0.4909|248%|0.34268029953917|1736|0.68431931160601|10.80650921659|65.275|-47.236|2021-02-21|2020-03-12|0|0|497|248|249|0|3.684|0.155|2021-03-30|2023-04-13
2024-10-06 18:41:55|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|1741|2020-01-01|2024-10-06|0.0093|0.0227|144%|0.25234367816092|1740|0.044669911186203|9.0621770114942|96.485|-35.674|2021-06-29|2021-05-19|0|0|498|249|249|0|0.2963|0.0162|2021-04-15|2024-08-05
2024-10-06 18:41:57|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|602|2023-02-13|2024-10-06|0.2823|0.0717|-75%|-0.16774875207987|601|0.1725549833026|4.2643427620632|21.828|-11.87|2023-05-26|2023-06-10|0|0|172|86|86|0|0.3199|0.0717|2023-02-16|2024-10-06
2024-10-06 18:41:58|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|746|2022-09-22|2024-10-06|0.0024|0.0023|-4%|0.92202281879195|745|0.0038432044783249|14.780273825503|92.605|-49.336|2024-08-25|2024-05-28|0|0|214|107|107|0|0.0111|0.0014|2023-04-03|2023-02-14
2024-10-06 18:41:59|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|1741|2020-01-01|2024-10-06|0.0347|0.2164|524%|0.34974712643678|1740|0.24039681150756|8.9157373563218|78.566|-49.502|2022-01-02|2024-01-07|0|0|498|249|249|0|1.1941|0.1163|2024-01-07|2022-12-30
2024-10-06 18:42:00|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1075|2021-10-28|2024-10-06|387.2001|9.5993|-98%|-0.13270670391061|1074|36.198998601159|8.8570148975791|147.265|-24.605|2023-12-23|2022-05-11|0|0|308|154|154|0|501.9994|3.6121|2021-11-08|2023-10-12
2024-10-06 18:42:01|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1741|2020-01-01|2024-10-06|1.003|0.9969|-1%|-0.00023390804597701|1740|0.99983667115382|0.56007413793103|2.176|-2.118|2021-05-07|2021-05-06|0|0|498|249|249|0|11.6201|0.9611|2024-04-16|2023-03-11
2024-10-06 18:42:03|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|263|2024-01-18|2024-10-06|1.0551|0.2829|-73%|-0.38804961832061|262|0.78369163311026|6.2893167938931|38.718|-18.623|2024-03-21|2024-03-23|0|0|76|38|38|0|2.62|0.2617|2024-03-22|2024-09-06
2024-10-06 18:42:04|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|435|2023-07-30|2024-10-06|0.0711|0.1557|119%|0.87296543778802|434|0.10096779309813|18.874626728111|58.582|-26.929|2024-03-09|2024-03-07|0|0|125|62|63|0|0.2918|0.032|2024-03-10|2024-02-10
2024-10-06 18:42:05|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|746|2022-09-22|2024-10-06|0.216|0.3368|56%|0.22660939597315|745|0.37333123323984|8.2325127516779|46.892|-26.425|2023-03-18|2022-11-09|0|0|214|107|107|0|1.2465|0.1321|2024-03-18|2022-12-30
2024-10-06 18:42:05|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|925|2022-03-27|2024-10-06|0.1543|0.0141|-91%|-0.21042640692641|924|0.035709034555868|5.0732943722944|24.162|-16.256|2024-03-04|2022-05-11|0|0|265|132|133|0|0.1888|0.013|2022-04-20|2024-09-16
2024-10-06 18:42:07|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|288|2023-12-24|2024-10-06|0.1638|0.05|-69%|-0.14726132404181|287|0.10781458359108|9.4412020905923|56.677|-49.062|2024-01-03|2024-06-16|0|0|83|41|42|0|0.3931|0.0109|2024-01-17|2024-01-21
2024-10-06 18:42:08|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|509|2023-05-17|2024-10-06|0.1628|0.1553|-5%|0.18858858267717|508|0.1525760217696|9.039687007874|47.146|-15.065|2023-11-18|2023-06-10|0|0|146|73|73|0|0.5586|0.0355|2024-03-12|2023-09-12
2024-10-06 18:42:09|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1736|2020-01-01|2024-10-06|2.8166|0.5286|-81%|0.029430547550432|1735|5.8478667026017|6.1709798270893|62.963|-40.312|2021-02-19|2020-03-12|0|0|497|248|249|0|39.9|0.3363|2021-05-12|2024-08-06
2024-10-06 18:42:10|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|749|2022-09-19|2024-10-06|0.553|0.4122|-25%|0.050506684491979|748|0.45000453939903|6.4053502673797|39.499|-27.336|2024-04-04|2022-11-09|0|0|214|107|107|0|0.9854|0.2828|2024-04-09|2024-07-05
2024-10-06 18:42:11|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|1431|2020-01-01|2024-10-06|0.0002|0.0001|-50%|0.28858391608392|1430|0.00016312897272875|6.5837832167832|332.025|-64.266|2021-11-10|2020-12-26|0|0|410|205|205|0|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-10-06 18:42:12|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1741|2020-01-01|2024-10-06|8.4229|7.6788|-9%|0.19957126436782|1740|25.562017470102|8.8465494252874|46.241|-43.588|2021-05-24|2020-03-12|0|0|498|249|249|0|164.7589|5.499|2021-05-08|2023-06-10
2024-10-06 18:42:14|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|1075|2021-10-28|2024-10-06|0|0|-100%|0.090553072625698|1074|4.0002790696744E-7|8.5190009310987|116.883|-30.769|2021-10-29|2022-01-22|0|0|308|154|154|0|2.66E-6|1.0E-7|2021-10-30|2023-08-17
2024-10-06 18:42:15|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1076|2021-10-27|2024-10-06|9.325|0.1989|-98%|-0.21531906976744|1075|1.5457458174528|7.9733786046512|33.293|-22.072|2024-03-13|2022-05-11|0|0|308|154|154|0|11.9|0.1694|2021-11-02|2024-08-05
2024-10-06 18:42:16|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|699|2022-11-08|2024-10-06|0.6335|0.1493|-76%|-0.088038681948424|698|0.37025221762313|8.3656805157593|25.532|-18.14|2023-02-17|2023-06-10|0|0|200|100|100|0|0.9812|0.1126|2022-11-08|2024-08-05
2024-10-06 18:42:17|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|555|2023-04-01|2024-10-06|0.3597|0.0703|-80%|-0.17486462093863|554|0.24039639641304|7.2773032490975|21.347|-19.66|2024-09-02|2024-04-12|0|0|160|79|80|0|0.4927|0.0537|2023-04-15|2024-08-05
2024-10-06 18:42:18|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|696|2022-11-11|2024-10-06|0.1074|0.122|14%|0.15352517985612|695|0.14378419546303|8.1718892086331|36.879|-22.745|2023-08-07|2024-04-12|0|0|200|100|100|0|0.3489|0.0801|2023-02-28|2023-06-10
2024-10-06 18:42:20|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|689|2022-11-18|2024-10-06|0.4116|1.9|362%|0.46687209302326|688|1.1795783749686|10.434613372093|52.751|-24.134|2023-12-23|2024-04-12|0|0|198|99|99|0|4.104|0.3676|2024-03-09|2022-11-19
2024-10-06 18:42:21|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|1741|2020-01-01|2024-10-06|0.0002|0.0063|3050%|0.61916321839081|1740|0.0078592749542099|10.757329310345|149.686|-44.504|2021-03-19|2020-03-12|0|0|498|249|249|0|0.0807|0.0028|2021-11-06|2023-09-11
2024-10-06 18:42:22|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|1012|2021-12-30|2024-10-06|0.6895|0.058|-92%|-0.10328783382789|1011|0.14454140310201|8.0804559841741|36.216|-21.864|2022-04-01|2022-05-11|0|0|290|145|145|0|0.7512|0.0428|2022-01-03|2024-08-05
2024-10-06 18:42:23|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|611|2022-09-19|2024-10-06|0.7306|0.864|18%|0.68316393442623|610|1.187102721873|8.7577868852459|327.887|-60.606|2023-07-26|2023-07-24|0|0|173|87|87|0|465.5307|0.208|2023-03-14|2023-07-24
2024-10-06 18:42:24|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|1741|2020-01-01|2024-10-06|0.0164|0.1198|630%|0.42939195402299|1740|0.15655636623617|11.143060344828|59.297|-50.634|2023-08-13|2020-03-12|0|0|498|249|249|0|0.6621|0.0432|2021-03-28|2023-06-10
2024-10-06 18:42:26|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1741|2020-01-01|2024-10-06|0.6223|0.2835|-54%|0.17848620689655|1740|2.8138055929006|9.5788212643678|68.666|-44.535|2020-08-20|2020-03-12|0|0|498|249|249|0|19.9986|0.1692|2021-11-05|2024-08-05
2024-10-06 18:42:27|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1727|2020-01-01|2024-10-06|0.0126|0.0963|664%|0.51027694090382|1726|0.10840099753993|9.6616929316338|277.374|-50.427|2021-11-25|2020-03-12|0|0|495|248|247|0|1.0936|0.0608|2021-11-26|2023-09-11
2024-10-06 18:42:28|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|1070|2021-11-02|2024-10-06|0.0036|0.0002|-94%|-0.027974742750234|1069|0.00069307092553829|8.4320168381665|107.94|-42.176|2023-10-22|2022-05-11|0|0|306|153|153|0|0.01199|8.1E-5|2021-11-14|2023-09-11
2024-10-06 18:42:29|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|1741|2020-01-01|2024-10-06|0.2398|0.4811|101%|0.21515804597701|1740|1.5743282236531|7.9163045977011|52.833|-42.145|2023-08-04|2023-11-13|0|0|498|249|249|0|9.343|0.3204|2021-03-09|2022-12-30
2024-10-06 18:42:31|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|1123|2021-09-10|2024-10-06|15.48|0.5759|-96%|-0.084937611408199|1122|2.636354960269|8.4673770053476|64.077|-30.67|2023-09-05|2023-09-10|0|0|322|161|161|0|21.29|0.311|2021-11-12|2022-11-09
2024-10-06 18:42:33|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|1602|2020-01-01|2024-10-06|0.0175|0.0948|442%|0.45740287320425|1601|0.20994512238406|10.512608994379|100.12|-55.504|2022-09-08|2024-03-16|0|0|458|229|229|0|1.2029|0.0362|2021-09-04|2024-03-16
2024-10-06 18:42:34|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1741|2020-01-01|2024-10-06|0.032|0.0364|14%|0.2747224137931|1740|0.26350828080766|10.431505172414|63.193|-51.737|2023-11-03|2020-03-12|0|0|498|249|249|0|1.8333|0.0279|2021-02-20|2024-08-05
2024-10-06 18:42:35|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1119|2021-09-13|2024-10-06|0.9997|1.0001|0%|0.0058765652951699|1118|1.0004937879415|0.36332647584973|12.579|-12.062|2024-03-20|2024-03-19|0|0|320|160|160|0|2.4966|0.8888|2023-12-31|2024-03-18
2024-10-06 18:42:36|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1741|2020-01-01|2024-10-06|0.1506|0.3263|117%|0.48443735632184|1740|1.8066976264714|15.598898850575|147.228|-43.261|2024-05-24|2022-08-31|0|0|498|249|249|0|11.3514|0.0929|2021-05-10|2023-09-18
2024-10-06 18:42:37|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|212|2023-12-04|2024-07-02|0.0122|0.0073|-40%|0.0039431279620852|211|0.017587240510796|9.3028767772512|49.395|-16.79|2023-12-31|2024-01-05|0|0|60|30|30|0|0.04|0.0072|2024-01-04|2024-07-02
2024-10-06 18:42:39|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1052|2021-11-20|2024-10-06|0.1054|0.0007|-99%|-0.32458325404377|1051|0.0080332404829518|6.9613082778306|40.6|-40.637|2023-02-02|2022-05-11|0|0|302|150|151|0|0.148|0.0005|2021-11-25|2024-08-18
2024-10-06 18:42:40|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1741|2020-01-01|2024-10-06|0.23|0.3259|42%|0.24371034482759|1740|0.37208251576359|9.3633390804598|110.89|-47.52|2021-12-02|2020-03-12|0|0|498|249|249|0|1.9873|0.1385|2021-04-18|2022-05-12
2024-10-06 18:42:41|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1583|2020-01-01|2024-10-06|0.0179|0.0113|-37%|0.41023008849558|1582|0.92668027007295|11.740494310999|116.539|-53.745|2022-07-12|2024-09-27|0|0|452|227|226|0|7.2562|0.009|2021-02-24|2024-09-27
2024-10-06 18:42:42|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|270|2024-01-11|2024-10-06|0.067|0.0301|-55%|-0.13292936802974|269|0.04351892599629|8.5192267657993|36.434|-15.637|2024-05-09|2024-03-19|0|0|78|39|39|0|0.09|0.0264|2024-03-16|2024-07-05
2024-10-06 19:02:21|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|744|2010-07-18|2024-10-13|0.0495|62743.5625|126754572%|3.038798115747|743|12869.023735839|18.456512786003|127.59|-51.589|2011-06-05|2011-08-07|5|744|0|0|0|0|73740.8984|3176.9944|2024-03-17|2018-12-16
2024-10-06 19:02:23|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|449|2016-03-13|2024-10-13|12.92|2447.9231|18847%|2.1193816964286|448|1174.9613870555|19.778185267857|64.697|-48.299|2021-01-10|2020-03-15|5|449|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-10-06 19:02:23|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|392|2017-04-16|2024-10-13|0.9896|1.0001|1%|0.0048797953964194|391|1.000264601744|1.406378516624|5.585|-7.538|2017-05-07|2017-04-23|5|392|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-10-06 19:02:24|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|362|2017-11-12|2024-10-13|1.66|566.6|34033%|2.8396620498615|361|206.04617119264|19.429110803324|197.76|-49.977|2018-01-07|2020-03-15|5|362|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-10-06 19:02:25|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|221|2020-07-26|2024-10-13|1.2744|146.046|11360%|3.9379727272727|220|66.514411193213|26.196936363636|85.173|-60.557|2023-01-15|2022-11-13|5|221|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-10-06 19:02:25|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|508|2015-01-25|2024-10-13|0.0174|0.5334|2966%|2.3241518737673|507|0.38748497913471|23.92958974359|214.365|-48.905|2017-12-17|2020-12-27|4.994094488189|508|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-10-06 19:02:27|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|306|2018-12-09|2024-10-13|1.0053|1|-1%|0.0024393442622951|305|0.99965425741439|1.1997180327869|7.107|-5.788|2018-12-30|2018-12-23|5|306|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-10-06 19:02:28|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|355|2017-12-31|2024-10-13|0.59|0.354|-40%|0.9310790960452|354|0.47482680883521|21.909813559322|86.18|-47.179|2021-01-10|2020-03-15|5|355|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-10-06 19:02:29|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|385|2017-06-04|2024-10-13|0.0032|0.1114|3381%|3.3011848958333|384|0.06616362193554|24.92246875|342.639|-47.106|2021-04-18|2017-09-17|5|385|0|0|0|0|0.7383|0.0009|2021-05-09|2017-10-22
2024-10-06 19:02:29|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|179|2021-05-16|2024-10-13|0|0|-100%|2.0195898876404|178|1.5299385473687E-5|21.878297752809|237.896|-46.169|2021-10-10|2021-05-23|5|179|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-10-06 19:02:30|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|197|2021-01-10|2024-10-13|7.1877|27.0427|276%|2.5829642857143|196|33.337303570684|24.260040816327|143.918|-45.455|2021-02-14|2021-05-23|5|197|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-10-06 19:02:31|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|192|2021-02-14|2024-10-13|27.9705|4.1725|-85%|-0.22493193717277|191|13.499481521547|19.435842931937|39.171|-49.413|2021-02-21|2021-05-23|5|192|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-10-06 19:02:32|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|277|2019-06-30|2024-10-13|0.0241|0.3795|1475%|2.8650797101449|276|0.66771424219133|25.192278985507|121.709|-64.876|2021-05-02|2019-12-15|5|277|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-10-06 19:02:33|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|361|2017-11-19|2024-10-13|0.002|0.1544|7620%|4.5080583333333|360|0.059558040590136|20.205458333333|820.926|-42.736|2017-12-17|2020-03-15|5|361|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-10-06 19:02:33|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|350|2018-02-04|2024-10-13|0.5078|11.2804|2121%|2.1878194842407|349|9.8666102076428|25.124796561605|101.605|-50.864|2019-06-30|2020-03-15|5|350|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-10-06 19:02:34|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|161|2021-09-19|2024-10-13|48271.3672|62563.2891|30%|0.4697|160|39018.209190606|11.40893125|31.198|-32.948|2023-03-19|2022-06-19|5|161|0|0|0|0|73668.2969|14005.9102|2024-03-17|2022-11-13
2024-10-06 19:02:36|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|95|2022-12-25|2024-10-13|2.4427|5.3262|118%|1.3172446808511|94|3.38063947778|16.067680851064|36.444|-19.56|2024-03-24|2023-07-30|5|95|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2024-10-06 19:02:36|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|376|2017-08-06|2024-10-13|210|323.4979|54%|1.81944|375|425.57023819457|23.171712|148.825|-51.921|2018-12-23|2018-12-02|5|376|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-10-06 19:02:37|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|161|2021-09-19|2024-10-13|24.5287|6.9503|-72%|0.05778125|160|8.549285004598|19.89618125|54.244|-38.533|2022-06-26|2024-04-14|5|161|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-10-06 19:02:37|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|425|2016-08-28|2024-10-13|3.78|67.41|1683%|1.7407759433962|424|84.892872452455|21.282573113208|90.655|-43.434|2017-12-17|2021-05-23|5|425|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-10-06 19:02:38|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|179|2021-05-16|2024-10-13|245.95|8.4566|-97%|-0.60084269662921|178|18.209872364332|23.38252247191|80.019|-42.021|2023-12-17|2021-06-13|5|179|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-10-06 19:02:40|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-09-19|2024-10-13|9.0666|4.8595|-46%|0.950825|160|5.0478700851061|24.40349375|80.668|-40.799|2021-12-26|2022-01-23|5|161|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-10-06 19:02:40|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|350|2018-02-04|2024-10-13|23.93|3.6704|-85%|0.6020229226361|349|18.222202089173|22.869813753582|80.523|-39.33|2020-07-05|2020-10-25|5|350|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-10-06 19:02:41|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|350|2018-02-04|2024-10-13|1.0003|0.9998|-0%|0.0037765042979943|349|1.0005399445125|2.6128338108883|5.574|-5.956|2019-04-28|2019-05-12|5|350|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-10-06 19:02:42|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|429|2016-07-31|2024-10-13|1.79|18.8185|951%|1.9270023364486|428|18.093959646486|24.349887850467|185.031|-41.119|2021-05-09|2020-03-15|4.8158508158508|429|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-10-06 19:02:42|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|277|2019-06-30|2024-10-13|1.9064|5.9936|214%|0.63958695652174|276|3.247991647531|9.034865942029|37.474|-34.125|2022-02-06|2021-05-23|5|277|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-10-06 19:02:44|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|283|2019-05-19|2024-10-13|4.691|4.595|-2%|1.0531241134752|282|11.287968224856|21.711308510638|67.957|-50.045|2021-02-14|2021-05-23|5|283|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-10-06 19:02:45|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|152|2021-11-21|2024-10-13|8.6852|1.5533|-82%|0.13743046357616|151|1.5630868539998|25.434728476821|83.481|-39.871|2023-03-19|2022-05-15|5|152|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-10-06 19:02:45|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|104|2022-10-23|2024-10-13|8.9478|8.73|-2%|1.2562621359223|103|8.3784163158674|21.697990291262|101.023|-40.403|2023-01-15|2022-11-13|5|104|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2024-10-06 19:02:46|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|115|2022-08-07|2024-10-13|1.902|1.642|-14%|1.0489561403509|114|1.9147999950077|23.399745614035|58.303|-30.068|2023-12-24|2022-11-13|5|115|0|0|0|0|4.859|0.637|2024-03-10|2022-10-23
2024-10-06 19:02:46|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|47|2023-11-26|2024-10-13|277|578.99|109%|2.955347826087|46|396.51191549098|29.358739130435|43.384|-26.405|2024-09-22|2024-08-04|5|47|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2024-10-06 19:02:48|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2024-10-06 19:02:49|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|235|2020-04-19|2024-10-13|0.0947|1.819|1821%|2.6757008547009|234|1.0018489366516|25.83|99.921|-38.739|2023-02-26|2020-09-06|5|235|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-10-06 19:02:49|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|301|2019-01-13|2024-10-13|0.0172|0.0803|367%|1.9797833333333|300|0.12579526107424|19.552076666667|299.581|-43.453|2019-03-17|2020-03-15|5|301|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-10-06 19:02:50|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|262|2019-10-13|2024-10-13|0.0351|0.0535|52%|1.3674482758621|261|0.10833325371047|22.261287356322|159.373|-29.175|2020-02-16|2020-03-15|5|262|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-10-06 19:02:51|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|161|2021-09-19|2024-10-13|0.8346|0.163|-80%|0.01535625|160|0.24623131624753|23.272625|42.178|-36.91|2024-03-10|2022-11-13|5|161|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-10-06 19:02:53|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|206|2020-11-08|2024-10-13|4.663|41.64|793%|2.2390682926829|205|30.446543679654|17.833551219512|106.484|-58.442|2021-05-02|2021-05-23|5|206|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-10-06 19:02:53|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|399|2017-02-26|2024-10-13|0.0019|0.0925|4768%|2.9233969849246|398|0.15560464760496|24.101037688442|321.348|-42.359|2017-05-07|2021-05-23|5|399|0|0|0|0|0.9199|0.0158|2018-01-07|2017-10-15
2024-10-06 19:02:54|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|182|2021-04-25|2024-10-13|48191.5703|58970.8281|22%|0.64629281767956|181|35039.063326322|17.44753038674|45.028|-35.279|2024-04-21|2024-05-12|5|182|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-10-06 19:02:54|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-10-24|2024-10-13|12.658|20.55|62%|1.8282774193548|155|12.066301283164|25.959348387097|62.058|-42.584|2022-02-13|2022-05-15|5|156|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2024-10-06 19:02:55|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|76|2023-05-07|2024-10-13|0|0|-100%|5.3004|75|4.6636841931579E-6|31.121733333333|233.588|-28.897|2024-03-03|2023-05-14|5|76|0|0|0|0|1.722E-5|6.0E-7|2024-06-02|2023-09-24
2024-10-06 19:02:57|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|366|2017-10-15|2024-10-13|0.244|0.0232|-90%|1.982304109589|365|0.3824591016444|27.457175342466|146.602|-99.268|2018-01-07|2018-08-12|5|366|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-10-06 19:02:57|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|61|2023-08-20|2024-10-13|0.0416|0.1474|254%|2.9857666666667|60|0.12355806556393|20.16385|58.5|-16.213|2023-11-19|2024-04-14|5|61|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2024-10-06 19:02:58|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|63|2023-08-06|2024-10-13|0.5122|0.6023|18%|0.9836935483871|62|0.69145079264565|16.154338709677|55.783|-21.919|2024-03-31|2024-03-17|5|63|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2024-10-06 19:02:58|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|63|2023-08-06|2024-10-13|1.0009|0.9991|-0%|-0.002741935483871|62|0.99997460936743|0.35701612903226|0.721|-0.458|2024-03-31|2024-02-18|5|63|0|0|0|0|1.0153|0.9698|2023-08-06|2024-03-10
2024-10-06 19:02:59|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|346|2018-03-04|2024-10-13|0.229|1.3418|486%|1.8995768115942|345|1.692769821098|25.48767826087|85.043|-55.006|2020-12-27|2020-03-15|5|346|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-10-06 19:03:01|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|122|2022-06-19|2024-10-13|0.465|1.066|129%|2.1566115702479|121|1.9338114742861|25.23805785124|102.059|-36.769|2022-07-17|2022-08-21|5|122|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2024-10-06 19:03:01|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|178|2021-05-23|2024-10-13|9.396|4.891|-48%|1.2029774011299|177|4.449994372183|26.168892655367|74.663|-41.821|2021-08-01|2022-05-15|5|178|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-10-06 19:03:02|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|50|2023-11-05|2024-10-13|2.428|5.373|121%|3.5566326530612|49|9.8963500261307|29.327673469388|80.743|-25.839|2023-11-19|2024-09-01|5|50|0|0|0|0|20.928|2.2257|2024-02-11|2023-11-12
2024-10-06 19:03:03|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|507|2015-02-01|2024-10-13|0.2896|148.2923|51106%|2.6790849802372|506|111.63354270974|24.011235177866|148.427|-56.41|2017-08-27|2015-04-19|5|507|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-10-06 19:03:03|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|162|2021-09-12|2024-10-13|61.1|19.36|-68%|0.74157763975155|161|20.829203670408|25.291285714286|96.901|-39.96|2024-03-03|2022-11-13|5|162|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-10-06 19:03:05|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|82|2023-03-26|2024-10-13|1.2184|0.5587|-54%|-0.33667901234568|81|1.1323897358848|18.82437037037|42.198|-30.548|2023-04-16|2024-04-14|5|82|0|0|0|0|2.3997|0.4302|2024-01-14|2024-08-11
2024-10-06 19:03:06|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|351|2018-01-21|2024-10-13|1707.09|1466.9099|-14%|1.0971828571429|350|1273.1800101517|24.318808571429|161.447|-60.003|2021-01-10|2020-03-15|5|351|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-10-06 19:03:06|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|89|2023-02-05|2024-10-13|0|0.0001|-100%|5.2171931818182|88|8.3118539345169E-5|30.725738636364|283.747|-32.397|2024-03-03|2023-06-11|5|89|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2024-10-06 19:03:07|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|271|2019-08-11|2024-10-13|0.075|1.4512|1835%|3.2405555555556|270|0.44180449725874|30.091744444444|83.346|-69.699|2021-05-02|2020-03-15|5|271|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-10-06 19:03:07|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|148|2021-12-19|2024-10-13|0.4656|0.0206|-96%|-0.7131156462585|147|0.068721494561917|24.216115646259|113.442|-45.967|2023-01-15|2022-01-23|5|148|0|0|0|0|0.5556|0.0125|2021-12-19|2023-10-22
2024-10-06 19:03:09|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|61|2023-08-20|2024-10-13|0.1599|0.4373|173%|3.14675|60|0.4175868849041|26.525833333333|59.168|-31.004|2023-11-26|2024-04-14|5|61|0|0|0|0|1.1416|0.0948|2024-03-17|2023-10-22
2024-10-06 19:03:10|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|41|2024-01-07|2024-10-13|0.0934|2.435|2507%|17.621225|40|1.9401292608279|48.641475|308.001|-35.719|2024-03-03|2024-08-04|5|41|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2024-10-06 19:03:10|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|47|2023-11-26|2024-10-13|0.0091|0.0163|79%|2.6048695652174|46|0.021186510655791|28.415630434783|52.524|-22.794|2023-12-10|2024-08-04|5|47|0|0|0|0|0.0443|0.0082|2024-03-17|2023-11-26
2024-10-06 19:03:11|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-09-19|2024-10-13|1.3315|0.6449|-52%|0.9804|160|0.69664108827247|25.45151875|53.408|-45.025|2023-01-15|2022-05-15|5|161|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-10-06 19:03:12|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|308|2018-11-25|2024-10-13|59.7753|46.4129|-22%|1.2215211726384|307|110.37146698964|22.13357980456|105.214|-50.647|2019-06-02|2020-03-15|5|308|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-10-06 19:03:13|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-10-24|2024-10-13|13.3368|0.5527|-96%|-1.1006967741935|155|2.3584682737023|21.241806451613|47.152|-38.588|2023-01-15|2022-06-19|5|156|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-10-06 19:03:14|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-09-19|2024-10-13|2.0683|0.1268|-94%|-1.0325|160|0.43817312969184|20.396375|34.956|-38.41|2023-12-10|2022-05-15|5|161|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-10-06 19:03:15|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|68|2023-07-02|2024-10-13|0|0|-100%|11.639044776119|67|1.4127941063382E-5|31.246671641791|185.333|-31.882|2023-11-12|2024-04-14|5|68|0|0|0|0|4.6E-5|1.0E-6|2024-03-10|2023-11-05
2024-10-06 19:03:15|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|75|2023-05-14|2024-10-13|1.0992|1.8398|67%|1.9266621621622|74|0.95539999763171|23.888986486486|55.014|-34.771|2024-01-14|2023-06-11|5|75|0|0|0|0|2.1803|0.3634|2024-03-31|2023-10-22
2024-10-06 19:03:16|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|347|2018-02-04|2024-10-13|0.1107|149.324|134791%|28.944086705202|346|90.92738628799|28.816358381503|9093.799|-40.458|2020-11-08|2018-11-25|5|347|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-10-06 19:03:17|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|206|2020-11-08|2024-10-13|0.1408|4.6761|3221%|4.5749317073171|205|21.955370155642|28.01543902439|301.705|-40.304|2020-11-15|2021-05-23|5|206|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-10-06 19:03:18|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|150|2021-12-05|2024-10-13|6.0769|0.2558|-96%|-1.177932885906|149|1.0926459141572|20.208295302013|60.17|-37.996|2022-06-26|2022-01-23|5|150|0|0|0|0|6.9583|0.2092|2022-01-02|2024-08-11
2024-10-06 19:03:18|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-09-19|2024-10-13|248.1391|25.9898|-90%|-0.65220625|160|80.437263915257|19.38545|35.016|-37.396|2022-06-26|2022-01-23|5|161|0|0|0|0|542.7737|22.0077|2021-11-28|2024-08-11
2024-10-06 19:03:19|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|33|2024-03-03|2024-10-13|1.84|0.3947|-79%|-3.8850625|32|0.99220303513787|24.47440625|30.924|-26.256|2024-03-10|2024-04-14|5|33|0|0|0|0|2.667|0.319|2024-03-17|2024-08-11
2024-10-06 19:03:20|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|142|2022-01-30|2024-10-13|0|0|-100%|0.18639007092199|141|9.3126760690141E-7|14.46329787234|132.558|-30.864|2023-12-10|2022-05-15|5|142|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2024-10-06 19:03:21|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|337|2018-03-04|2024-10-13|0.3|0.63|110%|3.842943452381|336|0.1989747963995|33.004726190476|554.667|-81.989|2018-04-15|2018-05-13|5|337|0|0|0|0|1.4669|0.0087|2024-03-17|2020-03-15
2024-10-06 19:03:22|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|74|2023-05-21|2024-10-13|12.552|36.37|190%|4.2767397260274|73|32.987282537125|30.792301369863|174.841|-38.838|2023-11-12|2023-06-11|5|74|0|0|0|0|96.11|2.8462|2024-03-10|2023-09-17
2024-10-06 19:03:23|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|162|2021-09-12|2024-10-13|5.223|0.5318|-90%|-0.38381366459627|161|1.2706339524852|22.491968944099|52.112|-36.279|2023-10-29|2022-05-15|5|162|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2024-10-06 19:03:23|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|350|2018-02-04|2024-10-13|0.1019|0.2946|189%|2.3681690544413|349|0.53628302431|25.351458452722|354.114|-47.633|2021-10-31|2020-03-15|5|350|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-10-06 19:03:24|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|86|2023-02-26|2024-10-13|0.0397|0.0155|-61%|-0.44257647058824|85|0.02228816271608|18.4704|41.191|-30.07|2023-12-10|2023-06-11|5|86|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2024-10-06 19:03:26|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|352|2018-01-21|2024-10-13|11.353|7.955|-30%|1.1769658119658|351|6.4678056428886|18.764774928775|174.872|-39.287|2021-04-11|2018-11-25|5|352|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-10-06 19:03:26|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|285|2019-01-13|2024-10-13|2.0814|68.5826|3195%|3.883176056338|284|73.278486375223|25.825672535211|604.701|-42.654|2021-09-19|2020-03-15|5|285|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-10-06 19:03:27|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|64|2023-07-30|2024-10-13|2.347|1.958|-17%|1.9277777777778|63|3.2431562487036|29.687793650794|88.268|-36.516|2024-02-18|2024-04-14|5|64|0|0|0|0|11.851|0.973|2024-03-17|2023-09-17
2024-10-06 19:03:28|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|118|2022-07-17|2024-10-13|8.9497|7.4248|-17%|1.1895982905983|117|4.0916407249742|24.399418803419|72.696|-43.601|2023-12-17|2022-11-13|5|118|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2024-10-06 19:03:28|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|145|2022-01-09|2024-10-13|2.169|2.519|16%|1.8987986111111|144|1.5618262612614|24.879201388889|127.299|-50.775|2023-08-13|2022-05-15|5|145|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2024-10-06 19:03:30|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|135|2022-03-20|2024-10-13|11.7296|0.729|-94%|-1.0659925373134|134|3.5341761474256|21.583074626866|43.133|-43.716|2022-04-24|2022-11-13|5|135|0|0|0|0|27.1532|0.4803|2022-05-01|2024-08-11
2024-10-06 19:03:31|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|350|2018-02-04|2024-10-13|3.3077|0.674|-80%|0.65201719197708|349|2.0907913951363|22.488008595989|84.332|-53.01|2018-02-25|2018-07-08|5|350|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-10-06 19:03:31|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|154|2021-11-07|2024-10-13|0.5065|0.063|-88%|-0.51229411764706|153|0.14104908295943|21.497973856209|36.341|-35.029|2022-11-06|2024-04-14|5|154|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2024-10-06 19:03:32|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|192|2021-02-14|2024-10-13|26.399|1.426|-95%|-0.31348691099476|191|5.2313750019918|24.674460732984|83.569|-39.404|2022-06-26|2022-11-13|5|192|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2024-10-06 19:03:33|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|43|2023-12-24|2024-10-13|0.0006|0.0003|-50%|0.29847619047619|42|0.00038460465039791|31.325857142857|48.16|-41.601|2024-07-21|2024-04-14|5|43|0|0|0|0|0.000932|0.000114|2023-12-31|2024-07-07
2024-10-06 19:03:34|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|98|2022-12-04|2024-10-13|0.5289|0.6633|25%|1.0881443298969|97|0.72441326629142|19.65381443299|39.183|-31.187|2023-12-17|2024-04-14|5|98|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-29
2024-10-06 19:03:35|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|381|2017-07-02|2024-10-13|1.14|0.4755|-58%|1.3311947368421|380|3.2513512144564|23.466397368421|110.526|-50.02|2017-07-09|2021-05-23|5|381|0|0|0|0|22.9794|0.4023|2018-05-06|2024-08-11
2024-10-06 19:03:36|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|320|2018-09-02|2024-10-13|1.0013|0.9979|-0%|-0.00019435736677116|319|1.0000457821414|2.8919843260188|3.169|-2.443|2019-04-28|2018-12-02|5|320|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-10-06 19:03:36|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|161|2021-09-19|2024-10-13|0.0002|0|-100%|-0.3406|160|5.491596245205E-5|20.74351875|47.627|-38.978|2022-04-03|2022-05-15|5|161|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-10-06 19:03:37|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|155|2021-10-31|2024-10-13|0.3099|0.1813|-41%|1.9902402597403|154|0.16392258090838|26.567298701299|169.913|-41.334|2023-02-19|2022-01-23|5|155|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2024-10-06 19:03:39|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|52|2023-10-22|2024-10-13|0.4215|1.088|158%|2.4126274509804|51|0.89760672816863|12.942588235294|57.56|-17.156|2024-02-18|2024-06-09|5|52|0|0|0|0|1.4879|0.4032|2024-06-02|2023-10-22
2024-10-06 19:03:39|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|155|2021-10-31|2024-10-13|15.565|0.878|-94%|-0.82330519480519|154|3.1014470827195|24.036766233766|48.571|-41.664|2022-07-10|2022-05-15|5|155|0|0|0|0|18.54|0.804|2021-11-14|2024-09-08
2024-10-06 19:03:40|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|371|2017-09-10|2024-10-13|22.6|10.1025|-55%|0.95081621621622|370|22.353776210723|23.621635135135|71.329|-50.413|2017-10-01|2020-03-15|5|371|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-10-06 19:03:40|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|148|2021-12-19|2024-10-13|0.2626|0.0698|-73%|0.35995238095238|147|0.10189140328785|22.238387755102|64.862|-52.064|2022-01-16|2022-05-15|5|148|0|0|0|0|0.5978|0.0335|2022-01-16|2022-12-25
2024-10-06 19:03:41|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|45|2023-12-10|2024-10-13|0.4524|0.3386|-25%|0.45547727272727|44|0.45347333351771|26.654045454545|44.691|-33.464|2024-03-17|2024-04-14|5|45|0|0|0|0|1.152|0.2188|2024-03-17|2024-01-07
2024-10-06 19:03:43|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|124|2022-06-05|2024-10-13|3.7807|0.8317|-78%|0.90936585365854|123|1.5148227486399|24.302276422764|93.838|-72.886|2023-02-05|2022-11-27|5|124|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2024-10-06 19:03:43|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|383|2017-06-18|2024-10-13|0.428|0.1248|-71%|1.3960261780105|382|0.59259866890023|24.582696335079|212.414|-47.319|2017-12-10|2017-07-16|5|383|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-10-06 19:03:44|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|154|2021-11-07|2024-10-13|0.2073|0.0199|-90%|0.59851633986928|153|0.020343766227219|27.246568627451|165.074|-37.776|2022-03-20|2022-05-15|5|154|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-10-06 19:03:44|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-09-19|2024-10-13|34.772|0.0001|-100%|1.532325|160|14.044902969752|22.3721625|109.857|-100|2022-07-03|2022-05-15|5|161|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-10-06 19:03:45|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|327|2018-02-04|2024-10-13|172.4511|162.9747|-5%|0.92561349693251|326|139.11366578782|20.506509202454|50.53|-46.909|2019-07-28|2020-03-15|5|327|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-10-06 19:03:47|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|221|2020-07-26|2024-10-13|2.373|0.341|-86%|0.42121363636364|220|2.2876090464009|23.431472727273|75.266|-44.697|2020-08-09|2020-09-06|5|221|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2024-10-06 19:03:48|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|36|2024-02-11|2024-10-13|0.5042|0.7852|56%|2.952|35|0.91833610832691|27.600771428571|76.853|-31.603|2024-03-17|2024-04-14|5|36|0|0|0|0|1.8433|0.4545|2024-04-07|2024-02-25
2024-10-06 19:03:48|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|144|2022-01-16|2024-10-13|0.949|0.1701|-82%|0.059167832167833|143|0.26543312478397|24.394657342657|62.867|-42.274|2023-12-17|2022-01-23|5|144|0|0|0|0|1.0124|0.1011|2022-01-16|2022-06-19
2024-10-06 19:03:49|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|87|2023-02-19|2024-10-13|1.1838|0.2237|-81%|-0.4636976744186|86|0.40952988534138|26.50288372093|71.742|-35.292|2023-11-26|2023-06-11|5|87|0|0|0|0|1.387|0.1091|2023-02-26|2024-08-11
2024-10-06 19:03:49|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-09-19|2024-10-13|1.2808|0.1329|-90%|-0.37359375|160|0.42532417122622|18.87661875|127.481|-37.442|2022-10-30|2022-05-15|5|161|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2024-10-06 19:03:51|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|151|2021-11-28|2024-10-13|0.0347|0.0158|-54%|0.9148|150|0.0081240993119553|23.469466666667|124.267|-46.023|2024-02-18|2022-05-15|5|151|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-10-06 19:03:52|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|161|2021-09-19|2024-10-13|22.42|1.8778|-92%|-0.81939375|160|4.786494355024|17.4614625|51.297|-40.779|2023-11-05|2022-05-15|5|161|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-10-06 19:03:52|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|364|2017-10-29|2024-10-13|97.04|22.27|-77%|1.500650137741|363|34.590171926624|26.369201101928|190.867|-55.947|2017-11-12|2017-11-19|5|364|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-10-06 19:03:53|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|42|2023-12-31|2024-10-13|15.05|13.02|-13%|-0.1300487804878|41|17.953761918204|9.7170487804878|17.455|-24.3|2024-05-12|2024-09-29|5|42|0|0|0|0|22.484|12.7|2024-07-28|2024-09-29
2024-10-06 19:03:54|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|192|2021-02-14|2024-10-13|3.2922|0.2603|-92%|0.029623036649215|191|1.4321026131511|25.269298429319|47.81|-49.278|2023-01-15|2021-05-23|5|192|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2024-10-06 19:03:55|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|350|2018-02-04|2024-10-13|0.1805|0.1496|-17%|2.1610372492837|349|0.52699232470244|28.529553008596|139.597|-62.933|2019-03-10|2018-04-01|5|350|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-10-06 19:03:56|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|132|2022-04-10|2024-10-13|0.2636|0.0614|-77%|-0.15654198473282|131|0.074524999878398|22.376595419847|43.06|-45.098|2023-12-31|2022-05-15|5|132|0|0|0|0|0.3375|0.0308|2022-04-17|2023-06-11
2024-10-06 19:03:57|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|39|2024-01-21|2024-10-13|2.2672|0.745|-67%|-1.6203421052632|38|1.7051200010838|25.453131578947|58.849|-33.915|2024-01-28|2024-04-14|5|39|0|0|0|0|4.079|0.555|2024-03-17|2024-08-11
2024-10-06 19:03:57|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|95|2022-12-25|2024-10-13|0.745|0.5466|-27%|0.68974468085106|94|0.78637894956689|18.936021276596|97.144|-28.735|2023-12-17|2024-04-14|5|95|0|0|0|0|2.4983|0.2241|2023-12-31|2023-10-22
2024-10-06 19:03:58|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2024-10-06 19:03:59|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|38|2024-01-28|2024-10-13|0.2638|0.7378|180%|4.3826756756757|37|0.77765683829784|28.448945945946|65.083|-25.287|2024-02-25|2024-08-04|5|38|0|0|0|0|1.482|0.1989|2024-06-09|2024-02-04
2024-10-06 19:04:00|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|320|2018-09-02|2024-10-13|0.0637|0.99|1454%|1.9135705329154|319|0.87007856824202|23.438219435737|64.412|-46.968|2021-02-07|2020-03-15|5|320|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-10-06 19:04:01|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|108|2022-09-25|2024-10-13|13.62|17.02|25%|1.1785607476636|107|14.782037024145|20.78023364486|78.846|-36.539|2024-01-14|2024-04-14|5|108|0|0|0|0|33.76|6.68|2024-07-07|2023-10-22
2024-10-06 19:04:01|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|161|2021-09-19|2024-10-13|63.7977|2.4939|-96%|0.624575|160|15.280457092368|25.53194375|174.637|-91.259|2023-11-12|2022-11-13|5|161|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-10-06 19:04:02|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|108|2022-09-25|2024-10-13|0.0543|0.4665|759%|4.4051214953271|107|0.21437555575674|26.633831775701|175.423|-28.232|2024-03-10|2022-11-13|5|108|0|0|0|0|1.0555|0.011|2024-03-31|2023-09-17
2024-10-06 19:04:03|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|216|2020-08-23|2024-10-13|0.4712|0.3787|-20%|17408.686032558|215|13.165530091067|28.227279069767|3742099.992|-100|2022-06-19|2022-05-15|5|216|0|0|0|0|119.39|0.25|2022-04-10|2024-08-11
2024-10-06 19:04:04|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|124|2022-06-05|2024-10-13|1.0004|0.9999|-0%|0.0019512195121951|123|0.99513604660188|1.5831219512195|3.066|-3.768|2023-03-19|2022-06-19|5|124|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2024-10-06 19:04:05|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-10-06 19:04:05|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|101|2022-11-13|2024-10-13|0.0378|3.878|10159%|6.56444|100|1.9168752522235|30.40645|85.805|-33.774|2023-01-15|2023-03-26|5|101|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2024-10-06 19:04:06|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|108|2022-09-25|2024-10-13|24.8076|10.32|-58%|0.097252336448598|107|27.316336879024|26.233897196262|76.796|-29.148|2023-01-15|2024-04-14|5|108|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2024-10-06 19:04:08|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|217|2020-08-23|2024-10-13|173.88|44.07|-75%|0.65644444444444|216|145.70774222519|22.86737037037|92.334|-44.215|2022-06-26|2021-05-23|5|217|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-10-06 19:04:08|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|192|2021-02-14|2024-10-13|5.7099|0.2617|-95%|-0.61296335078534|191|1.3488802052258|22.407471204188|43.723|-48.281|2021-06-06|2021-05-23|5|192|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-10-06 19:04:09|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|151|2021-11-28|2024-10-13|1.6393|1.0607|-35%|1.48994|150|0.46262582875048|26.305546666667|191.739|-46.84|2023-11-26|2022-05-15|5|151|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-10-06 19:04:09|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|141|2022-02-06|2024-10-13|20.098|2.013|-90%|-0.35913571428571|140|7.954092215139|22.007507142857|81.233|-62.85|2022-04-03|2022-05-15|5|141|0|0|0|0|43.45|1.504|2022-04-10|2024-08-11
2024-10-06 19:04:10|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|34|2024-02-25|2024-10-13|0.5198|0.1311|-75%|-2.5401212121212|33|0.34795588145361|28.301515151515|59.804|-36.772|2024-03-10|2024-04-14|5|34|0|0|0|0|1.0228|0.1029|2024-03-17|2024-08-11
2024-10-06 19:04:11|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|374|2017-08-20|2024-10-13|0.4737|0.3206|-32%|1.575981233244|373|0.52494023361786|26.572890080429|135.184|-40.235|2024-03-17|2020-03-15|5|374|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-10-06 19:04:12|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|155|2021-10-31|2024-10-13|27.95|12.453|-55%|1.392038961039|154|13.956432288693|26.228915584416|140.187|-36.043|2024-02-18|2024-04-14|5|155|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-10-06 19:04:13|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|329|2018-07-01|2024-10-13|0.0004|0.0016|300%|1.8974542682927|328|0.0026963441961764|24.832600609756|130.208|-51.197|2021-04-04|2020-03-15|5|329|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-10-06 19:04:14|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|154|2021-11-07|2024-10-13|1.1398|1.0872|-5%|0.75467973856209|153|1.0759422086276|19.456111111111|50.304|-34.038|2022-11-20|2022-12-18|5|154|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2024-10-06 19:04:14|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|332|2018-06-10|2024-10-13|0.0398|0.0373|-6%|1.9356827794562|331|0.029937468080624|27.952371601208|276.866|-55.95|2021-08-15|2020-03-15|5|332|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-10-06 19:04:16|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|149|2021-12-12|2024-10-13|0|0|-100%|-0.92669594594595|148|6.9536912932886E-7|12.157405405405|30.303|-40.625|2023-12-10|2022-05-15|5|149|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2024-10-06 19:04:17|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|346|2018-03-04|2024-10-13|0.0471|0.0144|-69%|1.2448956521739|345|0.042044838786131|26.750898550725|118.118|-49.945|2022-03-27|2020-03-15|5|346|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-10-06 19:04:18|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|52|2023-10-22|2024-10-13|1.0036|0.9707|-3%|-0.034509803921569|51|0.98860634519504|5.1919607843137|4.778|-9.325|2023-12-10|2023-11-19|5|52|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2024-10-06 19:04:18|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|372|2017-09-03|2024-10-13|0.3211|0.3362|5%|1.4008948787062|371|0.2531872036997|27.046760107817|124.382|-43.495|2018-04-15|2020-03-15|5|372|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-10-06 19:04:19|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|37|2024-02-04|2024-10-13|0.3248|0.1114|-66%|-1.6395833333333|36|0.27790324329524|29.013805555556|27.194|-34.226|2024-07-21|2024-08-04|5|37|0|0|0|0|0.6939|0.0677|2024-03-31|2024-08-11
2024-10-06 19:04:20|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|325|2018-07-29|2024-10-13|0.0034|0.0293|762%|6.4051296296296|324|0.02914000138121|27.90887345679|1303.063|-74.437|2020-05-24|2020-12-06|5|325|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-10-06 19:04:21|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|192|2021-02-14|2024-10-13|4.6075|0.756|-84%|0.077350785340314|191|1.834677079382|23.163586387435|83.907|-40.897|2021-06-27|2022-11-13|5|192|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-10-06 19:04:22|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|79|2023-04-16|2024-10-13|1.7958|0.9297|-48%|1.4987179487179|78|0.98686887003198|26.871128205128|105.005|-48.347|2024-03-31|2024-04-14|5|79|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2024-10-06 19:04:22|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|358|2017-12-10|2024-10-13|0.0147|0.0049|-67%|2.0592100840336|357|0.0080776947529989|33.006453781513|179.316|-58.042|2018-01-07|2019-12-08|5|358|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-10-06 19:04:23|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|155|2021-10-31|2024-10-13|5.976|8.669|45%|0.58723376623377|154|5.49454708407|10.769733766234|34.632|-31.797|2024-03-31|2022-06-19|5|155|0|0|0|0|11.458|2.9215|2024-03-31|2023-01-01
2024-10-06 19:04:25|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|277|2019-06-30|2024-10-13|0.0093|0.0634|582%|2.514115942029|276|0.091771645949303|24.463949275362|227.719|-48.913|2020-05-24|2020-03-15|5|277|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-10-06 19:04:25|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|153|2021-11-14|2024-10-13|0.1217|0.013|-89%|-0.85891447368421|152|0.044994117752984|19.009184210526|30.221|-35.364|2022-03-20|2022-05-15|5|153|0|0|0|0|0.24|0.0107|2021-12-05|2024-09-08
2024-10-06 19:04:26|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|51|2023-10-29|2024-10-13|0.2834|0.2428|-14%|1.00862|50|0.34191372698429|29.55446|38.505|-53.111|2024-03-03|2024-04-14|5|51|0|0|0|0|1.19|0.189|2024-03-31|2024-07-07
2024-10-06 19:04:26|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|319|2018-07-29|2024-10-13|0.1004|0.5122|410%|2.513141509434|318|0.33071979507366|30.176685534591|119.241|-52.76|2021-02-14|2020-03-15|5|319|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-10-06 19:04:27|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|135|2022-03-20|2024-10-13|146.392|36|-75%|0.55351492537313|134|40.07340742747|24.639208955224|128.203|-39.702|2023-12-31|2022-05-15|5|135|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2024-10-06 19:04:29|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|416|2016-10-30|2024-10-13|1900|28.6379|-98%|0.56453253012048|415|110.74577374183|24.545407228916|86.863|-73.421|2021-02-14|2016-11-06|5|416|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2024-10-06 19:04:29|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|150|2021-12-05|2024-10-13|1382.8|37.27|-97%|-1.4059261744966|149|177.21666755676|20.886416107383|52.576|-37.031|2023-02-05|2022-07-03|5|150|0|0|0|0|1544.2|33.17|2021-12-05|2024-09-08
2024-10-06 19:04:30|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|81|2023-04-02|2024-10-13|0.4865|0.3643|-25%|1.750775|80|0.45002987557723|24.022225|129.263|-41.809|2024-02-11|2023-06-11|5|81|0|0|0|0|1.8372|0.1661|2024-03-24|2023-08-20
2024-10-06 19:04:31|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|372|2017-09-03|2024-10-13|0.2389|0.1737|-27%|1.0797574123989|371|0.35629137951921|24.931495956873|92.361|-45.857|2018-01-07|2020-03-15|5|372|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2024-10-06 19:04:31|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|48|2023-11-19|2024-10-13|3.5512|0.3318|-91%|-3.448170212766|47|2.1727562552939|25.296191489362|34.314|-65.092|2023-12-17|2024-08-04|5|48|0|0|0|0|5.583|0.25|2023-12-17|2024-08-04
2024-10-06 19:04:33|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|366|2017-10-15|2024-10-13|10.56|2.4272|-77%|0.97095890410959|365|6.1082201798757|25.980876712329|137.755|-51.357|2017-12-17|2021-05-23|5|366|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-10-06 19:04:33|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|156|2021-10-24|2024-10-13|0.3349|0.0373|-89%|-0.22854193548387|155|0.077465384709052|25.105406451613|62.741|-37.882|2022-04-03|2022-11-13|5|156|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-10-06 19:04:34|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|100|2022-11-20|2024-10-13|42.9|21.74|-49%|0.084282828282828|99|45.920799713135|20.095464646465|29.322|-40.287|2023-03-19|2024-04-14|5|100|0|0|0|0|91.19|17.51|2023-04-23|2024-08-11
2024-10-06 19:04:35|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|353|2018-01-14|2024-10-13|1.2284|0.1241|-90%|1.0643636363636|352|0.33610892047836|27.502349431818|133.528|-48.005|2021-11-07|2022-01-23|5|353|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-10-06 19:04:35|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|217|2020-08-23|2024-10-13|0.0123|0.0274|123%|1.9506527777778|216|0.0467575343609|24.84962037037|172.729|-41.855|2021-03-28|2020-09-06|5|217|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-10-06 19:04:37|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|105|2022-10-16|2024-10-13|7.1429|3.0689|-57%|0.14752884615385|104|2.8902609586716|22.044509615385|75.282|-36.912|2023-11-26|2022-11-13|5|105|0|0|0|0|7.726|1.1668|2022-10-16|2023-10-15
2024-10-06 19:04:38|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|278|2019-06-23|2024-10-13|0.0214|0.0126|-41%|1.6721877256318|277|0.045063093354048|26.149675090253|166.667|-62.893|2021-02-14|2020-03-15|5|278|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-10-06 19:04:39|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|51|2023-10-29|2024-10-13|2.886|9.509|229%|3.8697|50|11.208117676716|26.1845|55.859|-30.358|2023-11-12|2024-06-16|5|51|0|0|0|0|28.111|2.772|2024-03-24|2023-11-05
2024-10-06 19:04:39|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|146|2022-01-02|2024-10-13|104.1037|16.7475|-84%|-0.76897931034483|145|37.688932791148|14.833455172414|53.149|-26.384|2024-03-03|2022-05-15|5|146|0|0|0|0|104.3659|12.2442|2022-01-02|2024-08-11
2024-10-06 19:04:40|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|353|2018-01-14|2024-10-13|1.81|0.3783|-79%|0.81309659090909|352|0.33675286708869|25.403173295455|109.179|-47.188|2021-09-05|2018-11-25|5|353|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2024-10-06 19:04:42|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|130|2022-04-24|2024-10-13|4.156|2.467|-41%|1.4500310077519|129|3.0695307713289|24.360186046512|136.862|-47.548|2022-10-30|2022-05-15|5|130|0|0|0|0|7.187|0.971|2023-04-02|2022-10-16
2024-10-06 19:04:42|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|385|2017-06-04|2024-10-13|0.2108|0.0179|-92%|0.50856770833333|384|0.13033957725463|26.184684895833|84.975|-50.806|2018-01-07|2021-03-14|5|385|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2024-10-06 19:04:43|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|200|2020-12-20|2024-10-13|2.865|0.745|-74%|0.75626633165829|199|4.0129799956083|25.203894472362|74.116|-41.482|2023-11-05|2024-04-14|5|200|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2024-10-06 19:04:43|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|398|2017-03-05|2024-10-13|43.79|24.2091|-45%|1.0382317380353|397|142.45165311152|21.920370277078|125.081|-47.816|2021-02-14|2020-03-15|5|398|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2024-10-06 19:04:44|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|65|2023-07-23|2024-10-13|0.6209|1.4775|138%|3.236203125|64|1.1845017616565|28.89871875|71.753|-35.155|2024-03-03|2024-03-17|5|65|0|0|0|0|3.9917|0.2867|2024-03-17|2023-10-22
2024-10-06 19:04:46|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|49|2023-11-12|2024-10-13|0.0222|0.0102|-54%|-0.38902083333333|48|0.023565449086683|27.85775|56.211|-30.804|2024-03-03|2024-08-04|5|49|0|0|0|0|0.0571|0.0081|2024-03-10|2024-08-11
2024-10-06 19:04:46|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|134|2022-03-27|2024-10-13|27.72|1.975|-93%|-0.82421804511278|133|5.3800596959555|21.528398496241|65.316|-48.344|2022-07-10|2022-05-15|5|134|0|0|0|0|39.83|1.796|2022-04-10|2024-10-06
2024-10-06 19:04:47|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2024-10-06 19:04:48|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|155|2021-10-31|2024-10-13|6.0615|0.5404|-91%|-0.23530519480519|154|2.4664799928665|23.517487012987|145.733|-46.454|2021-11-07|2022-01-23|5|155|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2024-10-06 19:04:48|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|135|2022-03-20|2024-10-13|2.8607|0.1669|-94%|-0.96334328358209|134|0.56585258940856|21.685298507463|81.624|-44.648|2022-04-03|2022-05-15|5|135|0|0|0|0|5.9796|0.129|2022-04-10|2024-08-11
2024-10-06 19:04:50|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|352|2018-01-21|2024-10-13|107.3217|12.1489|-89%|0.21592307692308|351|43.760838386687|25.299897435897|48.627|-42.335|2022-08-07|2020-03-15|5|352|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-10-06 19:04:51|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|161|2021-09-19|2024-10-13|418.6003|18.7171|-96%|-1.120325|160|80.201903112186|20.03491875|31.841|-37.59|2024-08-25|2022-11-13|5|161|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2024-10-06 19:04:51|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|108|2022-09-25|2024-10-13|0.416|0.2114|-49%|0.13732710280374|107|0.34438148182299|21.935981308411|40.316|-31.821|2024-03-03|2024-04-14|5|108|0|0|0|0|0.9796|0.1851|2024-04-14|2024-08-11
2024-10-06 19:04:52|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|52|2023-10-22|2024-10-13|0.042|0.0165|-61%|-1.2157450980392|51|0.03997353836894|18.045431372549|41.281|-24.687|2024-03-17|2024-10-06|5|52|0|0|0|0|0.0857|0.016|2024-03-31|2024-10-06
2024-10-06 19:04:52|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2024-10-06 19:04:54|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|65|2023-07-23|2024-10-13|0.3801|0.4091|8%|4.671359375|64|0.73342307714316|29.48925|286.339|-60.223|2023-08-27|2023-10-15|5|65|0|0|0|0|2.0063|0.1602|2024-02-18|2023-07-23
2024-10-06 19:04:54|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|39|2024-01-21|2024-10-13|0.7928|0.2061|-74%|-2.1661052631579|38|0.64245384740524|27.047973684211|49.558|-38.423|2024-02-25|2024-04-14|5|39|0|0|0|0|1.6045|0.1657|2024-03-17|2024-09-08
2024-10-06 19:04:55|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|153|2021-11-14|2024-10-13|2.6254|0.5568|-79%|0.13871710526316|152|0.82724444461025|24.124921052632|81.712|-46.038|2022-08-14|2022-01-23|5|153|0|0|0|0|3.3327|0.293|2022-01-09|2023-08-20
2024-10-06 19:04:56|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|65|2023-07-23|2024-10-13|0.9114|0.3849|-58%|-0.79915625|64|0.8874153806613|17.185609375|42.178|-21.663|2023-12-17|2024-03-17|5|65|0|0|0|0|1.8833|0.3273|2023-12-24|2024-08-11
2024-10-06 19:04:56|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|320|2018-09-02|2024-10-13|0.0234|0.0168|-28%|2.0161598746082|319|0.041620245546801|26.139275862069|292.733|-49.061|2021-02-21|2020-03-15|5|320|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-10-06 19:04:58|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|235|2020-04-19|2024-10-13|0.0197|0.1007|411%|2.2955854700855|234|0.14059638304913|26.341337606838|103.729|-54.029|2024-02-25|2021-05-23|5|235|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2024-10-06 19:04:59|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|372|2017-09-03|2024-10-13|5.0743|1.1281|-78%|1.133423180593|371|5.7839881595104|25.993264150943|100.842|-49.32|2022-06-05|2022-04-10|5|372|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-10-06 19:05:00|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|105|2022-09-25|2024-10-13|0.3727|0.3595|-4%|2.0127307692308|104|0.80586475985391|29.277451923077|158.065|-50.717|2022-12-18|2022-11-13|5|105|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2024-10-06 19:05:00|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|108|2022-09-25|2024-10-13|0.0249|0.0289|16%|0.43864485981308|107|0.027818888908735|13.717401869159|25.282|-27.377|2023-10-29|2023-06-11|5|108|0|0|0|0|0.0514|0.0188|2024-04-14|2022-11-20
2024-10-06 19:05:01|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|44|2023-12-17|2024-10-13|2.6821|0.8336|-69%|-0.74167441860465|43|2.331652270122|34.421790697674|69.879|-35.748|2024-09-29|2024-06-23|5|44|0|0|0|0|8.4053|0.501|2024-02-11|2024-08-18
2024-10-06 19:05:02|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2024-10-06 19:05:06|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|162|2021-09-12|2024-10-13|2.281|0.1273|-94%|-0.63232919254658|161|0.50863827088917|24.17601863354|61.912|-42.556|2023-01-29|2022-05-15|5|162|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2024-10-06 19:05:06|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|108|2022-09-25|2024-10-13|11.204|22.86|104%|1.7769158878505|107|24.976074156938|24.773476635514|64.648|-32.382|2023-02-05|2024-04-14|5|108|0|0|0|0|66|6.831|2024-03-31|2022-11-13
2024-10-06 19:05:07|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|206|2020-11-08|2024-10-13|6.89|2.929|-57%|1.0613902439024|205|6.2954271852391|23.604414634146|165.429|-43.15|2021-02-07|2022-05-15|5|206|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-10-06 19:05:08|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|227|2020-06-14|2024-10-13|1.396|1.162|-17%|1.7700132743363|226|4.2516035392946|25.892380530973|170.426|-42.179|2020-08-09|2021-05-23|5|227|0|0|0|0|22.0582|0.855|2021-04-18|2023-08-20
2024-10-06 19:05:10|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|108|2022-09-25|2024-10-13|0.3144|0.3364|7%|0.97528037383178|107|0.40618703693703|22.682747663551|55.111|-24.186|2023-01-15|2024-04-14|5|108|0|0|0|0|1.1524|0.137|2024-03-31|2023-01-08
2024-10-06 19:05:10|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|153|2021-11-14|2024-10-13|6.379|0.4555|-93%|0.43796710526316|152|1.0458457543959|30.392506578947|159.027|-44.726|2023-08-06|2022-01-23|5|153|0|0|0|0|11.489|0.1177|2021-11-21|2023-06-11
2024-10-06 19:05:11|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|154|2021-11-07|2024-10-13|1.6358|0.731|-55%|0.36085620915033|153|0.66493506729603|19.874183006536|88.254|-42.213|2022-11-20|2022-05-15|5|154|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2024-10-06 19:05:11|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|43|2023-12-24|2024-10-13|0|0|-100%|2.0487142857143|42|2.2125581344186E-6|38.473976190476|110.989|-39.563|2024-03-10|2024-04-14|5|43|0|0|0|0|6.46E-6|7.5E-7|2024-03-10|2023-12-31
2024-10-06 19:05:12|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|350|2018-02-04|2024-10-13|1.1311|0.3958|-65%|1.726787965616|349|0.57210241962756|27.849773638968|254.452|-49.888|2021-03-28|2020-03-15|5|350|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-10-06 19:05:14|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|95|2022-12-25|2024-10-13|0.0165|0.0246|49%|1.4152553191489|94|0.027968947373723|22.132212765957|100.086|-28.884|2023-01-29|2023-06-11|5|95|0|0|0|0|0.0657|0.0147|2024-03-31|2023-01-01
2024-10-06 19:05:14|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|101|2022-11-13|2024-10-13|2.371|8.136|243%|2.11182|100|5.3029999851|20.40596|66.491|-23.527|2024-03-03|2023-06-11|5|101|0|0|0|0|18.333|1.876|2024-04-14|2023-06-11
2024-10-06 19:05:15|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|368|2017-10-01|2024-10-13|0.186|0.1411|-24%|1.7142152588556|367|0.81415736798764|27.89953133515|110.084|-48.236|2017-11-05|2020-03-15|5|368|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2024-10-06 19:05:16|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2024-10-06 19:05:16|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|108|2022-09-25|2024-10-13|6.6712|6.4769|-3%|1.2573738317757|107|15.407959289021|22.602289719626|71.268|-50.29|2022-10-09|2024-08-04|5|108|0|0|0|0|49.94|5.8376|2024-01-14|2024-09-08
2024-10-06 19:05:18|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|346|2018-03-04|2024-10-13|0.0034|0.0013|-62%|2.3803362318841|345|0.0036370943153772|39.996973913043|237.427|-55.886|2021-05-09|2020-09-06|5|346|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-10-06 19:05:18|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|43|2023-12-24|2024-10-13|0.0039|0.001|-74%|-1.7044047619048|42|0.0022999767381909|29.698095238095|46.146|-33.901|2024-03-17|2024-04-14|5|43|0|0|0|0|0.014|0.0009|2023-12-24|2024-08-11
2024-10-06 19:05:19|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|161|2021-09-19|2024-10-13|13.231|1.801|-86%|0.318025|160|1.9876658442598|25.90516875|98.269|-56.678|2023-12-24|2022-11-13|5|161|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-10-06 19:05:20|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|206|2020-11-08|2024-10-13|14284.5195|5037|-65%|0.56174146341463|205|16446.617604672|20.236834146341|81.336|-42.638|2022-07-31|2021-05-23|5|206|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-10-06 19:05:20|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|151|2021-11-28|2024-10-13|0.9816|0.1817|-81%|-0.07096|150|0.25039006744986|23.214246666667|52.851|-34.801|2024-08-25|2022-01-23|5|151|0|0|0|0|1.3831|0.0816|2021-11-28|2023-08-27
2024-10-06 19:05:22|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|44|2023-12-17|2024-10-13|2.9284|2.099|-28%|0.56823255813953|43|2.6792931963097|29.377046511628|42.32|-27.12|2024-01-14|2024-04-14|5|44|0|0|0|0|5.3063|1.3387|2024-04-07|2024-01-07
2024-10-06 19:05:22|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|346|2018-03-04|2024-10-13|0.3|0.0335|-89%|1.1112|345|0.1087379183168|30.783513043478|152.594|-40.711|2021-03-14|2018-11-25|5|346|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-10-06 19:05:23|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|141|2022-02-06|2024-10-13|3.575|1.392|-61%|0.49725|140|2.0858368789051|25.10385|82.758|-41.062|2022-02-20|2022-05-15|5|141|0|0|0|0|9.669|0.83|2022-02-20|2023-06-11
2024-10-06 19:05:23|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|330|2018-02-04|2024-10-13|1.8555|1.5091|-19%|1.6803647416413|329|1.541700071277|29.035705167173|91.516|-55.195|2020-07-19|2020-03-15|5|330|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2024-10-06 19:05:24|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|52|2023-10-22|2024-10-13|0.1502|0.1191|-21%|1.8568235294118|51|0.24585980649751|33.830823529412|101.864|-41|2023-12-03|2024-04-14|5|52|0|0|0|0|0.9858|0.0549|2023-12-10|2024-08-11
2024-10-06 19:05:26|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|118|2022-07-17|2024-10-13|0.0434|0.0231|-47%|1.7893247863248|117|0.023008983511225|27.165675213675|241.588|-46.465|2023-12-03|2022-09-18|5|118|0|0|0|0|0.0773|0.0082|2023-12-03|2023-06-11
2024-10-06 19:05:26|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|343|2018-03-25|2024-10-13|1.4082|0.1834|-87%|0.68968713450292|342|0.8999892148697|25.680769005848|95.778|-54.006|2021-02-14|2020-03-15|5|343|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-10-06 19:05:27|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|100|2022-11-20|2024-10-13|0.0048|0.006|25%|0.94390909090909|99|0.0063375800056383|19.79102020202|74.376|-28.285|2024-03-10|2024-04-14|5|100|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2024-10-06 19:05:28|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|148|2021-12-19|2024-10-13|1.4659|0.2404|-84%|0.17627210884354|147|0.49799761377476|20.691653061224|171.57|-47.643|2023-04-02|2022-05-15|5|148|0|0|0|0|2.3553|0.1645|2022-01-09|2024-08-11
2024-10-06 19:05:28|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|222|2020-07-19|2024-10-13|0.0476|0.1328|179%|2.5257013574661|221|0.27066864878745|26.768009049774|206.652|-47.284|2021-02-14|2020-09-06|5|222|0|0|0|0|1.723|0.027|2021-11-14|2020-11-01
2024-10-06 19:05:30|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|346|2018-03-04|2024-10-13|22.0267|15.16|-31%|1.4693536231884|345|19.653428036353|28.112579710145|138.363|-38.492|2020-08-16|2020-03-15|5|346|0|0|0|0|278.692|0.0001|2019-11-03|2018-07-08
2024-10-06 19:05:31|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|137|2022-03-06|2024-10-13|9.94|2.687|-73%|0.025897058823529|136|4.6390000050955|21.662897058824|56.183|-41.832|2023-11-12|2022-05-15|5|137|0|0|0|0|19.66|2.075|2022-04-10|2024-08-11
2024-10-06 19:05:31|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|192|2021-02-14|2024-10-13|0.072|0.0068|-91%|0.22650261780105|191|0.016069817715106|26.581062827225|43.344|-50.657|2022-06-26|2021-05-23|5|192|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2024-10-06 19:05:32|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|45|2023-12-10|2024-10-13|0.0606|0.0853|41%|2.295|44|0.12644244415893|29.471522727273|53.46|-36.029|2024-03-03|2024-04-14|5|45|0|0|0|0|0.383|0.0468|2024-03-17|2023-12-24
2024-10-06 19:05:32|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|94|2022-10-16|2024-10-13|0.0668|1.2041|1703%|4.6393010752688|93|0.93246889891142|28.605139784946|79.502|-22.554|2023-01-15|2022-11-13|5|94|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2024-10-06 19:05:34|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|108|2022-09-25|2024-10-13|1.3168|0.4519|-66%|0.63411214953271|107|0.70214073994645|28.331981308411|83.952|-39.622|2024-01-14|2022-11-13|5|108|0|0|0|0|2.0967|0.2659|2023-02-26|2024-08-11
2024-10-06 19:05:34|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|76|2023-05-07|2024-10-13|1.084|0.5428|-50%|0.25686666666667|75|0.67247183973852|23.631466666667|92.508|-40.991|2024-05-26|2024-04-14|5|76|0|0|0|0|1.5187|0.3741|2023-06-04|2023-08-20
2024-10-06 19:05:35|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|60|2023-08-27|2024-10-13|0.0289|0.037|28%|2.3301525423729|59|0.10564700060834|29.27820338983|87.575|-38.405|2023-12-03|2024-04-14|5|60|0|0|0|0|0.49|0.0211|2024-03-31|2023-09-17
2024-10-06 19:05:35|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|352|2018-01-21|2024-10-13|27.5|0.8289|-97%|0.068450142450142|351|2.5985759180039|24.626729344729|109.323|-44.227|2021-02-14|2020-03-15|5|352|0|0|0|0|35.6049|0.4746|2018-02-18|2019-12-22
2024-10-06 19:05:36|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|107|2022-10-02|2024-10-13|29.6183|21.1682|-29%|0.29061320754717|106|32.035870774884|17.482962264151|49.26|-32.825|2023-01-15|2023-11-12|5|107|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2024-10-06 19:05:38|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|349|2018-02-11|2024-10-13|0.0398|0.0051|-87%|0.87677873563218|348|0.016178169048906|24.140755747126|102.083|-51.671|2021-01-10|2020-03-15|5|349|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-10-06 19:05:39|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|108|2022-09-25|2024-10-13|2.3219|1.4269|-39%|0.47024299065421|107|1.7108694441892|18.20853271028|71.774|-27.903|2023-12-10|2022-11-13|5|108|0|0|0|0|5.5141|0.5353|2024-03-17|2023-10-01
2024-10-06 19:05:39|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|108|2022-09-25|2024-10-13|14.94|63.62|326%|3.2914579439252|107|54.405462671209|27.709299065421|87.955|-50.455|2023-09-17|2024-01-07|5|108|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2024-10-06 19:05:40|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|100|2022-11-20|2024-10-13|0.6978|0.4203|-40%|0.50479797979798|99|0.84624199688435|21.818636363636|43.012|-31.098|2024-03-03|2023-08-20|5|100|0|0|0|0|2.0525|0.3234|2023-02-26|2024-08-11
2024-10-06 19:05:40|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|107|2022-10-02|2024-10-13|0.2931|0.4154|42%|1.6187547169811|106|0.42472803871208|22.5715|149.031|-31.889|2023-12-17|2022-11-13|5|107|0|0|0|0|1.1581|0.1279|2024-03-31|2023-10-22
2024-10-06 19:05:42|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|108|2022-09-25|2024-10-13|0.0553|0.0897|62%|1.9714953271028|107|0.10891203754754|26.937140186916|101.994|-34.809|2023-02-26|2023-03-12|5|108|0|0|0|0|0.3426|0.0358|2024-04-07|2022-11-13
2024-10-06 19:05:43|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|90|2023-01-29|2024-10-13|0.0403|0.0585|45%|0.98715730337079|89|0.041771777781347|14.599730337079|47.443|-13.494|2024-08-25|2024-05-26|5|90|0|0|0|0|0.0682|0.0261|2024-09-08|2024-06-23
2024-10-06 19:05:43|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|385|2017-06-04|2024-10-13|0.0032|0.0067|109%|3.3467708333333|384|0.021190980161002|27.9589609375|811.708|-47.106|2017-10-15|2017-09-17|5|385|0|0|0|0|0.1808|0.001|2021-05-02|2017-10-15
2024-10-06 19:05:44|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|152|2021-10-24|2024-09-15|18.8719|5.1741|-73%|-0.13333112582782|151|6.9931401422149|23.071927152318|45.699|-50.042|2024-02-18|2022-05-15|5|152|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2024-10-06 19:05:45|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|67|2023-07-09|2024-10-13|0.0807|0.0932|15%|2.3135303030303|66|0.17233565749962|28.879803030303|89.301|-39.062|2023-12-17|2024-06-16|5|67|0|0|0|0|0.5434|0.045|2024-04-07|2023-10-15
2024-10-06 19:05:46|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2024-10-06 19:05:47|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|111|2022-05-01|2024-10-13|0|0|-100%|-1.3139636363636|110|4.244234230991E-6|13.795554545455|56|-42.163|2023-11-12|2023-03-19|5|111|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2024-10-06 19:05:47|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|381|2017-07-02|2024-10-13|7.89|0.0496|-99%|0.68246052631579|380|1.64847414527|32.081744736842|127.282|-90.752|2018-12-23|2024-03-31|5|381|0|0|0|0|50.9953|0.0297|2018-03-18|2018-03-18
2024-10-06 19:05:48|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|41|2024-01-07|2024-10-13|0.6147|0.2125|-65%|-1.101425|40|0.452914636673|28.091025|35.823|-44.296|2024-03-10|2024-04-14|5|41|0|0|0|0|1.178|0.1587|2024-03-17|2024-08-11
2024-10-06 19:05:49|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|273|2019-07-28|2024-10-13|0.0092|0.0117|27%|1.9177058823529|272|0.024707772414244|28.519279411765|98.066|-62.322|2021-02-14|2020-03-15|5|273|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2024-10-06 19:05:50|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2024-10-06 19:05:51|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|245|2020-02-09|2024-10-13|0.0244|0.1695|595%|2.0009631147541|244|0.31645519974432|23.152340163934|97.398|-38.121|2020-12-20|2020-03-15|5|245|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-10-06 19:05:52|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|108|2022-09-25|2024-10-13|0.0423|1.3851|3174%|4.4566728971963|107|0.29379157711648|23.126934579439|81.893|-32.805|2023-12-24|2022-11-13|5|108|0|0|0|0|1.415|0.0172|2024-07-28|2023-10-15
2024-10-06 19:05:52|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|154|2021-11-07|2024-10-13|0.0895|0.0192|-79%|0.053346405228758|153|0.025845077859432|24.757300653595|71.052|-36.516|2023-02-26|2022-01-23|5|154|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2024-10-06 19:05:53|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|43|2023-12-24|2024-10-13|3.7115|0.0007|-100%|-12.311595238095|42|0.69062662103517|57.364619047619|94.708|-75.11|2024-09-29|2023-12-31|5|43|0|0|0|0|4.758|0.0003|2023-12-31|2024-09-22
2024-10-06 19:05:55|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2023-03-26|2024-10-13|0.0731|0.0346|-53%|-0.538|81|0.066115755996689|17.225851851852|25.963|-20.772|2023-12-10|2023-06-11|5|82|0|0|0|0|0.1406|0.0272|2024-02-18|2024-08-11
2024-10-06 19:05:55|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|108|2022-09-25|2024-10-13|0.1247|0.1234|-1%|1.3191214953271|107|0.16464629714136|32.558299065421|94.313|-36.185|2024-03-10|2024-08-04|5|108|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2024-10-06 19:05:56|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|108|2022-09-25|2024-10-13|0.2289|0.2588|13%|1.7951775700935|107|0.37480833395212|22.499785046729|114.932|-40.323|2024-03-10|2024-03-17|5|108|0|0|0|0|1.2|0.1711|2024-04-07|2022-11-27
2024-10-06 19:05:57|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|99|2022-11-27|2024-10-13|0.363|0.1987|-45%|-0.14625510204082|98|0.32651010035264|15.829357142857|28.249|-23.74|2023-01-15|2024-04-14|5|99|0|0|0|0|0.6254|0.1482|2023-02-05|2024-08-11
2024-10-06 19:05:57|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|100|2022-11-20|2024-10-13|0.1304|0.2429|86%|1.9531515151515|99|0.2152829991281|23.330737373737|80.342|-28.473|2024-03-24|2023-06-11|5|100|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2024-10-06 19:05:59|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|61|2023-08-20|2024-10-13|0.9881|0.9926|0%|0.011583333333333|60|0.98990328194665|1.4328333333333|4.438|-4.12|2023-12-03|2023-11-26|5|61|0|0|0|0|1.0258|0.9524|2023-08-27|2023-11-26
2024-10-06 19:06:00|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|100|2022-11-20|2024-10-13|1|6.25|525%|3.9492323232323|99|5.8753429853916|25.200818181818|140.943|-43.424|2022-12-11|2022-12-18|5|100|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2024-10-06 19:06:00|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|172|2021-07-04|2024-10-13|0.0579|0.0038|-93%|-0.77105263157895|171|0.014894534879754|21.372023391813|113.284|-30.393|2024-03-17|2024-04-14|5|172|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-10-06 19:06:01|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|60|2023-08-27|2024-10-13|6.5347|1.5824|-76%|-1.6233559322034|59|4.8782550096512|22.322220338983|44.118|-23.88|2024-08-18|2024-03-17|5|60|0|0|0|0|11.63|1.3401|2024-01-21|2024-08-11
2024-10-06 19:06:01|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|151|2021-11-28|2024-10-13|1.3131|0.1026|-92%|-1.17112|150|0.30208836964621|18.584293333333|42.552|-25.185|2023-01-15|2022-05-15|5|151|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2024-10-06 19:06:03|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|74|2023-05-21|2024-10-13|0.0031|0.0029|-6%|1.9085479452055|73|0.0049352973016808|30.180931506849|92.945|-30.245|2023-11-26|2024-09-01|5|74|0|0|0|0|0.018|0.0012|2023-12-17|2023-07-23
2024-10-06 19:06:04|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|352|2018-01-21|2024-10-13|19.5088|0.864|-96%|0.77162108262108|351|2.2734223040329|25.551561253561|239.688|-51.047|2021-01-10|2020-03-15|5|352|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-10-06 19:06:04|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2024-10-06 19:06:05|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|71|2023-06-11|2024-10-13|0.1324|1.558|1077%|5.6874714285714|70|1.3102578896452|28.533071428571|101.552|-24.87|2024-07-21|2023-08-20|5|71|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2024-10-06 19:06:06|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|341|2018-02-11|2024-10-13|0.5357|0.1025|-81%|0.98187058823529|340|0.17057586995792|29.485552941176|106.316|-50.733|2020-07-26|2021-05-23|5|341|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2024-10-06 19:06:07|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|41|2024-01-07|2024-10-13|0.1275|0.1824|43%|1.990225|40|0.21862438993483|25.817625|51.754|-24.468|2024-02-04|2024-04-14|5|41|0|0|0|0|0.401|0.1038|2024-04-07|2024-08-11
2024-10-06 19:06:08|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|189|2021-03-07|2024-10-13|39.765|7.46|-81%|0.56729255319149|188|14.058862355651|24.439819148936|78.042|-69.463|2021-08-01|2021-05-23|5|189|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2024-10-06 19:06:08|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|326|2018-03-04|2024-10-13|0.0213|0.0009|-96%|1.2591784615385|325|0.0021346046023889|24.615298461538|218.455|-79.808|2021-02-14|2019-10-06|5|326|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2024-10-06 19:06:09|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|358|2017-12-10|2024-10-13|3.7353|0.4904|-87%|1.1781484593838|357|0.91630057047782|30.805789915966|192.892|-50.463|2023-11-05|2020-03-15|5|358|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2024-10-06 19:06:10|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|372|2017-09-03|2024-10-13|0.0411|0.0228|-45%|1.6008544474394|371|0.049995759822508|25.954309973046|223.942|-46.744|2018-01-07|2021-04-25|5|372|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2024-10-06 19:06:12|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|87|2023-02-19|2024-10-13|0.2978|0.0717|-76%|-1.186511627907|86|0.17052471243787|14.058034883721|27.782|-22.099|2024-03-03|2024-04-14|5|87|0|0|0|0|0.3199|0.0717|2023-02-19|2024-10-13
2024-10-06 19:06:12|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|108|2022-09-25|2024-10-13|0.0024|0.0023|-4%|1.7035981308411|107|0.0037902538897465|30.456093457944|77.013|-40.954|2023-03-26|2024-08-11|5|108|0|0|0|0|0.0111|0.0014|2023-04-09|2023-02-19
2024-10-06 19:06:13|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|346|2018-03-04|2024-10-13|0.6077|0.2164|-64%|1.333147826087|345|0.22042763694001|28.304234782609|145.942|-60.077|2024-01-07|2024-01-14|5|346|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2024-10-06 19:06:14|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|155|2021-10-31|2024-10-13|376.1483|9.6562|-97%|-0.60751948051948|154|36.317845661409|25.170090909091|243.131|-45.375|2023-12-24|2022-01-23|5|155|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-10-06 19:06:15|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|305|2018-12-16|2024-10-13|1.0071|1|-1%|-0.0018782894736842|304|0.99990042623926|2.3835756578947|3.031|-1.534|2019-04-28|2018-12-23|5|305|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-10-06 19:06:16|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|39|2024-01-21|2024-10-13|1.0704|0.2827|-74%|-2.7731315789474|38|0.76631282384579|18.890026315789|24.675|-29.972|2024-03-17|2024-04-14|5|39|0|0|0|0|2.62|0.2617|2024-03-24|2024-09-08
2024-10-06 19:06:17|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|63|2023-08-06|2024-10-13|0.1021|0.156|53%|5.4314193548387|62|0.10191158755195|46.545612903226|206.494|-46.199|2024-03-03|2024-03-17|5|63|0|0|0|0|0.2918|0.032|2024-03-17|2024-02-11
2024-10-06 19:06:18|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|108|2022-09-25|2024-10-13|0.221|0.3376|53%|1.6225140186916|107|0.37090370376353|23.886018691589|81.87|-37.238|2023-03-19|2022-11-13|5|108|0|0|0|0|1.2465|0.1321|2024-03-24|2023-01-01
2024-10-06 19:06:18|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|133|2022-04-03|2024-10-13|0.1444|0.0141|-90%|-1.4462272727273|132|0.035118511233731|13.853507575758|34.013|-19.856|2023-10-29|2022-05-01|5|133|0|0|0|0|0.1888|0.013|2022-04-24|2024-09-22
2024-10-06 19:06:19|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|42|2023-12-31|2024-10-13|0.1268|0.05|-61%|-0.91026829268293|41|0.10309523778657|29.053170731707|53.549|-47.917|2024-01-07|2024-06-23|5|42|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2024-10-06 19:06:20|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|74|2023-05-21|2024-10-13|0.1537|0.1555|1%|1.4905342465753|73|0.15289978365842|24.494643835616|77.462|-25.061|2023-11-26|2024-04-14|5|74|0|0|0|0|0.5586|0.0355|2024-03-17|2023-09-17
2024-10-06 19:06:21|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|320|2018-09-02|2024-10-13|2.2088|0.5278|-76%|0.50838871473354|319|5.0886571938172|17.884667711599|70.838|-51.092|2022-10-16|2021-05-23|5|320|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2024-10-06 19:06:22|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|108|2022-09-25|2024-10-13|0.496|0.4129|-17%|0.29614953271028|107|0.45096018606866|18.083411214953|24.321|-26.019|2024-03-10|2022-11-13|5|108|0|0|0|0|0.9854|0.2828|2024-04-14|2024-07-07
2024-10-06 19:06:22|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|303|2018-03-04|2024-10-13|0.0009|0.0001|-89%|1.3002549668874|302|0.00020783504929568|23.60892384106|333.53|-62.986|2021-11-14|2020-12-27|5|303|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-10-06 19:06:23|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|346|2018-03-04|2024-10-13|39.6196|7.7153|-81%|0.88039710144928|345|21.992019982007|25.846301449275|73.281|-46.765|2020-11-29|2020-03-15|5|346|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-10-06 19:06:24|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|155|2021-10-31|2024-10-13|0|0|-100%|-0.48596753246753|154|4.0058064335484E-7|23.330707792208|87.5|-51.538|2022-10-30|2022-01-23|5|155|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-10-06 19:06:25|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|155|2021-10-31|2024-10-13|8.943|0.1996|-98%|-1.5327857142857|154|1.5266787055039|22.213675324675|51.821|-43.511|2022-01-16|2022-05-15|5|155|0|0|0|0|11.9|0.1694|2021-11-07|2024-08-11
2024-10-06 19:06:26|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|101|2022-11-13|2024-10-13|0.5327|0.1499|-72%|-0.51212|100|0.3650831698191|21.75468|49.871|-29.707|2023-02-19|2024-04-14|5|101|0|0|0|0|0.9812|0.1126|2022-11-13|2024-08-11
2024-10-06 19:06:26|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|81|2023-04-02|2024-10-13|0.3597|0.0706|-80%|-1.3606625|80|0.23834209879975|19.4670625|46.173|-36.542|2023-04-16|2024-04-14|5|81|0|0|0|0|0.4927|0.0537|2023-04-16|2024-08-11
2024-10-06 19:06:27|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|101|2022-11-13|2024-10-13|0.1018|0.1223|20%|1.00561|100|0.1420415844215|22.36582|52.037|-34.612|2023-02-26|2024-04-14|5|101|0|0|0|0|0.3489|0.0801|2023-03-05|2023-06-11
2024-10-06 19:06:29|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|100|2022-11-20|2024-10-13|0.5108|1.91|274%|3.3275454545455|99|1.1811480048299|28.385242424242|92.978|-41.573|2024-03-10|2024-04-14|5|100|0|0|0|0|4.104|0.3676|2024-03-10|2022-11-20
2024-10-06 19:06:29|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|325|2018-07-29|2024-10-13|0.0029|0.0063|117%|3.4280771604938|324|0.0065786394454056|31.127941358025|368.4|-48.32|2021-03-21|2020-06-21|5|325|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-10-06 19:06:30|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|146|2022-01-02|2024-10-13|0.6995|0.0582|-92%|-0.63486896551724|145|0.14463424664756|23.050275862069|68.176|-36.496|2022-04-03|2022-11-13|5|146|0|0|0|0|0.7512|0.0428|2022-01-09|2024-08-11
2024-10-06 19:06:30|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|89|2022-09-25|2024-10-13|0.7306|0.8631|18%|2.2497840909091|88|1.177158301466|28.469363636364|203.154|-38.086|2023-03-19|2024-04-14|5|89|0|0|0|0|465.5307|0.208|2023-03-19|2023-07-30
2024-10-06 19:06:31|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|347|2018-02-25|2024-10-13|0.5048|0.1204|-76%|1.4459884393064|346|0.15285262512177|31.000820809249|89.01|-58.319|2023-08-20|2020-03-15|5|347|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2024-10-06 19:06:33|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|379|2017-07-16|2024-10-13|0.426|0.2851|-33%|1.946380952381|378|3.7806933129447|27.745732804233|217.731|-48.324|2020-08-23|2020-03-15|5|379|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2024-10-06 19:06:33|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|350|2018-02-04|2024-10-13|0.3392|0.0966|-72%|1.7054555873925|349|0.096197220842753|30.598515759312|288.167|-56.338|2021-08-15|2020-03-15|5|350|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-10-06 19:06:34|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|154|2021-11-07|2024-10-13|0.004|0.0002|-95%|-0.16445751633987|153|0.00067910642766468|23.70191503268|138.807|-44.176|2021-11-14|2022-05-15|5|154|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-10-06 19:06:35|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|372|2017-09-03|2024-10-13|2.7479|0.4844|-82%|0.89732345013477|371|1.6801676617595|24.101118598383|114.104|-56.406|2023-11-12|2022-06-19|5|372|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-10-06 19:06:36|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|162|2021-09-12|2024-10-13|15.75|0.586|-96%|-0.53827950310559|161|2.6392728345998|24.91998136646|155.318|-44.763|2023-09-10|2023-09-17|5|162|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-10-06 19:06:37|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|329|2018-02-18|2024-10-13|1.1782|0.0948|-92%|1.8876951219512|328|0.21727987879882|31.408823170732|392.695|-80.997|2019-02-10|2019-02-17|5|329|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-10-06 19:06:38|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|320|2018-09-02|2024-10-13|0.0276|0.0365|32%|1.6328495297806|319|0.21429510039161|29.878094043887|61.374|-51.821|2020-03-08|2020-03-15|5|320|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-10-06 19:06:39|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|161|2021-09-19|2024-10-13|0.9999|1.0001|0%|0.0050375|160|1.0007223479496|1.321325|8.989|-8.376|2024-01-21|2024-01-28|5|161|0|0|0|0|2.4966|0.8888|2024-01-07|2024-03-24
2024-10-06 19:06:40|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|325|2018-07-29|2024-10-13|0.1384|0.3266|136%|3.110512345679|324|1.4029747000337|37.396648148148|190.515|-54.202|2022-08-14|2022-05-15|5|325|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-10-06 19:06:40|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2024-10-06 19:06:42|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|152|2021-11-21|2024-10-13|0.1054|0.0007|-99%|-2.1398609271523|151|0.0081612039778663|20.39640397351|66.364|-44.593|2022-05-22|2022-05-15|5|152|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2024-10-06 19:06:43|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|350|2018-02-04|2024-10-13|3.4103|0.3266|-90%|0.68050143266476|349|0.63133234739304|26.999555873925|89.44|-52.847|2021-02-14|2020-03-15|5|350|0|0|0|0|5.4721|0.0912|2018-05-20|2020-03-15
2024-10-06 19:06:43|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|329|2018-01-21|2024-10-13|7.9616|0.0113|-100%|1.1134756097561|328|0.92862883615831|35.157759146341|229.412|-56.987|2021-01-10|2024-08-18|5|329|0|0|0|0|10.6134|0.009|2018-01-21|2024-09-29
2024-10-06 19:06:44|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|40|2024-01-14|2024-10-13|0.0639|0.0302|-53%|-1.1318974358974|39|0.043572750221938|23.313461538462|50.832|-24.28|2024-03-03|2024-05-19|5|40|0|0|0|0|0.09|0.0264|2024-03-17|2024-07-07
2024-11-03 21:30:56|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|7199.7896|69326.4531|863%|0.18787047511312|1768|34426.238828876|4.6103110859728|19.414|-39.182|2021-02-08|2020-03-12|0|0|506|253|253|0|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-11-03 21:30:58|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|130.7451|2471.7449|1791%|0.26627149321267|1768|1934.4126122207|5.8984196832579|25.957|-44.549|2021-05-24|2020-03-12|0|0|506|253|253|0|4864.062|883.3521|2021-11-10|2022-06-18
2024-11-03 21:30:59|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1769|2020-01-01|2024-11-03|1.0121|0.9997|-1%|-0.00066685520361991|1768|1.0003898331444|0.13219004524887|1.021|-0.678|2020-03-12|2020-01-02|0|0|506|253|253|0|1.0667|0.9744|2020-03-13|2022-05-12
2024-11-03 21:31:00|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|13.6953|559.8973|3988%|0.32405260180996|1768|294.95832629659|5.9142980769231|69.989|-44.083|2021-02-19|2020-03-12|0|0|506|253|253|0|720.7477|184.0616|2024-06-06|2022-06-18
2024-11-03 21:31:00|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1569|2020-07-12|2024-11-03|1.0093|163.7652|16126%|0.56487053571429|1568|67.396292636925|9.1639158163265|64.833|-42.355|2021-01-08|2022-11-09|0|0|449|222|225|0|259.8614|8.0855|2021-11-06|2022-12-29
2024-11-03 21:31:01|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|1768|2020-01-01|2024-11-03|0.1931|0.5042|161%|0.20787096774194|1767|0.53955851572806|6.8992484436899|73.008|-41.785|2023-07-13|2020-12-23|0|0|506|253|253|0|1.9633|0.2876|2021-04-14|2022-06-18
2024-11-03 21:31:04|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1769|2020-01-01|2024-11-03|1.0035|1.0003|-0%|-0.00011821266968326|1768|0.99979682515205|0.12761481900453|2.497|-3.431|2023-03-12|2023-03-11|0|0|506|253|253|0|1.1055|0.8715|2022-05-12|2023-03-11
2024-11-03 21:31:05|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|0.0335|0.3362|904%|0.26487160633484|1768|0.61159816015156|7.3050842760181|33.228|-41.494|2021-02-10|2020-03-12|0|0|506|253|253|0|3.0989|0.2225|2021-09-02|2023-06-10
2024-11-03 21:31:06|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|0.002|0.1536|7580%|4.0363800904977|1768|0.10026224225281|8.3522347285068|6191.548|-98.433|2020-01-15|2020-01-16|0|0|506|253|253|0|0.7383|0.0492|2021-05-08|2022-06-18
2024-11-03 21:31:07|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|1273|2021-05-11|2024-11-03|0|0|-100%|0.17029952830189|1272|1.5407965433755E-5|7.7802279874214|65.927|-42.003|2021-10-27|2021-05-12|0|0|364|182|182|0|8.8E-5|6.0E-6|2021-10-28|2023-06-10
2024-11-03 21:31:08|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1402|2021-01-02|2024-11-03|3.4956|23.685|578%|0.34467166309779|1401|33.003833313981|8.4314254104211|74.316|-37.202|2021-02-10|2021-05-19|0|0|402|200|201|0|146.2941|8.6508|2021-11-21|2023-09-25
2024-11-03 21:31:10|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1366|2021-02-07|2024-11-03|19.7819|3.8176|-81%|0.0046190476190474|1365|13.362644226624|6.8405677655678|29.828|-38.439|2021-05-24|2021-05-19|0|0|391|195|196|0|55|3.5809|2021-11-04|2023-10-19
2024-11-03 21:31:11|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1769|2020-01-01|2024-11-03|0.015|0.3032|1921%|0.39280712669683|1768|0.73581853818302|8.689931561086|59.826|-51.938|2021-05-24|2020-03-12|0|0|506|253|253|0|2.9219|0.2935|2021-12-27|2024-11-03
2024-11-03 21:31:12|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|0.0132|0.1652|1152%|0.24073303167421|1768|0.073049052132514|5.4313523755656|40.569|-43.494|2021-03-31|2020-03-12|0|0|506|253|253|0|0.1799|0.0454|2021-04-17|2022-11-14
2024-11-03 21:31:13|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|1769|2020-01-01|2024-11-03|1.805|10.8008|498%|0.26528393665158|1768|13.395845090487|8.1341821266968|32.676|-47.201|2021-05-24|2020-03-12|0|0|506|253|253|0|52.9461|4.7835|2021-05-10|2023-06-10
2024-11-03 21:31:14|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1148|2021-09-13|2024-11-03|44912.3984|69204|54%|0.083340017436792|1147|39601.430354421|4.0527951176983|18.382|-22.035|2022-11-10|2022-11-09|0|0|328|164|164|0|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-11-03 21:31:16|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|686|2022-12-19|2024-11-03|2.2729|4.8452|113%|0.18323941605839|685|3.4318573926698|5.7564277372263|23.455|-13.115|2024-03-12|2023-06-10|0|0|196|98|98|0|8.2843|1.12|2024-06-15|2023-06-10
2024-11-03 21:31:17|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|204.4036|343.7018|68%|0.17469909502262|1768|324.65331677598|6.9632839366516|58.268|-44.994|2024-03-02|2020-03-12|0|0|506|253|253|0|1638.6189|87.3|2021-05-12|2022-11-09
2024-11-03 21:31:18|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|1148|2021-09-13|2024-11-03|22.6562|7.09|-69%|0.026850043591979|1147|8.5626503617506|7.1602170880558|54.255|-19.445|2024-02-23|2022-11-09|0|0|328|164|164|0|28.4484|3.3385|2021-11-10|2022-06-18
2024-11-03 21:31:18|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|41.6272|67.2996|62%|0.14317647058824|1768|96.175747698347|6.7048325791855|29.228|-38.54|2021-05-24|2020-03-12|0|0|506|253|253|0|412.8018|40.4|2021-05-10|2022-06-14
2024-11-03 21:31:19|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1272|2021-05-12|2024-11-03|255.81|7.2151|-97%|-0.10740361919748|1271|17.994409740908|8.3815948072384|41.598|-29.812|2021-06-27|2022-05-11|0|0|364|182|182|0|336.01|2.8537|2021-05-13|2023-09-22
2024-11-03 21:31:22|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1148|2021-09-13|2024-11-03|8.2006|3.7026|-55%|0.11039494333043|1147|5.0536832491695|8.568775065388|38.697|-32.185|2024-03-06|2022-05-11|0|0|328|164|164|0|20.443|0.9711|2022-01-14|2023-10-19
2024-11-03 21:31:23|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|1765|2020-01-01|2024-11-03|6.481|3.3652|-48%|0.17182653061225|1764|21.961747699149|8.0576388888889|132.538|-34.709|2020-10-15|2021-05-19|0|0|505|253|252|0|237.17|2.4725|2021-04-01|2022-12-16
2024-11-03 21:31:24|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|1769|2020-01-01|2024-11-03|0.9963|0.9995|0%|0.00069626696832579|1768|1.002084006557|0.5171628959276|5.869|-5.724|2020-03-12|2020-03-13|0|0|506|253|253|0|2.4199|0.8611|2021-02-19|2023-03-11
2024-11-03 21:31:25|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|4.5086|17.9418|298%|0.23747228506787|1768|23.800149715708|7.4879168552036|42.635|-42.959|2021-05-24|2020-03-12|0|0|506|253|253|0|177.0757|12.4816|2021-05-06|2022-06-18
2024-11-03 21:31:26|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|0.8239|6.0418|633%|0.15639479638009|1768|3.5105709129636|3.5575701357466|56.896|-19.645|2022-02-08|2021-07-21|0|0|506|253|253|0|8.1495|2.6837|2022-02-08|2021-11-14
2024-11-03 21:31:28|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1769|2020-01-01|2024-11-03|4.38|3.999|-9%|0.17004242081448|1768|12.142873374873|7.6807992081448|33.151|-45.673|2021-02-05|2020-03-12|0|0|506|253|253|0|44.67|3.615|2022-01-07|2024-09-06
2024-11-03 21:31:29|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1080|2021-11-20|2024-11-03|8.6852|1.1022|-87%|-0.0041881371640409|1079|1.5457976887348|9.4602428174235|37.838|-28.06|2022-03-07|2022-05-11|0|0|310|154|155|0|9.495|0.3765|2021-11-26|2022-11-21
2024-11-03 21:31:30|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|746|2022-10-20|2024-11-03|7.3625|8.2|11%|0.16934496644295|745|8.4270414229053|7.7845369127517|48.538|-26.516|2023-01-25|2022-11-09|0|0|214|107|107|0|20.0382|3.067|2023-01-30|2022-12-29
2024-11-03 21:31:30|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|827|2022-07-31|2024-11-03|1.584|1.449|-9%|0.15837167070218|826|1.9135308353616|8.3858438256659|37.366|-26.127|2023-12-22|2022-11-08|0|0|237|118|119|0|4.859|0.637|2024-03-06|2022-10-21
2024-11-03 21:31:31|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|348|2023-11-22|2024-11-03|240.3|440.61|83%|0.36647838616715|347|407.25287286166|10.753613832853|23.242|-14.543|2024-08-08|2024-03-19|0|0|100|50|50|0|773|164.53|2024-04-11|2024-08-05
2024-11-03 21:31:33|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|892|2022-02-28|2024-08-07|2.674|7.03|163%|0.33180695847362|891|3.049335200657|9.9214208754209|37.76|-30.453|2023-01-28|2022-05-11|0|0|254|127|127|0|13.637|0.275|2024-03-17|2022-06-18
2024-11-03 21:31:34|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1667|2020-04-12|2024-11-03|0.0913|1.486|1528%|0.39799159663866|1666|1.0164173363155|9.0453235294118|120.468|-34.115|2021-04-05|2021-05-19|0|0|477|238|239|0|3.8404|0.199|2024-04-01|2022-11-14
2024-11-03 21:31:35|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1768|2020-01-01|2024-11-03|0.0341|0.0719|111%|0.16745444255801|1767|0.14116649350944|6.3387577815507|59.458|-40.807|2021-02-22|2020-03-12|0|0|506|253|253|0|0.9644|0.0487|2021-11-24|2023-10-11
2024-11-03 21:31:36|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|0.0104|0.0432|315%|0.29007352941176|1768|0.11148714030834|7.8323252262443|100.615|-46.483|2020-02-12|2020-03-12|0|0|506|253|253|0|0.5735|0.0358|2021-09-16|2022-12-31
2024-11-03 21:31:37|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|1148|2021-09-13|2024-11-03|0.8397|0.1374|-84%|0.010527462946818|1147|0.2454738476888|8.2548064516129|61.088|-38.203|2023-02-07|2022-05-11|0|0|328|164|164|0|1.3318|0.0518|2021-11-09|2022-11-22
2024-11-03 21:31:39|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1459|2020-11-05|2024-11-03|4.471|37.48|738%|0.28642112482853|1458|30.541710089787|5.8662222222222|63.246|-33.948|2021-02-19|2021-05-19|0|0|417|209|209|0|73.88|9.668|2024-03-14|2022-06-19
2024-11-03 21:31:40|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|1769|2020-01-01|2024-11-03|0.0453|0.0908|100%|0.17226357466063|1768|0.16247686538414|6.8616436651584|73.947|-35.623|2021-01-06|2020-03-12|0|0|506|253|253|0|0.7968|0.0704|2021-05-16|2022-12-29
2024-11-03 21:31:41|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1289|2021-04-22|2024-11-03|48191.5703|65186.8906|35%|0.3942748447205|1288|35813.63242839|7.1459821428571|472.228|-75.2|2024-04-14|2024-04-15|0|0|368|184|184|0|572976.125|12892.4072|2024-04-14|2022-09-07
2024-11-03 21:31:42|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1108|2021-10-23|2024-11-03|12.658|16.98|34%|0.21779223125565|1107|12.22329422229|9.4584200542006|47.781|-31.238|2022-02-11|2022-05-11|0|0|318|158|159|0|52.86|1.123|2024-03-13|2022-07-13
2024-11-03 21:31:43|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|549|2023-05-05|2024-11-03|0|0|-100%|0.45692883211679|548|4.8666848814936E-6|11.192660583942|47.222|-29.856|2024-02-27|2023-05-08|0|0|158|79|79|0|1.722E-5|6.0E-7|2024-05-27|2023-09-21
2024-11-03 21:31:45|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1769|2020-01-01|2024-11-03|0.0054|0.0199|269%|0.24523416289593|1768|0.04064055513172|8.3188891402715|34.117|-48.746|2021-04-16|2020-03-12|0|0|506|253|253|0|0.2782|0.0133|2021-04-17|2023-06-10
2024-11-03 21:31:46|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|446|2023-08-16|2024-11-03|0.0386|0.1093|183%|0.34700898876404|445|0.12292406711343|7.5205168539326|29.978|-12.502|2023-11-15|2024-10-25|0|0|128|64|64|0|0.2079|0.0321|2024-08-01|2023-08-29
2024-11-03 21:31:47|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|463|2023-07-30|2024-11-03|0.5198|0.5651|9%|0.093506493506494|462|0.68659546462815|5.0435476190476|34.118|-10.392|2024-03-27|2024-07-04|0|0|133|66|67|0|1.55|0.3078|2024-04-08|2023-10-18
2024-11-03 21:31:48|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|463|2023-07-30|2024-11-03|1.0008|0.9992|-0%|-0.00030519480519481|462|0.99982570430373|0.12852380952381|0.74|-0.509|2024-04-04|2024-04-01|0|0|133|66|67|0|1.0153|0.9698|2023-08-01|2024-03-05
2024-11-03 21:31:48|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|1769|2020-01-01|2024-11-03|0.0864|1.055|1121%|0.33569061085973|1768|2.2898660352135|9.0206216063349|29.652|-47.68|2020-12-26|2020-03-12|0|0|506|253|253|0|15.8471|0.562|2021-04-16|2023-10-19
2024-11-03 21:31:50|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|875|2022-06-13|2024-11-03|0.591|0.964|63%|0.25617391304348|874|1.9212160011019|9.3949828375286|47.418|-28.759|2022-07-13|2022-11-09|0|0|250|125|125|0|4.024|0.401|2024-01-11|2022-06-18
2024-11-03 21:31:51|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|1264|2021-05-20|2024-11-03|13.66|5.142|-62%|0.14913460015835|1263|4.4789129776668|9.1043499604117|38.031|-28.757|2022-03-01|2022-05-11|0|0|362|181|181|0|17.251|0.779|2021-11-02|2023-06-14
2024-11-03 21:31:52|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|368|2023-11-02|2024-11-03|2.399|4.5|88%|0.42521798365123|367|9.6431416137063|10.474346049046|36.455|-18.842|2023-11-14|2024-04-12|0|0|106|53|53|0|20.928|2.2257|2024-02-10|2023-11-07
2024-11-03 21:31:53|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|1769|2020-01-01|2024-11-03|45.7677|156.7051|242%|0.17614253393665|1768|160.90811052425|6.04417760181|40.805|-41.456|2021-05-20|2021-05-19|0|0|506|253|253|0|520.1644|96.9242|2021-05-07|2022-06-18
2024-11-03 21:31:54|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1151|2021-09-10|2024-11-03|62.55|13.99|-78%|0.068510434782609|1150|20.583969594705|9.231527826087|51.258|-23.993|2024-02-28|2022-11-09|0|0|330|165|165|0|90.91|3.741|2021-11-05|2023-10-19
2024-11-03 21:31:56|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|592|2023-03-23|2024-11-03|1.3219|0.4855|-63%|-0.070693739424704|591|1.1137863582353|6.768780033841|24.025|-17.209|2023-04-14|2024-04-12|0|0|170|85|85|0|2.3997|0.4302|2024-01-12|2024-08-05
2024-11-03 21:31:57|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|1769|2020-01-01|2024-11-03|435.5912|1175.8549|170%|0.22648529411765|1768|1528.4000925395|7.8327550904978|53.174|-60.027|2021-01-09|2020-03-12|0|0|506|253|253|0|6334.8438|501.7195|2021-05-03|2023-01-03
2024-11-03 21:31:58|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|645|2023-01-29|2024-11-03|0|0.0001|-100%|0.57782453416149|644|8.4484821552915E-5|10.94501552795|68.023|-21.424|2024-03-08|2023-02-09|0|0|185|92|93|0|0.000348|1.5E-5|2024-06-05|2023-09-11
2024-11-03 21:31:59|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|1769|2020-01-01|2024-11-03|0.0387|1.1528|2879%|0.46778393665158|1768|0.48320521591279|11.226464366516|43.748|-61.94|2021-02-03|2020-03-12|0|0|506|253|253|0|3.4735|0.0542|2024-03-28|2022-11-22
2024-11-03 21:32:00|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1057|2021-12-13|2024-11-03|0.5067|0.0181|-96%|-0.11454261363636|1056|0.06862555662489|8.7271382575758|47.595|-39.388|2023-01-08|2022-05-11|0|0|302|151|151|0|0.5556|0.0125|2021-12-13|2023-10-19
2024-11-03 21:32:02|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|445|2023-08-17|2024-11-03|0.1717|0.3485|103%|0.36641666666667|444|0.42030921446139|9.7208333333333|28.073|-14.634|2023-12-26|2024-04-30|0|0|128|64|64|0|1.1416|0.0948|2024-03-16|2023-10-19
2024-11-03 21:32:02|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|304|2024-01-05|2024-11-03|0.1104|2.094|1797%|1.6247293729373|303|2.0055914450633|16.822132013201|76.63|-25.292|2024-01-11|2024-01-12|0|0|88|44|44|0|5.49|0.0665|2024-04-02|2024-01-06
2024-11-03 21:32:03|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|348|2023-11-22|2024-11-03|0.0087|0.0155|78%|0.34865417867435|347|0.021234321908426|10.521982708934|19.993|-16.071|2023-12-13|2024-07-04|0|0|100|50|50|0|0.0443|0.0082|2024-03-10|2023-11-24
2024-11-03 21:32:04|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1148|2021-09-13|2024-11-03|1.3059|0.5956|-54%|0.13700261551874|1147|0.70162000870559|9.0978038360942|29.228|-42.565|2024-03-03|2022-05-11|0|0|328|164|164|0|3.4767|0.1646|2021-10-28|2022-11-22
2024-11-03 21:32:05|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|97.3382|47.101|-52%|0.15253167420814|1768|110.40287836289|7.6244802036199|145.446|-46.346|2020-01-14|2020-03-12|0|0|506|253|253|0|493.4352|16.0736|2021-04-16|2023-06-10
2024-11-03 21:32:07|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1114|2021-10-17|2024-11-03|14.9401|0.4897|-97%|-0.18561096136568|1113|2.3563119662621|7.4314510332435|40.309|-21.639|2022-08-04|2022-05-11|0|0|319|159|160|0|16.3729|0.3917|2021-10-31|2023-09-11
2024-11-03 21:32:08|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1148|2021-09-13|2024-11-03|2.1614|0.109|-95%|-0.15570619006103|1147|0.43425564791761|7.1335222319093|20.866|-23.268|2022-11-10|2022-05-11|0|0|328|164|164|0|2.8557|0.0178|2021-11-18|2022-04-14
2024-11-03 21:32:09|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|498|2023-06-25|2024-11-03|0|0|-100%|1.2417645875251|497|1.437124494512E-5|10.638716297787|84.479|-23.256|2023-12-14|2023-11-02|0|0|143|71|72|0|4.6E-5|1.0E-6|2024-03-04|2023-10-29
2024-11-03 21:32:10|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|546|2023-05-08|2024-11-03|1.1375|1.9226|69%|0.24955229357798|545|0.99528516315934|8.5094844036697|38.434|-17.479|2024-08-08|2023-06-10|0|0|156|78|78|0|2.3634|0.3634|2024-10-13|2023-10-19
2024-11-03 21:32:11|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1741|2020-01-01|2024-11-03|0.0174|133.9368|769652%|4.1085057471264|1740|129.0396752749|9.426958045977|6284.525|-38.075|2020-11-05|2020-03-12|0|0|498|249|249|0|665.18|45.6958|2021-05-18|2022-06-18
2024-11-03 21:32:13|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1461|2020-11-04|2024-11-03|0.1458|4.4844|2976%|0.51305|1460|21.718324607464|10.055603424658|71.773|-40.036|2021-07-23|2021-05-19|0|0|418|209|209|0|165.2842|3.8545|2021-11-06|2024-08-05
2024-11-03 21:32:14|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1066|2021-12-04|2024-11-03|6.0769|0.2334|-96%|-0.18677558685446|1065|1.0569767164412|7.1431953051643|28.124|-23.567|2023-02-07|2022-05-11|0|0|306|152|153|0|6.9583|0.2092|2021-12-26|2024-08-05
2024-11-03 21:32:15|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1148|2021-09-13|2024-11-03|260.7248|22.6611|-91%|-0.10653182214473|1147|79.783140092777|6.8550714908457|37.877|-21.616|2023-11-05|2022-05-11|0|0|328|164|164|0|542.7737|21.5095|2021-11-23|2024-11-03
2024-11-03 21:32:16|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|253|2024-02-25|2024-11-03|1.945|0.3468|-82%|-0.5359246031746|252|0.96612134269575|8.6836865079365|25.794|-16.703|2024-03-05|2024-04-12|0|0|73|36|37|0|2.667|0.319|2024-03-13|2024-08-05
2024-11-03 21:32:16|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|1013|2022-01-25|2024-11-03|0|0|-100%|-0.0024733201581028|1012|9.2973346568608E-7|5.1962628458498|76|-17.123|2023-12-06|2022-05-11|0|0|290|145|145|0|2.55E-6|3.6E-7|2022-01-25|2023-10-13
2024-11-03 21:32:18|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1692|2020-01-01|2024-11-03|0.0193|0.5496|2748%|0.83454050857481|1691|0.23963314431156|11.777172087522|477.918|-78.367|2024-10-31|2024-10-30|0|0|482|242|242|0|1.4669|0.0334|2024-03-10|2022-07-13
2024-11-03 21:32:19|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|537|2023-05-17|2024-11-03|15.08|31.65|110%|0.46563619402985|536|33.012701440346|10.713858208955|82.875|-24.423|2023-11-07|2024-04-13|0|0|154|77|77|0|96.11|2.8462|2024-03-05|2023-09-11
2024-11-03 21:32:20|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|1151|2021-09-10|2024-11-03|5.655|0.4744|-92%|-0.063480869565218|1150|1.2583132934094|8.3206208695652|60.212|-30.855|2023-10-24|2022-05-11|0|0|330|165|165|0|6.637|0.3292|2021-11-11|2024-08-05
2024-11-03 21:32:21|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1769|2020-01-01|2024-11-03|0.0314|0.2715|765%|0.36610407239819|1768|0.71028082150231|8.8823116515837|158.672|-48.867|2021-10-30|2020-03-12|0|0|506|253|253|0|5.8956|0.2172|2021-11-25|2024-08-05
2024-11-03 21:32:22|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|620|2023-02-23|2024-11-03|0.0414|0.0125|-70%|-0.087961227786753|619|0.021939516073513|6.7808756058158|40.137|-21.317|2023-12-09|2023-03-15|0|0|178|89|89|0|0.0545|0.0082|2024-02-26|2023-10-19
2024-11-03 21:32:24|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|0.9106|9.002|889%|0.25741402714932|1768|8.3501495030925|5.221632918552|51.827|-39.368|2021-02-21|2021-05-19|0|0|506|253|253|0|28.776|3.552|2021-12-01|2023-09-01
2024-11-03 21:32:25|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|1650|2020-01-01|2024-11-03|3.7864|55.859|1375%|0.58674469375379|1649|88.036593052185|8.7224275318375|642.766|-48.196|2021-09-13|2020-03-12|0|0|472|236|236|0|415.8775|40.5742|2021-09-14|2022-06-13
2024-11-03 21:32:26|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|469|2023-07-24|2024-11-03|2.17|1.739|-20%|0.22863675213675|468|3.1551428565593|10.582491452991|55.507|-19.153|2024-03-09|2024-04-13|0|0|134|67|67|0|11.851|0.973|2024-03-10|2023-09-13
2024-11-03 21:32:27|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|846|2022-07-11|2024-11-03|8.6506|5.934|-31%|0.15572544378698|845|4.1497591492978|8.5426165680473|69.543|-32.677|2023-12-06|2022-11-09|0|0|242|121|121|0|11.0351|1.155|2024-02-15|2023-03-23
2024-11-03 21:32:28|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|1037|2022-01-02|2024-11-03|2.147|2.273|6%|0.18695463320463|1036|1.5739061788745|8.3518938223938|38.776|-24.773|2023-11-18|2022-05-11|0|0|297|148|149|0|6.903|0.1657|2024-04-23|2022-11-21
2024-11-03 21:32:30|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|961|2022-03-19|2024-11-03|11.7296|0.9343|-92%|-0.077508333333333|960|3.4435905431485|8.2124010416667|71.057|-36.755|2024-10-20|2022-05-11|0|0|276|137|138|0|27.1532|0.4803|2022-04-28|2024-08-05
2024-11-03 21:32:31|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|1.339|0.5989|-55%|0.10583653846154|1768|2.2235156300716|7.7071504524887|35.241|-45.907|2021-12-07|2020-03-12|0|0|506|253|253|0|9.1482|0.5443|2021-10-04|2024-08-05
2024-11-03 21:32:32|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|1099|2021-11-01|2024-11-03|0.4514|0.0556|-88%|-0.054960837887067|1098|0.13981102020891|7.6444043715847|39.337|-27.727|2022-11-10|2022-11-09|0|0|314|157|157|0|0.5944|0.0434|2021-11-13|2024-08-05
2024-11-03 21:32:33|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|1366|2021-02-07|2024-11-03|20.097|1.287|-94%|-0.0014608058608059|1365|5.2294516859257|8.7788659340659|56.109|-38.43|2022-06-20|2021-05-19|0|0|391|195|196|0|27.952|1.086|2021-02-14|2024-08-05
2024-11-03 21:32:34|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|323|2023-12-17|2024-11-03|0.0007|0.0002|-71%|-0.10850621118012|322|0.0003768866862805|9.6923260869565|40.699|-25.688|2023-12-25|2024-04-12|0|0|93|46|47|0|0.000932|0.000114|2023-12-26|2024-07-05
2024-11-03 21:32:36|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|707|2022-11-28|2024-11-03|0.541|0.6526|21%|0.16143059490085|706|0.72270622309903|6.6602861189802|37.194|-16.377|2024-07-06|2024-04-12|0|0|202|101|101|0|2.6785|0.3132|2024-03-01|2023-10-26
2024-11-03 21:32:37|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|2.6033|0.4177|-84%|0.042045814479638|1768|2.1876817598661|7.1298461538462|56.177|-41.992|2021-05-11|2020-03-12|0|0|506|253|253|0|14.8866|0.4023|2021-05-12|2024-08-05
2024-11-03 21:32:38|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1769|2020-01-01|2024-11-03|1.0031|0.9957|-1%|0.03097963800905|1768|0.99989939076271|0.56535520361991|93.402|-48.294|2022-09-29|2022-09-30|0|0|506|253|253|0|71.9921|0.8055|2022-11-26|2022-11-22
2024-11-03 21:32:39|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|1148|2021-09-13|2024-11-03|0.0002|0|-100%|-0.031190932868352|1147|5.4631358828876E-5|7.1777497820401|73.427|-37.737|2023-06-30|2022-05-11|0|0|328|164|164|0|0.000286|1.8E-5|2021-09-28|2023-06-10
2024-11-03 21:32:40|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1103|2021-10-28|2024-11-03|0.303|0.1341|-56%|0.1944664246824|1102|0.16474786926321|9.3845662431942|91.483|-25.17|2023-01-26|2024-04-12|0|0|316|158|158|0|0.5487|0.0218|2024-03-24|2023-01-01
2024-11-03 21:32:42|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|386|2023-10-15|2024-11-03|0.4288|1.1163|160%|0.29952467532468|385|0.90563170959295|4.3602831168831|20.199|-9.076|2024-02-15|2023-12-22|0|0|111|55|56|0|1.4879|0.4032|2024-06-01|2023-10-19
2024-11-03 21:32:43|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|1103|2021-10-28|2024-11-03|15.796|0.9053|-94%|-0.080000907441016|1102|3.062067361226|8.9777976406534|32.714|-33.908|2024-10-20|2022-05-11|0|0|316|158|158|0|18.54|0.804|2021-11-08|2024-09-06
2024-11-03 21:32:44|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|8.8469|9.1298|3%|0.15424773755656|1768|19.251321224387|7.9026589366516|40.916|-40.041|2024-04-08|2020-03-12|0|0|506|253|253|0|140.7605|5.95|2021-05-07|2022-12-30
2024-11-03 21:32:45|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1057|2021-12-13|2024-11-03|0.2724|0.0599|-78%|0.0092111742424243|1056|0.10173852612725|8.0985814393939|35.984|-38.782|2022-07-28|2022-05-11|0|0|302|151|151|0|0.5978|0.0335|2022-01-15|2022-12-22
2024-11-03 21:32:46|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|334|2023-12-06|2024-11-03|0.4254|0.3318|-22%|0.090723723723724|333|0.44695299413211|9.8405375375375|24.262|-16.105|2024-02-27|2024-04-12|0|0|96|48|48|0|1.152|0.2188|2024-03-16|2024-01-03
2024-11-03 21:32:48|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|889|2022-05-30|2024-11-03|4.671|0.7343|-84%|0.06576463963964|888|1.5102765699608|7.8619977477478|38.33|-70.754|2023-09-20|2022-11-24|0|0|254|127|127|0|4.6877|0.1257|2022-05-30|2022-12-08
2024-11-03 21:32:49|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|1769|2020-01-01|2024-11-03|0.161|0.1062|-34%|0.12807522624434|1768|0.47264007730815|7.8413738687783|47.741|-43.529|2023-11-29|2020-03-12|0|0|506|253|253|0|2.6601|0.1016|2021-04-16|2024-11-03
2024-11-03 21:32:50|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|1099|2021-11-01|2024-11-03|0.1695|0.0171|-90%|0.064307832422587|1098|0.020905459514083|9.9882249544627|83.487|-36.122|2022-03-18|2022-05-11|0|0|314|157|157|0|0.35|0.0027|2021-11-02|2022-12-29
2024-11-03 21:32:51|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1148|2021-09-13|2024-11-03|37.2105|0.0001|-100%|0.13505492589364|1147|13.779587550116|6.7031778552746|193.296|-99.971|2022-05-14|2022-05-12|0|0|328|164|164|0|119.398|0.0001|2022-04-05|2022-06-10
2024-11-03 21:32:52|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|1769|2020-01-01|2024-11-03|11.24|207.4686|1746%|0.29209389140271|1768|170.14538033228|6.7833291855204|32.031|-37.997|2020-09-01|2020-03-12|0|0|506|253|253|0|671.82|76.9342|2021-11-08|2022-11-22
2024-11-03 21:32:54|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1566|2020-07-22|2024-11-03|2.7922|0.3076|-89%|0.043989137380192|1565|2.2531123860319|8.194938658147|34.803|-37.729|2021-06-02|2021-05-19|0|0|448|224|224|0|9.195|0.246|2021-08-30|2024-08-05
2024-11-03 21:32:55|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|273|2024-02-05|2024-11-03|0.541|0.8867|64%|0.36472426470588|272|0.91591978062204|9.6273933823529|27.644|-17.505|2024-03-15|2024-04-12|0|0|78|39|39|0|1.8433|0.4545|2024-04-01|2024-02-21
2024-11-03 21:32:55|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1025|2022-01-14|2024-11-03|1.0008|0.1651|-84%|-0.0066367187500002|1024|0.26320610768184|8.9943310546875|22.63|-25.097|2023-12-14|2022-05-11|0|0|294|147|147|0|1.0124|0.1011|2022-01-14|2022-06-13
2024-11-03 21:32:56|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|627|2023-02-16|2024-11-03|0.8873|0.1921|-78%|-0.056570287539936|626|0.40131259886652|9.4072412140575|42.005|-19.767|2023-11-22|2023-06-10|0|0|180|90|90|0|1.387|0.1091|2023-02-19|2024-08-05
2024-11-03 21:32:57|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1145|2021-09-13|2024-10-31|1.3213|0.1255|-91%|-0.09581993006993|1144|0.42168474011937|6.3811975524476|34.117|-26.778|2023-02-17|2022-05-11|0|0|326|163|163|0|3.4039|0.1001|2021-10-09|2024-08-05
2024-11-03 21:32:59|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1078|2021-11-22|2024-11-03|0.024|0.0122|-49%|0.12919498607242|1077|0.008240298687693|8.3190714948932|53.767|-26.404|2024-02-13|2022-05-11|0|0|308|154|154|0|0.0378|0.0021|2024-04-10|2022-12-19
2024-11-03 21:33:00|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|1148|2021-09-13|2024-11-03|19.4103|1.6201|-92%|-0.11761987794246|1147|4.7707131593277|5.9780784655623|27.247|-26.683|2023-11-05|2022-05-11|0|0|328|164|164|0|23.7197|1.051|2021-09-19|2023-10-19
2024-11-03 21:33:01|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1768|2020-01-01|2024-11-03|5.303|20.7234|291%|0.26402376910017|1767|25.659406761238|8.3084595359366|95.975|-43.019|2020-01-14|2020-03-12|0|0|506|253|253|0|166.5632|9.9108|2021-05-06|2023-06-15
2024-11-03 21:33:02|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|314|2023-12-26|2024-11-03|14.39|10.93|-24%|-0.058290734824281|313|17.566168821541|3.6894952076677|7.064|-21.662|2024-08-08|2024-09-24|0|0|90|45|45|0|22.484|10.86|2024-07-22|2024-11-03
2024-11-03 21:33:03|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|1366|2021-02-07|2024-11-03|2.985|0.2302|-92%|0.026350915750915|1365|1.4151535173155|9.0209157509157|36.544|-44.175|2021-10-25|2021-05-19|0|0|391|195|196|0|6.7912|0.18|2022-01-04|2024-08-05
2024-11-03 21:33:05|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1769|2020-01-01|2024-11-03|0.0796|0.1305|64%|0.23219117647059|1768|0.69420146746924|9.0405718325792|55.53|-47.951|2021-05-26|2020-03-12|0|0|506|253|253|0|4.8393|0.1188|2021-11-25|2024-08-05
2024-11-03 21:33:06|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|945|2022-04-04|2024-11-03|0.2303|0.0513|-78%|-0.022761652542373|944|0.074465502711831|8.0401112288136|27.934|-45.497|2023-12-18|2022-05-11|0|0|270|135|135|0|0.3375|0.0308|2022-04-10|2023-06-10
2024-11-03 21:33:07|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|290|2024-01-19|2024-11-03|2.3288|0.599|-74%|-0.30624221453287|289|1.6481398311155|9.1552664359862|23.647|-20.519|2024-01-24|2024-04-12|0|0|84|42|42|0|4.079|0.555|2024-03-12|2024-08-05
2024-11-03 21:33:08|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|686|2022-12-19|2024-11-03|0.742|0.3908|-47%|0.0070992700729928|685|0.77743775553936|5.7981094890511|39.126|-16.43|2024-01-04|2024-04-12|0|0|196|98|98|0|2.4983|0.2241|2023-12-26|2023-10-19
2024-11-03 21:33:09|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|659|2022-09-19|2024-07-08|0.2633|0.447|70%|0.24046352583587|658|0.40564961939462|7.2345106382979|66.724|-28.475|2024-03-06|2022-11-09|0|0|188|94|94|0|1.9018|0.124|2024-03-13|2023-05-18
2024-11-03 21:33:11|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|285|2024-01-24|2024-11-03|0.2567|0.6278|145%|0.50843309859155|284|0.77062852539514|10.045531690141|29.673|-14.509|2024-02-19|2024-04-12|0|0|82|41|41|0|1.482|0.1989|2024-06-03|2024-02-01
2024-11-03 21:33:11|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|0.0973|0.981|908%|0.26847624434389|1768|1.088932826458|7.8997222850679|38.926|-43.928|2021-05-24|2020-03-12|0|0|506|253|253|0|18.1156|0.0001|2022-04-14|2022-04-14
2024-11-03 21:33:12|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|773|2022-09-23|2024-11-03|13.99|15.99|14%|0.15748186528497|772|14.859236743132|7.4423251295337|37.302|-23.065|2024-01-11|2024-04-12|0|0|222|111|111|0|33.76|6.68|2024-07-01|2023-10-19
2024-11-03 21:33:13|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1148|2021-09-13|2024-11-03|68.3506|1.5955|-98%|0.0076887532693985|1147|15.14042332945|9.3038622493461|98.143|-75.148|2023-11-10|2022-11-08|0|0|328|164|164|0|72.9046|0.7728|2021-09-15|2023-06-10
2024-11-03 21:33:14|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|773|2022-09-23|2024-11-03|0.0536|0.3922|632%|0.54893523316062|772|0.22036892641697|9.5761295336787|111.129|-20.342|2023-11-19|2023-12-04|0|0|222|111|111|0|1.0555|0.011|2024-03-25|2023-09-11
2024-11-03 21:33:16|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1519|2020-08-21|2024-11-03|0.4314|0.3074|-29%|2941.8347173913|1518|13.049200939742|10.060156785244|4465300.331|-99.968|2022-06-17|2022-05-12|0|0|436|218|218|0|119.39|0.25|2022-04-05|2024-08-05
2024-11-03 21:33:17|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|889|2022-05-30|2024-11-03|1.0005|1.0007|0%|0.00035585585585585|888|0.9954439147519|0.47601801801802|2.253|-3.117|2024-05-01|2023-03-11|0|0|254|127|127|0|1.0939|0.8889|2023-03-19|2023-03-13
2024-11-03 21:33:18|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|1337|2020-11-05|2024-07-03|0.472|0.6123|30%|0.22341991017964|1336|0.55356821242829|9.1938577844312|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|191|0|1.932|0.1159|2021-04-10|2022-11-22
2024-11-03 21:33:19|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|724|2022-11-11|2024-11-03|0.0383|4.449|11516%|0.92556154910097|723|1.9886938286791|10.700863070539|50.774|-17.972|2023-01-13|2024-07-02|0|0|208|104|104|0|7.5223|0.0332|2024-04-11|2022-11-14
2024-11-03 21:33:20|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|771|2022-09-20|2024-11-03|25.1333|9.45|-62%|0.028897402597402|770|26.985831991708|7.5264649350649|41.548|-24.534|2022-12-30|2022-11-22|0|0|220|110|110|0|37088.0313|0.0001|2023-11-23|2023-11-23
2024-11-03 21:33:22|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1540|2020-08-17|2024-11-03|184.35|40.65|-78%|0.072724496426251|1539|144.93642205944|8.0965562053281|32.801|-28.984|2023-01-14|2021-05-19|0|0|440|220|220|0|903.04|23.66|2021-05-12|2023-06-10
2024-11-03 21:33:23|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1366|2021-02-07|2024-11-03|4.9608|0.2312|-95%|-0.074904029304029|1365|1.3363390915194|7.8041523809524|44.506|-38.872|2021-10-27|2021-05-19|0|0|391|195|196|0|7.8487|0.2031|2021-05-08|2023-08-17
2024-11-03 21:33:24|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1079|2021-11-21|2024-11-03|1.8318|1.1765|-36%|0.17098608534323|1078|0.48476367052282|9.2738784786642|65.61|-39.948|2023-11-25|2022-05-11|0|0|309|154|155|0|2.0835|0.0702|2021-12-01|2023-10-19
2024-11-03 21:33:25|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|1006|2022-02-02|2024-11-03|20.515|1.678|-92%|-0.092307462686567|1005|7.8042504988892|7.3766338308458|46.758|-33.039|2022-04-02|2022-05-11|0|0|288|144|144|0|43.45|1.504|2022-04-03|2024-08-05
2024-11-03 21:33:26|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|256|2024-02-22|2024-11-03|0.5236|0.1409|-73%|-0.29723921568627|255|0.32972617223277|10.251282352941|42.294|-22.001|2024-03-09|2024-04-12|0|0|74|37|37|0|1.0228|0.1029|2024-03-11|2024-08-05
2024-11-03 21:33:28|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1769|2020-01-01|2024-11-03|0.1825|0.2921|60%|0.22679524886878|1768|0.51075379552142|9.0218009049774|60.421|-38.183|2023-11-11|2021-05-19|0|0|506|253|253|0|2.3964|0.1455|2021-04-13|2022-12-30
2024-11-03 21:33:29|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|1103|2021-10-28|2024-11-03|23.64|9.374|-60%|0.14367604355717|1102|13.833379887929|9.2022196007259|77.928|-21.24|2024-02-16|2022-11-08|0|0|316|158|158|0|100.88|3.28|2021-11-09|2023-06-10
2024-11-03 21:33:30|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|1769|2020-01-01|2024-11-03|0.0006|0.0015|150%|0.2437471719457|1768|0.00323543873362|8.543842760181|66.46|-44.288|2021-02-21|2020-03-12|0|0|506|253|253|0|0.0315|0.001|2021-04-05|2023-08-17
2024-11-03 21:33:31|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1097|2021-11-03|2024-11-03|1.2429|0.9654|-22%|0.094594890510949|1096|1.0719643571264|7.1841751824817|33.234|-21.56|2022-03-01|2022-05-11|0|0|314|157|157|0|2.73|0.4047|2022-11-14|2022-02-24
2024-11-03 21:33:32|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|1769|2020-01-01|2024-11-03|0.0034|0.0363|968%|0.42514366515837|1768|0.036144423107693|9.8733003393665|121.392|-49.441|2021-11-10|2020-03-12|0|0|506|253|253|0|0.262|0.0128|2021-11-13|2023-08-17
2024-11-03 21:33:34|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|1061|2021-12-09|2024-11-03|0|0|-100%|-0.12506981132075|1060|6.895664465033E-7|4.2473452830189|30.303|-20.37|2023-12-06|2022-05-11|0|0|304|152|152|0|3.31E-6|3.0E-7|2022-01-06|2023-06-10
2024-11-03 21:33:35|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|0.0045|0.0131|191%|0.27384162895928|1768|0.044531137144973|8.8353263574661|100.511|-45.7|2022-03-26|2020-03-12|0|0|506|253|253|0|0.256|0.0108|2021-05-06|2024-08-05
2024-11-03 21:33:36|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|384|2023-10-16|2024-11-03|1.0099|0.9789|-3%|-0.00111227154047|383|0.98852828160549|1.5446892950392|6.759|-8.243|2024-03-13|2023-11-12|0|0|109|55|55|0|1.2476|0.8468|2024-01-13|2024-05-22
2024-11-03 21:33:37|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|1762|2020-01-01|2024-11-03|0.0288|0.2767|861%|0.32267064168086|1761|0.27276758674562|9.0414974446337|66.011|-46.54|2020-08-21|2020-03-12|0|0|504|252|252|0|0.8756|0.1574|2021-11-28|2023-06-15
2024-11-03 21:33:38|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|278|2024-01-31|2024-11-03|0.3572|0.0855|-76%|-0.31715523465704|277|0.26824859690538|10.308945848375|32.378|-16.927|2024-09-19|2024-04-13|0|0|80|40|40|0|0.6939|0.0677|2024-03-27|2024-08-05
2024-11-03 21:33:40|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1769|2020-01-01|2024-11-03|0.001|0.0269|2590%|3.3007522624434|1768|0.037464649582311|7.7552929864253|3833.73|-97.439|2020-07-01|2020-07-02|0|0|506|253|253|0|1.6757|0.0201|2020-07-29|2022-12-07
2024-11-03 21:33:41|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1366|2021-02-07|2024-11-03|3.61|0.557|-85%|0.057287912087912|1365|1.8243686667211|8.2946915750916|66.034|-25.969|2021-08-30|2021-05-19|0|0|391|195|196|0|10.6561|0.349|2021-08-30|2023-06-10
2024-11-03 21:33:42|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|573|2023-04-11|2024-11-03|1.534|0.7981|-48%|0.16339510489511|572|0.98769265512105|8.9782395104895|86.134|-29.26|2024-03-31|2024-04-12|0|0|164|82|82|0|4.269|0.3015|2024-04-02|2023-11-03
2024-11-03 21:33:42|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|1766|2020-01-01|2024-11-03|0.0013|0.0043|231%|0.71787025495751|1765|0.0075376656258519|12.199137110482|205.021|-54.188|2020-03-22|2020-03-18|0|0|505|253|252|0|0.0635|0.0021|2021-04-17|2022-11-14
2024-11-03 21:33:44|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1103|2021-10-28|2024-11-03|6.0407|8.419|39%|0.068878402903811|1102|5.5520932944601|3.6865390199637|13.702|-14.394|2021-11-07|2022-05-11|0|0|316|158|158|0|11.458|2.9215|2024-03-28|2022-12-30
2024-11-03 21:33:45|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1769|2020-01-01|2024-11-03|0.0024|0.0491|1946%|0.41300226244344|1768|0.10071854420186|8.3902409502263|100.877|-53.461|2020-05-24|2020-03-12|0|0|506|253|253|0|0.6508|0.0295|2021-06-09|2023-09-11
2024-11-03 21:33:46|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1091|2021-11-09|2024-11-03|0.1226|0.0067|-95%|-0.15634311926606|1090|0.04450201655855|7.4471706422018|22.959|-31.697|2022-10-16|2022-05-11|0|0|312|156|156|0|0.24|0.0064|2021-11-30|2024-11-03
2024-11-03 21:33:47|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|377|2023-10-24|2024-11-03|0.2546|0.2126|-16%|0.2427420212766|376|0.33989442999546|10.714680851064|44.464|-23.618|2024-03-31|2024-04-10|0|0|108|54|54|0|1.19|0.189|2024-03-29|2024-07-06
2024-11-03 21:33:48|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|1726|2020-01-01|2024-11-03|0.0104|0.5543|5230%|0.54700927536232|1725|0.42373801975431|11.088299710145|106.21|-50.289|2021-11-02|2020-03-12|0|0|493|247|246|0|3.1557|0.142|2021-11-03|2022-11-14
2024-11-03 21:33:49|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|961|2022-03-19|2024-11-03|146.392|36.71|-75%|0.052463541666667|960|40.285208088798|8.4738|47.998|-34.175|2023-12-25|2022-05-11|0|0|276|137|138|0|163.187|10.312|2022-03-22|2023-09-17
2024-11-03 21:33:51|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|1769|2020-01-01|2024-11-03|28.0979|37.08|32%|0.16975735294118|1768|72.693160753051|8.0188778280543|30.356|-42.368|2021-05-24|2021-05-19|0|0|506|253|253|0|370.6084|15.8811|2021-05-12|2024-07-05
2024-11-03 21:33:52|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1067|2021-12-03|2024-11-03|1468|31.52|-98%|-0.23556660412758|1066|172.43521086345|7.2984221388368|23.689|-18.182|2022-10-26|2022-11-09|0|0|306|153|153|0|1544.2|30.48|2021-12-03|2024-11-03
2024-11-03 21:33:53|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|588|2023-03-27|2024-11-03|0.4547|0.3695|-19%|0.16712436115843|587|0.44937437149335|8.1414582623509|88.207|-30.562|2024-02-07|2024-03-21|0|0|168|84|84|0|1.8372|0.1661|2024-03-17|2023-08-17
2024-11-03 21:33:54|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|1769|2020-01-01|2024-11-03|0.1962|0.151|-23%|0.13711029411765|1768|0.40299403398319|8.1612013574661|45.829|-43.839|2021-10-30|2020-03-12|0|0|506|253|253|0|14.8888|0.1313|2020-01-15|2024-08-05
2024-11-03 21:33:55|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|357|2023-11-13|2024-11-03|3.458|0.3574|-90%|-0.43023314606742|356|2.0981047644335|8.9721460674157|48.105|-38.365|2024-08-06|2024-08-01|0|0|102|51|51|0|5.583|0.25|2023-12-14|2024-08-02
2024-11-03 21:33:57|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|1.6039|2.1482|34%|0.1925|1768|4.5790678050439|8.2622686651584|49.953|-46.234|2021-02-10|2020-03-12|0|0|506|253|253|0|35.0077|1.7667|2021-05-07|2022-12-30
2024-11-03 21:33:58|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1108|2021-10-23|2024-11-03|0.3349|0.0321|-90%|-0.03359620596206|1107|0.076061191329806|9.0012131887986|46.154|-27.607|2023-02-10|2022-05-11|0|0|318|158|159|0|0.4374|0.0194|2021-10-31|2023-08-17
2024-11-03 21:33:59|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|720|2022-11-15|2024-11-03|42.74|20.86|-51%|0.0025146036161336|719|45.218777712186|6.8744436717663|18.556|-20.55|2022-11-30|2024-04-12|0|0|206|103|103|0|91.19|17.51|2023-04-18|2024-08-05
2024-11-03 21:34:00|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1768|2020-01-01|2024-11-03|0.0221|0.1121|407%|1.1768426711941|1767|0.3894136330214|9.7799445387663|1561.056|-94.963|2021-03-24|2021-03-22|0|0|506|253|253|0|3.8248|0.1007|2021-11-10|2024-08-05
2024-11-03 21:34:01|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|1540|2020-08-17|2024-11-03|0.0148|0.0229|55%|0.23460038986355|1539|0.046334700681898|8.5224353476283|47.453|-30.191|2022-08-11|2021-05-19|0|0|440|220|220|0|0.2127|0.0146|2021-11-27|2022-12-29
2024-11-03 21:34:03|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|753|2022-10-13|2024-11-03|7.3502|2.6556|-64%|0.01638829787234|752|2.8966808725955|7.9593364361702|33.453|-23.745|2023-11-24|2022-11-08|0|0|216|108|108|0|7.726|1.1668|2022-10-13|2023-10-11
2024-11-03 21:34:03|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|0.0047|0.011|134%|0.30214705882353|1768|0.049182475962923|9.2267454751131|59.892|-52.446|2021-02-09|2020-03-12|0|0|506|253|253|0|0.3797|0.0086|2021-10-26|2023-10-19
2024-11-03 21:34:05|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|376|2023-10-25|2024-11-03|3.238|6.47|100%|0.42310133333333|375|11.109188847085|9.0445386666667|27.536|-15.325|2024-08-25|2024-04-30|0|0|108|54|54|0|28.111|2.772|2024-03-21|2023-11-03
2024-11-03 21:34:05|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1042|2021-12-28|2024-11-03|101.6471|12.8996|-87%|-0.13376849183477|1041|37.199610816311|5.6047608069164|35.249|-15.308|2024-03-02|2022-06-21|0|0|298|149|149|0|104.3659|12.2442|2022-01-01|2024-08-05
2024-11-03 21:34:06|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|0.05|0.3344|569%|0.30524660633484|1768|0.29558803792043|8.3421510180996|141.418|-40.66|2020-09-10|2020-03-12|0|0|506|253|253|0|1.2685|0.1038|2021-09-17|2022-11-09
2024-11-03 21:34:08|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|932|2022-04-17|2024-11-03|4.128|2.441|-41%|0.16416219119227|931|3.0416877679047|8.6348453276047|87.813|-38.386|2022-11-02|2022-05-11|0|0|267|133|134|0|7.187|0.971|2023-03-29|2022-10-13
2024-11-03 21:34:09|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|0.033|0.0154|-53%|0.93185633484163|1768|0.092941789263454|8.7918817873303|1527.834|-93.812|2020-01-15|2020-01-16|0|0|506|253|253|0|0.863|0.0113|2021-03-03|2024-07-05
2024-11-03 21:34:10|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|1420|2020-12-15|2024-11-03|2.72|0.614|-77%|0.11617477096547|1419|3.965234504871|8.8903002114165|47.927|-38.566|2023-11-01|2021-05-19|0|0|406|203|203|0|23.316|0.449|2021-03-13|2024-08-05
2024-11-03 21:34:11|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|1769|2020-01-01|2024-11-03|41.8227|21.8497|-48%|0.14069457013575|1768|84.289629652111|7.4241696832579|103.613|-50.626|2020-09-17|2020-09-16|0|0|506|253|253|0|475.7386|19.1838|2021-05-07|2024-08-05
2024-11-03 21:34:12|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|474|2023-07-19|2024-11-03|0.62|1.6481|166%|0.45992177589852|473|1.201679461113|10.474926004228|51.481|-19.849|2024-02-28|2024-04-12|0|0|136|68|68|0|3.9917|0.2867|2024-03-10|2023-10-19
2024-11-03 21:34:14|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|363|2023-11-07|2024-11-03|0.0178|0.0106|-40%|0.12477071823204|362|0.023136283781575|10.597096685083|56.934|-23.553|2023-11-13|2024-04-13|0|0|104|52|52|0|0.0571|0.0081|2024-03-04|2024-08-05
2024-11-03 21:34:15|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|956|2022-03-24|2024-11-03|23.21|1.516|-93%|-0.12815916230366|955|5.2973985320355|7.5046691099476|50.167|-33.652|2024-06-16|2022-05-11|0|0|274|137|137|0|39.83|1.468|2022-04-04|2024-11-03
2024-11-03 21:34:16|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|763|2022-06-17|2024-07-18|2.718|2.542|-6%|0.13584776902887|762|2.1645845341964|8.1165918635171|34.035|-23.02|2024-02-18|2022-11-09|0|0|218|109|109|0|5.845|0.85|2024-03-26|2023-06-10
2024-11-03 21:34:16|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1103|2021-10-28|2024-11-03|6.6096|0.4939|-93%|-0.054437386569873|1102|2.4245439720554|8.9605245009074|50.474|-29.175|2023-12-24|2022-05-11|0|0|316|158|158|0|28.3|0.3655|2021-11-11|2024-08-05
2024-11-03 21:34:17|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|961|2022-03-19|2024-11-03|2.8607|0.155|-95%|-0.157628125|960|0.54455119487708|7.638921875|46.086|-28.808|2022-04-02|2022-05-11|0|0|276|137|138|0|5.9796|0.129|2022-04-04|2024-08-05
2024-11-03 21:34:19|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|16.9019|11.1606|-34%|0.12213970588235|1768|44.945053380381|7.5670197963801|100.954|-41.173|2022-08-05|2020-03-12|0|0|506|253|253|0|247.7771|8.7909|2021-04-17|2024-08-05
2024-11-03 21:34:51|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1148|2021-09-13|2024-11-03|404.7264|15.5858|-96%|-0.17008108108108|1147|79.678631217638|7.2529703574542|26.921|-21.18|2023-12-24|2022-05-11|0|0|328|164|164|0|518.3928|13.9051|2021-11-08|2024-08-05
2024-11-03 21:34:52|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|773|2022-09-23|2024-11-03|0.431|0.2218|-49%|0.046541450777202|772|0.33910452812563|7.7702707253886|27.21|-20.118|2023-09-28|2022-11-09|0|0|222|111|111|0|0.9796|0.1692|2024-04-07|2024-10-26
2024-11-03 21:34:53|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|385|2023-10-16|2024-11-03|0.0396|0.0154|-61%|-0.13987760416667|384|0.039011005200929|6.2727447916667|37.699|-13.037|2024-03-13|2024-03-16|0|0|110|55|55|0|0.0857|0.0132|2024-03-26|2024-10-10
2024-11-03 21:34:54|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|247|2023-07-30|2024-04-01|0.0739|0.1168|58%|0.45943902439024|246|0.14652348192115|11.973085365854|59.224|-14.931|2023-08-08|2023-12-15|0|0|71|35|36|0|0.2639|0.0635|2023-11-11|2023-08-01
2024-11-03 21:34:56|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|474|2023-07-19|2024-11-03|0.1602|0.3313|107%|0.73843974630021|473|0.71323396724488|9.9829133192389|143.383|-51.251|2023-07-20|2023-10-10|0|0|136|68|68|0|2.0063|0.1602|2024-02-15|2023-07-19
2024-11-03 21:34:57|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|295|2024-01-14|2024-11-03|0.8791|0.1775|-80%|-0.33174149659864|294|0.62305186491902|10.004656462585|28.984|-24.263|2024-01-15|2024-04-12|0|0|85|42|43|0|1.6045|0.1657|2024-03-11|2024-09-06
2024-11-03 21:34:58|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|1091|2021-11-09|2024-11-03|1.67|0.4818|-71%|0.06843119266055|1090|0.81911888243298|9.0007155963303|50.407|-33.294|2021-12-10|2022-05-11|0|0|312|156|156|0|3.3327|0.293|2022-01-03|2023-08-17
2024-11-03 21:34:59|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|475|2023-07-18|2024-11-03|0.8993|0.3166|-65%|-0.12948312236287|474|0.86111242018248|6.3286856540084|31.153|-15.434|2024-07-31|2024-08-02|0|0|136|68|68|0|1.8833|0.3141|2023-12-17|2024-11-03
2024-11-03 21:34:59|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1768|2020-01-01|2024-11-03|0.0227|0.016|-30%|0.18180814940577|1767|0.043182164573372|8.6227357102434|63.872|-50.435|2021-01-29|2020-03-12|0|0|506|253|253|0|0.2889|0.0127|2021-02-20|2024-08-05
2024-11-03 21:35:02|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|1663|2020-04-16|2024-11-03|0.0182|0.0839|361%|0.33947833935018|1662|0.14019669286159|9.429376654633|64.372|-32.497|2021-08-25|2021-05-19|0|0|476|238|238|0|0.6818|0.0361|2021-10-31|2023-10-20
2024-11-03 21:35:03|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|1.0553|0.971|-8%|0.22034106334842|1768|6.8750036365235|8.9755757918552|70.802|-39.98|2022-05-30|2020-03-12|0|0|506|253|253|0|63.0143|0.7931|2022-03-31|2024-08-05
2024-11-03 21:35:04|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|753|2022-09-19|2024-11-03|0.3495|0.322|-8%|0.43411569148936|752|0.8000499330273|10.382034574468|247.569|-39.119|2022-12-12|2022-11-09|0|0|214|107|107|0|2.399|0.038|2023-02-06|2022-11-13
2024-11-03 21:35:05|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|776|2022-09-20|2024-11-03|0.0255|0.0283|11%|0.064091612903226|775|0.027724832459593|4.5054270967742|23.303|-16.052|2023-11-01|2024-04-13|0|0|222|111|111|0|0.0514|0.0188|2024-04-12|2022-11-14
2024-11-03 21:35:06|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|326|2023-12-14|2024-11-03|2.3444|0.5915|-75%|-0.15326461538462|325|2.2367720896481|12.469264615385|47.584|-17.978|2023-12-20|2023-12-17|0|0|94|47|47|0|8.4053|0.501|2024-02-05|2024-08-15
2024-11-03 21:35:08|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|350|2023-08-01|2024-07-15|0.0293|0.156|432%|0.79480229226361|349|0.17541189723249|15.523985673352|32.056|-20.237|2023-10-11|2024-03-18|0|0|100|50|50|0|0.5|0.025|2024-03-10|2023-08-06
2024-11-03 21:35:08|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|1151|2021-09-10|2024-11-03|2.199|0.1144|-95%|-0.089821739130435|1150|0.49746550621544|8.5523208695652|47.706|-34.323|2022-03-19|2022-05-11|0|0|330|165|165|0|3.957|0.1|2021-11-18|2024-08-05
2024-11-03 21:35:09|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|773|2022-09-23|2024-11-03|11.335|16.76|48%|0.22200906735751|772|25.105671421831|9.1929326424871|36.893|-19.467|2024-03-13|2023-05-06|0|0|222|111|111|0|66|6.831|2024-03-25|2022-11-09
2024-11-03 21:35:10|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|1460|2020-11-05|2024-11-03|6.779|2.103|-69%|0.14347087045922|1459|6.2386246666516|8.5540041124058|96.705|-35.107|2024-01-19|2021-05-19|0|0|418|209|209|0|34.071|1.238|2021-02-05|2023-10-12
2024-11-03 21:35:11|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|1608|2020-06-10|2024-11-03|1.4443|0.998|-31%|0.22479215930305|1607|4.1935310989099|9.0615121344119|126.784|-34.889|2022-11-03|2021-05-19|0|0|460|230|230|0|22.0582|0.855|2021-04-17|2023-08-17
2024-11-03 21:35:13|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|773|2022-09-23|2024-11-03|0.3159|0.2845|-10%|0.12783160621762|772|0.40228848672083|8.0660375647668|29.459|-16.139|2024-03-20|2023-10-03|0|0|222|111|111|0|1.1524|0.137|2024-03-27|2023-01-05
2024-11-03 21:35:14|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1091|2021-11-09|2024-11-03|6.283|0.4007|-94%|0.027934862385321|1090|1.0278018345317|10.501370642202|67.41|-36.698|2023-08-05|2022-05-11|0|0|312|156|156|0|11.489|0.1177|2021-11-20|2023-06-10
2024-11-03 21:35:15|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1097|2021-11-03|2024-11-03|1.7755|0.647|-64%|0.050113138686131|1096|0.66583783083757|7.2757381386861|59.669|-28.832|2022-11-13|2022-05-11|0|0|314|157|157|0|3.0832|0.2665|2021-12-02|2022-06-14
2024-11-03 21:35:16|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|320|2023-12-20|2024-11-03|0|0|-100%|0.17481504702194|319|2.1244374970938E-6|13.721432601881|87.097|-42.236|2023-12-29|2023-12-28|0|0|92|46|46|0|6.46E-6|7.5E-7|2024-03-09|2023-12-29
2024-11-03 21:35:17|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|1769|2020-01-01|2024-11-03|0.0967|0.4206|335%|0.35556674208145|1768|0.64541361172441|10.012963235294|101.244|-47.378|2021-03-27|2020-03-12|0|0|506|253|253|0|3.8154|0.1927|2021-03-28|2023-08-17
2024-11-03 21:35:19|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|686|2022-12-19|2024-11-03|0.0152|0.0197|30%|0.19626131386861|685|0.027814956270593|7.4145897810219|78.034|-16.749|2023-01-23|2023-06-10|0|0|196|98|98|0|0.0657|0.0147|2024-03-27|2022-12-29
2024-11-03 21:35:20|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|724|2022-11-11|2024-11-03|2.735|7.372|170%|0.2393734439834|723|5.3608011137385|6.8463416320885|42.689|-14.184|2023-11-09|2022-12-04|0|0|208|104|104|0|18.333|1.876|2024-04-07|2023-06-10
2024-11-03 21:35:21|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1769|2020-01-01|2024-11-03|0.1146|0.1212|6%|0.18792364253394|1768|0.56538735978714|8.6640938914027|52.013|-45.42|2021-02-10|2020-03-12|0|0|506|253|253|0|3.1944|0.1049|2021-03-31|2024-08-05
2024-11-03 21:35:22|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|567|2022-10-06|2024-04-24|0.1574|0.43|173%|0.33403533568905|566|0.14084116388539|7.7296466431095|45.927|-23.265|2022-11-06|2022-11-07|0|0|162|81|81|0|0.7|0.039|2024-03-25|2023-10-16
2024-11-03 21:35:23|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|773|2022-09-23|2024-11-03|6.4411|3.2015|-50%|0.07079274611399|772|15.084122386663|8.6313238341969|42.817|-40.001|2022-10-02|2024-07-30|0|0|222|111|111|0|49.94|3.1638|2024-01-11|2024-11-02
2024-11-03 21:35:24|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|1769|2020-01-01|2024-11-03|0.0004|0.0014|250%|0.62915667420815|1768|0.0048161342764178|11.836777714932|119.057|-50.801|2021-01-13|2020-03-03|0|0|506|253|253|0|0.0652|0.0008|2021-05-11|2023-10-09
2024-11-03 21:35:26|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|322|2023-12-18|2024-11-03|0.0069|0.0006|-91%|-0.48904361370716|321|0.0022296180116353|10.596719626168|32.311|-24.43|2024-01-04|2023-12-22|0|0|92|46|46|0|0.014|0.0006|2023-12-18|2024-10-30
2024-11-03 21:35:26|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|1148|2021-09-13|2024-11-03|14.454|3.283|-77%|0.097242371403662|1147|2.0056588847047|9.1014245858762|62.787|-39.36|2023-11-01|2022-11-09|0|0|328|164|164|0|14.973|0.1339|2021-09-13|2022-12-29
2024-11-03 21:35:27|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|1460|2020-11-05|2024-11-03|8480.79|4603|-46%|0.12159972583962|1459|16362.897163287|7.1728869088417|48.314|-36.962|2021-05-24|2021-05-19|0|0|418|209|209|0|91021.1406|4033.4199|2021-05-12|2022-06-18
2024-11-03 21:35:28|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1079|2021-11-21|2024-11-03|1.225|0.1512|-88%|-0.040828385899814|1078|0.25147627450118|8.2632643784787|24.255|-33.542|2024-01-03|2022-05-11|0|0|309|154|155|0|1.3831|0.0816|2021-11-23|2023-08-25
2024-11-03 21:35:30|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|330|2023-12-10|2024-11-03|3.4529|2.01|-42%|0.064498480243161|329|2.6617003018206|10.813480243161|28.505|-19.693|2024-03-31|2024-01-03|0|0|95|47|48|0|5.3063|1.3387|2024-04-03|2024-01-03
2024-11-03 21:35:31|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1765|2020-01-01|2024-11-03|0.033|0.029|-12%|0.32008503401361|1764|0.11530766851208|9.3021105442177|121.743|-41.67|2021-08-23|2020-01-07|0|0|505|252|253|0|0.9803|0.0254|2021-11-17|2024-08-05
2024-11-03 21:35:32|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|1006|2022-02-02|2024-11-03|3.411|1.373|-60%|0.11474427860697|1005|2.0624035772225|9.0252427860697|61.098|-30.49|2024-01-20|2022-05-11|0|0|288|144|144|0|9.669|0.83|2022-02-19|2023-06-10
2024-11-03 21:35:33|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|1769|2020-01-01|2024-11-03|0.4232|1.4334|239%|0.37517251131222|1768|1.8406306402437|10.151964932127|179.506|-55.485|2021-05-09|2020-03-12|0|0|506|253|253|0|17.2687|0.568|2021-05-09|2022-06-18
2024-11-03 21:35:34|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|384|2023-10-17|2024-11-03|0.1869|0.156|-17%|0.3584046997389|383|0.24321643261161|12.101109660574|78.264|-29.948|2023-12-04|2024-04-12|0|0|110|55|55|0|0.9858|0.0549|2023-12-05|2024-08-05
2024-11-03 21:35:36|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|847|2022-07-11|2024-11-03|0.0476|0.0201|-58%|0.20242671394799|846|0.023008090090952|9.822853427896|151.356|-24.879|2023-11-26|2022-10-12|0|0|242|121|121|0|0.0773|0.0082|2023-11-27|2023-06-10
2024-11-03 21:35:37|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1769|2020-01-01|2024-11-03|0.527|0.1623|-69%|0.09620757918552|1768|0.49686617755061|8.3275107466063|45.669|-46.878|2021-05-20|2020-03-12|0|0|506|253|253|0|3.2991|0.1282|2021-08-21|2024-08-05
2024-11-03 21:35:38|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|718|2022-11-17|2024-11-03|0.0029|0.0055|90%|0.22129846582985|717|0.0062943690772294|6.8941882845188|63.063|-15.608|2022-11-19|2024-02-24|0|0|206|103|103|0|0.0206|0.0029|2024-03-10|2022-11-17
2024-11-03 21:35:39|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1057|2021-12-13|2024-11-03|1.4038|0.2555|-82%|-0.005783143939394|1056|0.49153498377626|7.1454507575758|71.436|-37.85|2023-03-29|2022-05-11|0|0|302|151|151|0|2.3553|0.1645|2022-01-02|2024-08-05
2024-11-03 21:35:40|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1575|2020-07-13|2024-11-03|0.0438|0.1148|162%|0.36479415501906|1574|0.26802939076982|9.4967617534943|161.06|-34.341|2021-02-10|2021-05-19|0|0|450|225|225|0|1.723|0.093|2021-11-11|2022-11-09
2024-11-03 21:35:42|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|1769|2020-01-01|2024-11-03|6.2985|13.62|116%|0.36055373303167|1768|24.274150486381|9.2620418552036|191.435|-43.355|2020-08-12|2020-03-12|0|0|506|253|253|0|96.2835|7.133|2021-05-16|2022-06-18
2024-11-03 21:35:43|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|980|2022-02-28|2024-11-03|11.17|2.306|-79%|-0.014905005107252|979|4.6087336788372|8.2609887640449|30.982|-35.342|2024-06-03|2022-05-11|0|0|280|140|140|0|19.66|2.075|2022-04-05|2024-08-05
2024-11-03 21:35:44|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1366|2021-02-07|2024-11-03|0.0378|0.0057|-85%|0.1148336996337|1365|0.016037417290303|9.5877956043956|52.236|-37.254|2024-03-21|2021-05-19|0|0|391|195|196|0|0.1133|0.0016|2021-04-16|2023-08-17
2024-11-03 21:35:45|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|336|2023-12-04|2024-11-03|0.0624|0.0645|3%|0.24788358208955|335|0.12414339280111|10.874504477612|36.335|-19.83|2024-03-12|2024-04-12|0|0|96|48|48|0|0.383|0.0468|2024-03-13|2023-12-18
2024-11-03 21:35:46|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|671|2022-10-11|2024-11-03|0.063|0.9071|1340%|0.63512835820895|670|0.94408269097193|10.2806|42.035|-21.282|2023-03-14|2022-11-08|0|0|192|96|96|0|3.3|0.056|2024-03-09|2022-11-09
2024-11-03 21:35:48|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|773|2022-09-23|2024-11-03|1.3731|0.4635|-66%|0.11082124352332|772|0.7019758090319|10.254049222798|57.302|-27.18|2024-08-16|2022-11-09|0|0|222|111|111|0|2.0967|0.2659|2023-02-22|2024-08-05
2024-11-03 21:35:49|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|553|2023-05-01|2024-11-03|1.2475|0.4469|-64%|-0.038139492753623|552|0.6710291871865|8.3815652173913|37.455|-20.664|2024-05-22|2024-04-12|0|0|158|79|79|0|1.5187|0.3741|2023-05-29|2023-08-17
2024-11-03 21:35:50|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|439|2023-08-23|2024-11-03|0.0327|0.0437|34%|0.34254566210046|438|0.10374993180903|10.513974885845|40.977|-16.513|2023-11-15|2024-04-13|0|0|126|63|63|0|0.49|0.0211|2024-03-27|2023-09-11
2024-11-03 21:35:51|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1769|2020-01-01|2024-11-03|0.5694|0.739|30%|0.45360690045249|1768|1.6662853563688|8.6985571266968|566.13|-84.246|2020-12-24|2020-12-25|0|0|506|253|253|0|11.4807|0.6591|2021-05-07|2023-09-11
2024-11-03 21:35:52|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|768|2022-09-28|2024-11-03|30.6452|23.3363|-24%|0.061760104302477|767|31.837056140105|6.6583598435463|22.727|-37.45|2024-03-02|2023-11-08|0|0|220|110|110|0|69.0581|12.8885|2023-02-22|2024-08-05
2024-11-03 21:35:53|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|0.0048|0.0044|-8%|0.17483880090498|1768|0.016152251533792|7.4135548642534|66.791|-48.346|2021-01-15|2020-03-12|0|0|506|253|253|0|0.0898|0.004|2021-09-09|2024-08-05
2024-11-03 21:35:55|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|773|2022-09-23|2024-11-03|2.3556|1.136|-52%|0.0084559585492229|772|1.696217460512|6.3818445595855|28.794|-19.879|2023-12-08|2022-11-09|0|0|222|111|111|0|5.5141|0.5353|2024-03-14|2023-09-25
2024-11-03 21:35:55|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|773|2022-09-23|2024-11-03|15.37|54.38|254%|0.42908937823834|772|54.098357066146|9.4332422279793|56.996|-35.342|2024-05-02|2023-09-17|0|0|222|111|111|0|619.99|7.49|2023-12-31|2023-06-10
2024-11-03 21:35:56|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|721|2022-11-14|2024-11-03|0.6487|0.3658|-44%|0.047005555555556|720|0.8298606101253|7.7509458333333|45.068|-16.082|2024-03-04|2023-03-16|0|0|206|103|103|0|2.0525|0.3234|2023-02-24|2024-08-05
2024-11-03 21:35:57|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|771|2022-09-25|2024-11-03|0.2984|0.3798|27%|0.26904155844156|770|0.42315421546248|7.8447077922078|192.91|-18.936|2023-12-12|2022-11-08|0|0|221|110|111|0|1.1581|0.1279|2024-03-26|2023-10-19
2024-11-03 21:35:59|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|773|2022-09-23|2024-11-03|0.0569|0.0819|44%|0.28782642487047|772|0.1102054334001|9.445439119171|90.201|-20.971|2022-11-28|2023-02-24|0|0|222|111|111|0|0.3426|0.0358|2024-04-01|2022-11-09
2024-11-03 21:36:00|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|650|2023-01-24|2024-11-03|0.0415|0.0786|89%|0.18645916795069|649|0.042718676976286|4.4746995377504|47.265|-28.905|2024-08-21|2023-06-27|0|0|186|93|93|0|0.08|0.0261|2024-10-11|2024-06-21
2024-11-03 21:36:01|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1768|2020-01-01|2024-11-03|0.0053|0.0052|-2%|0.19729994340691|1767|0.02227953027031|8.8565138653084|58.863|-44.904|2022-03-27|2020-03-12|0|0|506|253|253|0|0.1808|0.0051|2021-05-01|2024-11-03
2024-11-03 21:36:02|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|1057|2021-10-23|2024-09-13|18.8719|5.1741|-73%|0.049730113636364|1056|6.9856695089006|7.9476837121212|66.564|-39.533|2024-02-14|2022-05-11|0|0|302|151|151|0|23.9547|2.3988|2021-11-11|2022-05-12
2024-11-03 21:36:03|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|487|2023-07-06|2024-11-03|0.0834|0.0817|-2%|0.27644444444444|486|0.17183539853479|9.4883580246914|72.933|-28.404|2023-12-04|2024-05-16|0|0|140|70|70|0|0.5434|0.045|2024-04-01|2023-10-13
2024-11-03 21:36:05|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|608|2022-11-11|2024-07-10|0.0897|0.1943|117%|0.33531630971993|607|0.16662902946241|10.242688632619|49.534|-19.949|2024-02-19|2023-02-09|0|0|174|87|87|0|0.4678|0.0615|2024-03-12|2023-09-13
2024-11-03 21:36:06|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|793|2022-04-25|2024-11-03|0|0|-100%|-0.22343434343434|792|4.1833291291551E-6|4.8167954545454|19.632|-42.32|2023-11-11|2023-03-13|0|0|226|113|113|0|2.155E-5|1.63E-6|2022-04-28|2023-10-10
2024-11-03 21:36:07|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|1769|2020-01-01|2024-11-03|0.35|0.0423|-88%|0.24142533936652|1768|0.79434947286658|9.947774321267|76.987|-89.726|2022-06-27|2024-03-28|0|0|506|253|253|0|4.4699|0.0347|2021-05-10|2024-08-05
2024-11-03 21:36:08|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|309|2023-12-31|2024-11-03|0.9075|0.1754|-81%|-0.32335714285714|308|0.44211640814169|10.243314935065|26.474|-21.93|2024-03-07|2024-01-03|0|0|89|44|45|0|1.178|0.1587|2024-03-10|2024-08-05
2024-11-03 21:36:09|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|1769|2020-01-01|2024-11-03|0.0036|0.0107|197%|0.31945701357466|1768|0.026239979396803|10.378399321267|43.915|-53.765|2021-05-18|2020-03-12|0|0|506|253|253|0|0.1984|0.0085|2021-09-26|2024-08-05
2024-11-03 21:36:11|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|409|2023-05-17|2024-06-28|0.135|1.516|1023%|0.97078676470588|408|1.2059215191014|13.646078431373|55.896|-34.396|2023-05-30|2023-11-21|0|0|116|59|58|0|3.949|0.1279|2024-04-08|2023-05-22
2024-11-03 21:36:12|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|1733|2020-02-06|2024-11-03|0.0249|0.1564|528%|0.26417090069284|1732|0.31713066446883|8.6262176674365|44.272|-43.052|2020-03-13|2020-03-12|0|0|496|248|248|0|1.5585|0.105|2021-03-10|2023-06-12
2024-11-03 21:36:13|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|774|2022-09-22|2024-11-03|0.0432|1.3572|3042%|0.62061578266494|773|0.3242078433439|8.2938745148771|40.783|-20.879|2024-01-21|2022-11-09|0|0|222|111|111|0|1.6247|0.0172|2024-10-14|2023-10-12
2024-11-03 21:36:14|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|1098|2021-11-02|2024-11-03|0.0758|0.0176|-77%|0.054976298997265|1097|0.025990948960175|9.152935278031|48.16|-26.027|2023-01-16|2022-05-11|0|0|314|157|157|0|0.12|0.0072|2021-11-04|2022-12-19
2024-11-03 21:36:15|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|319|2023-12-21|2024-11-03|4.0689|0.0006|-100%|-0.98898427672956|318|0.64967958464672|16.581320754717|170.93|-71.018|2024-09-26|2024-07-20|0|0|92|46|46|0|4.758|0.0002|2023-12-27|2024-10-26
2024-11-03 21:36:17|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|590|2023-03-25|2024-11-03|0.0731|0.0312|-57%|-0.063879456706282|589|0.065201788168337|5.9199966044143|30.682|-14.632|2024-08-29|2024-08-05|0|0|170|84|85|0|0.1406|0.0272|2024-02-13|2024-08-05
2024-11-03 21:36:17|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|768|2022-09-23|2024-11-03|0.1236|0.1026|-17%|0.20488265971317|767|0.16410312491159|12.131782268579|66.052|-28.141|2024-03-09|2023-02-09|0|0|220|110|110|0|1|0.03|2023-01-29|2023-01-17
2024-11-03 21:36:18|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|778|2022-09-18|2024-11-03|0.2236|0.2131|-5%|0.15520334620335|777|0.37081311060867|7.3861248391248|34.058|-21.775|2024-03-04|2022-11-09|0|0|223|111|112|0|1.2|0.1711|2024-03-31|2022-11-21
2024-11-03 21:36:19|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|712|2022-11-23|2024-11-03|0.3638|0.168|-54%|-0.047289732770745|711|0.32028160087262|5.3099043600563|21.964|-13.59|2023-02-04|2024-04-13|0|0|204|102|102|0|0.6254|0.1482|2023-02-04|2024-08-05
2024-11-03 21:36:20|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|721|2022-11-14|2024-11-03|0.1197|0.2038|70%|0.28827638888889|720|0.21461040237286|8.0123861111111|81.118|-38.671|2023-04-20|2023-10-31|0|0|206|103|103|0|0.7551|0.0985|2024-03-31|2023-06-14
2024-11-03 21:36:22|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|449|2023-08-13|2024-11-03|0.995|0.9862|-1%|-0.001140625|448|0.99060561396762|0.70473660714286|4.08|-1.884|2023-11-26|2023-11-24|0|0|129|64|65|0|1.0374|0.9524|2024-10-18|2023-11-25
2024-11-03 21:36:23|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|721|2022-11-14|2024-11-03|1.0069|5.395|436%|0.43686805555556|720|5.9072282921094|8.6348041666667|50.766|-21.818|2022-12-09|2023-02-09|0|0|206|103|103|0|19.998|0.9|2024-03-13|2022-11-22
2024-11-03 21:36:24|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1222|2021-07-01|2024-11-03|0.0567|0.0035|-94%|-0.083538083538083|1221|0.01469853517564|7.9910401310401|85.329|-25.196|2024-03-12|2022-05-09|0|0|350|175|175|0|0.0932|0.0014|2021-07-26|2023-10-11
2024-11-03 21:36:25|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|439|2023-08-23|2024-11-03|7.1351|1.3788|-81%|-0.25172602739726|438|4.6872232446366|8.8797100456621|21.078|-13.69|2024-08-16|2023-12-06|0|0|126|63|63|0|11.63|1.29|2024-01-17|2024-10-28
2024-11-03 21:36:26|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1078|2021-11-22|2024-11-03|1.1381|0.0863|-92%|52.307108635098|1077|0.3829490298229|6.5648022284123|56596.699|-99.817|2024-01-01|2024-01-02|0|0|308|154|154|0|92.4078|0.0766|2024-01-02|2024-08-05
2024-11-03 21:36:28|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|537|2023-05-17|2024-11-03|0.0032|0.0019|-41%|0.13678544776119|536|0.0048187206708695|11.730563432836|36.28|-15.989|2023-10-29|2024-10-25|0|0|154|77|77|0|0.018|0.0012|2023-12-14|2023-07-18
2024-11-03 21:36:29|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|0.6722|0.7731|15%|0.25384785067873|1768|1.9515645549653|8.6538291855204|165.855|-46.758|2021-04-17|2020-03-12|0|0|506|253|253|0|22.941|0.5413|2021-04-17|2022-11-22
2024-11-03 21:36:30|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|655|2022-09-23|2024-07-08|0.0619|0.0646|4%|0.23090519877676|654|0.077079613794011|9.7447125382263|29.659|-24.483|2023-02-05|2022-10-14|0|0|188|94|94|0|0.3397|0.0188|2024-03-11|2023-10-12
2024-11-03 21:36:31|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|513|2023-06-10|2024-11-03|0.1324|1.186|796%|0.698759765625|512|1.3114281253159|9.598271484375|49.552|-21.173|2024-07-19|2023-11-29|0|0|148|73|74|0|3.8499|0.125|2024-02-27|2023-10-13
2024-11-03 21:36:31|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1769|2020-01-01|2024-11-03|0.0217|0.0874|303%|0.35772228506787|1768|0.19367169373847|10.412927036199|100.544|-45.656|2020-07-20|2020-03-12|0|0|506|253|253|0|1.2447|0.0603|2022-01-16|2024-08-05
2024-11-03 21:36:34|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|305|2024-01-04|2024-11-03|0.1427|0.0889|-38%|0.022625|304|0.20859901694978|9.9808618421053|28.808|-23.543|2024-01-29|2024-10-08|0|0|88|44|44|0|0.401|0.0839|2024-03-31|2024-10-31
2024-11-03 21:36:34|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|1344|2021-03-01|2024-11-03|53.673|6.26|-88%|0.089393149664929|1343|14.096074405348|8.6931958302308|83.669|-42.779|2023-04-09|2021-05-19|0|0|384|192|192|0|144.725|3.04|2021-05-10|2023-06-10
2024-11-03 21:36:35|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|1769|2020-01-01|2024-11-03|0.0002|0.0008|300%|0.33837386877828|1768|0.0017308406395011|8.4567471719457|149.403|-48.636|2021-02-11|2020-03-12|0|0|506|253|253|0|0.0226|0.0006|2021-04-05|2022-11-09
2024-11-03 21:36:37|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1765|2020-01-01|2024-11-03|0.141|0.4448|215%|0.33437188208617|1764|0.681662971233|10.78543877551|65.275|-47.236|2021-02-21|2020-03-12|0|0|505|252|253|0|3.684|0.155|2021-03-30|2023-04-13
2024-11-03 21:36:38|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|1769|2020-01-01|2024-11-03|0.0093|0.0222|139%|0.2479507918552|1768|0.044351812980652|9.0285854072398|96.485|-35.674|2021-06-29|2021-05-19|0|0|506|253|253|0|0.2963|0.0162|2021-04-15|2024-08-05
2024-11-03 21:36:40|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|630|2023-02-13|2024-11-03|0.2823|0.0566|-80%|-0.19673449920509|629|0.16793630150339|4.2099841017488|21.828|-11.87|2023-05-26|2023-06-10|0|0|180|90|90|0|0.3199|0.0564|2023-02-16|2024-11-03
2024-11-03 21:36:41|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|774|2022-09-22|2024-11-03|0.0024|0.0041|71%|1.0214230271669|773|0.0038106648327519|15.388016817594|92.605|-49.336|2024-08-25|2024-05-28|0|0|222|111|111|0|0.0111|0.0014|2023-04-03|2023-02-14
2024-11-03 21:36:42|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|1769|2020-01-01|2024-11-03|0.0347|0.1909|450%|0.33784785067873|1768|0.24002456122777|8.8529768099547|78.566|-49.502|2022-01-02|2024-01-07|0|0|506|253|253|0|1.1941|0.1163|2024-01-07|2022-12-30
2024-11-03 21:36:43|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1103|2021-10-28|2024-11-03|387.2001|8.5224|-98%|-0.13824228675136|1102|35.522686760315|8.7956851179673|147.265|-24.605|2023-12-23|2022-05-11|0|0|316|158|158|0|501.9994|3.6121|2021-11-08|2023-10-12
2024-11-03 21:36:44|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1769|2020-01-01|2024-11-03|1.003|1.0006|-0%|-2.262443438914E-5|1768|0.99985702584328|0.55285011312217|2.176|-2.118|2021-05-07|2021-05-06|0|0|506|253|253|0|11.6201|0.9611|2024-04-16|2023-03-11
2024-11-03 21:36:46|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|291|2024-01-18|2024-11-03|1.0551|0.2627|-75%|-0.37095517241379|290|0.73569381267754|6.2117965517241|38.718|-18.623|2024-03-21|2024-03-23|0|0|84|42|42|0|2.62|0.2533|2024-03-22|2024-11-03
2024-11-03 21:36:47|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|463|2023-07-30|2024-11-03|0.0711|0.206|190%|0.94787445887446|462|0.11090883385736|19.278084415584|61.151|-26.929|2024-10-08|2024-03-07|0|0|133|66|67|0|0.3773|0.032|2024-10-13|2024-02-10
2024-11-03 21:36:47|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|774|2022-09-22|2024-11-03|0.216|0.2916|35%|0.20183441138422|773|0.37179689923691|8.1366119016818|46.892|-26.425|2023-03-18|2022-11-09|0|0|222|111|111|0|1.2465|0.1321|2024-03-18|2022-12-30
2024-11-03 21:36:48|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|953|2022-03-27|2024-11-03|0.1543|0.013|-92%|-0.21226575630252|952|0.035074068166917|5.0288014705882|24.162|-16.256|2024-03-04|2022-05-11|0|0|273|136|137|0|0.1888|0.0124|2022-04-20|2024-11-03
2024-11-03 21:36:49|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|316|2023-12-24|2024-11-03|0.1638|0.05|-69%|-0.13417142857143|315|0.10269177245283|8.6019841269841|56.677|-49.062|2024-01-03|2024-06-16|0|0|91|45|46|0|0.3931|0.0109|2024-01-17|2024-01-21
2024-11-03 21:36:51|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|537|2023-05-17|2024-11-03|0.1628|0.1078|-34%|0.11408955223881|536|0.15131920872315|8.8765783582089|47.146|-15.065|2023-11-18|2023-06-10|0|0|154|77|77|0|0.5586|0.0355|2024-03-12|2023-09-12
2024-11-03 21:36:52|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1764|2020-01-01|2024-11-03|2.8166|0.5256|-81%|0.029158252977879|1763|5.7634193286502|6.1574174702212|62.963|-40.312|2021-02-19|2020-03-12|0|0|505|252|253|0|39.9|0.3363|2021-05-12|2024-08-06
2024-11-03 21:36:53|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|777|2022-09-19|2024-11-03|0.553|0.3526|-36%|0.029698453608247|776|0.44830888022634|6.3238518041237|39.499|-27.336|2024-04-04|2022-11-09|0|0|222|111|111|0|0.9854|0.2828|2024-04-09|2024-07-05
2024-11-03 21:36:54|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|1459|2020-01-01|2024-11-03|0.0002|0.0001|-50%|0.27438340192044|1458|0.00016164516788074|6.5443244170096|332.025|-64.266|2021-11-10|2020-12-26|0|0|418|209|209|0|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-11-03 21:36:55|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1769|2020-01-01|2024-11-03|8.4229|7.2145|-14%|0.19348076923077|1768|25.281742189482|8.7836623303167|46.241|-43.588|2021-05-24|2020-03-12|0|0|506|253|253|0|164.7589|5.499|2021-05-08|2023-06-10
2024-11-03 21:36:57|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|1103|2021-10-28|2024-11-03|0|0|-100%|0.099186932849365|1102|3.9332728925657E-7|8.4751515426497|116.883|-30.769|2021-10-29|2022-01-22|0|0|316|158|158|0|2.66E-6|1.0E-7|2021-10-30|2023-08-17
2024-11-03 21:36:58|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1104|2021-10-27|2024-11-03|9.325|0.1739|-98%|-0.22040163191296|1103|1.5116717387396|7.9009129646419|33.293|-22.072|2024-03-13|2022-05-11|0|0|316|158|158|0|11.9|0.1672|2021-11-02|2024-11-03
2024-11-03 21:36:59|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|727|2022-11-08|2024-11-03|0.6335|0.1161|-82%|-0.11646005509642|726|0.36154387913839|8.2822961432507|25.532|-18.14|2023-02-17|2023-06-10|0|0|208|104|104|0|0.9812|0.1114|2022-11-08|2024-11-03
2024-11-03 21:37:00|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|583|2023-04-01|2024-11-03|0.3597|0.0415|-88%|-0.25204982817869|582|0.23170660379923|7.2758934707904|21.347|-19.66|2024-09-02|2024-04-12|0|0|168|83|84|0|0.4927|0.0396|2023-04-15|2024-11-03
2024-11-03 21:37:01|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|724|2022-11-11|2024-11-03|0.1074|0.1014|-6%|0.12542600276625|723|0.14273439232486|8.1264204702628|36.879|-22.745|2023-08-07|2024-04-12|0|0|208|104|104|0|0.3489|0.0801|2023-02-28|2023-06-10
2024-11-03 21:37:02|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|717|2022-11-18|2024-11-03|0.4116|1.485|261%|0.42081703910615|716|1.2056185495072|10.379544692737|52.751|-24.134|2023-12-23|2024-04-12|0|0|206|103|103|0|4.104|0.3676|2024-03-09|2022-11-19
2024-11-03 21:37:03|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|1769|2020-01-01|2024-11-03|0.0002|0.0052|2500%|0.59882352941177|1768|0.0078275108627892|10.673535633484|149.686|-44.504|2021-03-19|2020-03-12|0|0|506|253|253|0|0.0807|0.0028|2021-11-06|2023-09-11
2024-11-03 21:37:04|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|1040|2021-12-30|2024-11-03|0.6895|0.064|-91%|-0.084392685274302|1039|0.14244711532329|8.1449316650626|36.216|-21.864|2022-04-01|2022-05-11|0|0|298|149|149|0|0.7512|0.0428|2022-01-03|2024-08-05
2024-11-03 21:37:06|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|639|2022-09-19|2024-11-03|0.7306|0.8189|12%|0.6495736677116|638|1.1725943972807|8.6801206896552|327.887|-60.606|2023-07-26|2023-07-24|0|0|181|91|91|0|465.5307|0.208|2023-03-14|2023-07-24
2024-11-03 21:37:06|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|1769|2020-01-01|2024-11-03|0.0164|0.0903|451%|0.40812613122172|1768|0.15590689875135|11.076902149321|59.297|-50.634|2023-08-13|2020-03-12|0|0|506|253|253|0|0.6621|0.0432|2021-03-28|2023-06-10
2024-11-03 21:37:08|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1769|2020-01-01|2024-11-03|0.6223|0.2203|-65%|0.16251300904977|1768|2.7733358039635|9.5303438914027|68.666|-44.535|2020-08-20|2020-03-12|0|0|506|253|253|0|19.9986|0.1692|2021-11-05|2024-08-05
2024-11-03 21:37:09|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1755|2020-01-01|2024-11-03|0.0126|0.0857|580%|0.4961157354618|1754|0.10819512190021|9.5730267958951|277.374|-50.427|2021-11-25|2020-03-12|0|0|503|252|251|0|1.0936|0.0608|2021-11-26|2023-09-11
2024-11-03 21:37:10|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|1098|2021-11-02|2024-11-03|0.0036|0.0002|-94%|-0.038991795806746|1097|0.00068019962682878|8.3935296262534|107.94|-42.176|2023-10-22|2022-05-11|0|0|314|157|157|0|0.01199|8.1E-5|2021-11-14|2023-09-11
2024-11-03 21:37:12|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|1769|2020-01-01|2024-11-03|0.2398|0.4733|97%|0.21141459276018|1768|1.5573434899795|7.8635113122172|52.833|-42.145|2023-08-04|2023-11-13|0|0|506|253|253|0|9.343|0.3204|2021-03-09|2022-12-30
2024-11-03 21:37:13|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|1151|2021-09-10|2024-11-03|15.48|0.5752|-96%|-0.080210434782608|1150|2.5875786449938|8.420487826087|64.077|-30.67|2023-09-05|2023-09-10|0|0|330|165|165|0|21.29|0.311|2021-11-12|2022-11-09
2024-11-03 21:37:15|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|1630|2020-01-01|2024-11-03|0.0175|0.0904|417%|0.4502467771639|1629|0.20803782887974|10.439380601596|100.12|-55.504|2022-09-08|2024-03-16|0|0|466|233|233|0|1.2029|0.0362|2021-09-04|2024-03-16
2024-11-03 21:37:16|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1769|2020-01-01|2024-11-03|0.032|0.0314|-2%|0.26333880090498|1768|0.25990644821222|10.371713800905|63.193|-51.737|2023-11-03|2020-03-12|0|0|506|253|253|0|1.8333|0.0279|2021-02-20|2024-08-05
2024-11-03 21:37:17|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1147|2021-09-13|2024-11-03|0.9997|0.2301|-77%|-0.061421465968586|1146|0.99982184688735|0.46481326352531|12.579|-77.001|2024-03-20|2024-11-03|0|0|328|164|164|0|2.4966|0.2301|2023-12-31|2024-11-03
2024-11-03 21:37:18|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1769|2020-01-01|2024-11-03|0.1506|0.211|40%|0.4535842760181|1768|1.7824152612973|15.494072963801|147.228|-43.261|2024-05-24|2022-08-31|0|0|506|253|253|0|11.3514|0.0929|2021-05-10|2023-09-18
2024-11-03 21:37:19|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|212|2023-12-04|2024-07-02|0.0122|0.0073|-40%|0.0039431279620852|211|0.017587240510796|9.3028767772512|49.395|-16.79|2023-12-31|2024-01-05|0|0|60|30|30|0|0.04|0.0072|2024-01-04|2024-07-02
2024-11-03 21:37:21|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1080|2021-11-20|2024-11-03|0.1054|0.0006|-99%|-0.32401019462465|1079|0.0078430361001801|6.8890259499537|40.6|-40.637|2023-02-02|2022-05-11|0|0|310|154|155|0|0.148|0.0005|2021-11-25|2024-08-18
2024-11-03 21:37:22|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1769|2020-01-01|2024-11-03|0.23|0.2746|19%|0.23133484162896|1768|0.37125920497172|9.3139898190045|110.89|-47.52|2021-12-02|2020-03-12|0|0|506|253|253|0|1.9873|0.1385|2021-04-18|2022-05-12
2024-11-03 21:37:23|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1611|2020-01-01|2024-11-03|0.0179|0.011|-39%|0.40374472049689|1610|0.91076039881772|12.012139751553|116.539|-53.745|2022-07-12|2024-09-27|0|0|460|231|230|0|7.2562|0.009|2021-02-24|2024-09-27
2024-11-03 21:37:24|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|298|2024-01-11|2024-11-03|0.067|0.0273|-59%|-0.14415824915825|297|0.042237214825347|8.3757104377104|36.434|-15.637|2024-05-09|2024-03-19|0|0|86|43|43|0|0.09|0.0264|2024-03-16|2024-07-05
2024-11-09 11:57:35|MONTHLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|173|2010-07-03|2024-11-03|0.0679|76487.2891|112646865%|15.074174418605|172|13578.071152923|40.850238372093|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|77188.5078|0.01|2024-11-03|2010-10-03
2024-11-09 11:57:36|MONTHLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|105|2016-03-03|2024-11-03|11.41|3051.707|26646%|10.888259615385|104|1213.5992814927|42.843307692308|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2024-11-09 11:57:37|MONTHLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|92|2017-04-03|2024-11-03|0.935|1.0005|7%|0.086318681318681|91|1.0004540811414|5.1189450549451|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2024-11-09 11:57:37|MONTHLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|85|2017-11-03|2024-11-03|1.95|625.7062|31987%|14.583523809524|84|215.96225880735|42.817404761905|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|720.7477|4.1267|2024-06-03|2018-12-03
2024-11-09 11:57:38|MONTHLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|53|2020-07-03|2024-11-03|1.5553|202.1255|12896%|22.455961538462|52|71.057056035636|56.208461538462|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2024-11-09 11:57:38|MONTHLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|119|2015-01-23|2024-11-03|0.015|0.5526|3584%|15.565211864407|118|0.38961303414886|51.037703389831|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2024-11-09 11:57:40|MONTHLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|72|2018-12-03|2024-11-03|1.0161|0.9994|-2%|-0.021408450704225|71|1.0004318282008|2.383338028169|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2024-11-09 11:57:41|MONTHLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|84|2017-12-03|2024-11-03|0.71|0.4408|-38%|5.9759759036145|83|0.47164673511205|46.627987951807|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2024-11-09 11:57:41|MONTHLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|90|2017-06-03|2024-11-03|0.0026|0.208|7900%|20.306426966292|89|0.068685119189064|55.096471910112|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2024-11-09 11:57:42|MONTHLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|43|2021-05-03|2024-11-03|0|0|-100%|19.625880952381|42|1.5803023311163E-5|45.491833333333|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2024-11-09 11:57:42|MONTHLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|46|2021-02-03|2024-11-03|23.9399|29.4945|23%|7.7878666666667|45|33.576484037482|49.752133333333|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|8.6508|2021-11-03|2023-09-03
2024-11-09 11:57:44|MONTHLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|46|2021-02-03|2024-11-03|33.7493|4.3873|-87%|-1.6652666666667|45|12.925646937412|38.476822222222|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|3.5809|2021-11-03|2023-10-03
2024-11-09 11:57:45|MONTHLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|66|2019-06-03|2024-11-03|0.0221|0.3889|1660%|15.805107692308|65|0.66095306010296|51.228153846154|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2024-11-09 11:57:45|MONTHLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|85|2017-11-03|2024-11-03|0.0021|0.1608|7557%|28.274178571429|84|0.061488881501753|40.485047619048|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2024-11-09 11:57:46|MONTHLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|82|2018-02-03|2024-11-03|0.6615|13.6393|1962%|10.152345679012|81|9.8811231635329|52.355456790123|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2024-11-09 11:57:46|MONTHLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|39|2021-09-03|2024-11-03|43782.8359|76403.8281|75%|2.9197631578947|38|41030.224959936|25.315842105263|43.591|-37.518|2024-02-03|2022-06-03|0|0|0|0|0|0|77126.9375|14005.9102|2024-11-03|2022-11-03
2024-11-09 11:57:48|MONTHLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|24|2022-12-03|2024-11-03|2.1811|5.2117|139%|6.7986086956522|23|3.4844659119844|32.837391304348|118.409|-25.807|2024-03-03|2023-06-03|0|0|0|0|0|0|8.2843|1.12|2024-06-03|2023-06-03
2024-11-09 11:57:48|MONTHLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|88|2017-08-03|2024-11-03|593.32|375.9626|-37%|5.6891034482759|87|414.29065678336|48.10732183908|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2024-11-09 11:57:49|MONTHLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|39|2021-09-03|2024-11-03|23.5332|9.1005|-61%|0.85034210526316|38|8.6651056607564|41.440605263158|84.834|-45.67|2024-02-03|2024-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2024-11-09 11:57:49|MONTHLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|100|2016-08-03|2024-11-03|3.74|73.6787|1870%|7.2021313131313|99|82.267462182045|44.490070707071|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2024-11-09 11:57:50|MONTHLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|43|2021-05-03|2024-11-03|114.65|8.3582|-93%|-0.37292857142857|42|16.930952354919|48.776785714286|192.054|-56.607|2023-12-03|2021-06-03|0|0|0|0|0|0|336.01|2.8537|2021-05-03|2023-09-03
2024-11-09 11:57:51|MONTHLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2021-09-03|2024-11-03|6.9325|4.4236|-36%|4.2044473684211|38|4.8699482068037|50.357394736842|94.154|-44.544|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2024-11-09 11:57:52|MONTHLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|83|2018-01-03|2024-11-03|25.35|3.9639|-84%|5.543256097561|82|18.50125326306|51.05793902439|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2024-11-09 11:57:52|MONTHLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|82|2018-02-03|2024-11-03|0.9949|0.9997|0%|0.011111111111111|81|1.0009254057233|6.2532222222222|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2024-11-09 11:57:53|MONTHLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|101|2016-07-29|2024-11-03|1.79|20.9104|1068%|9.45724|100|17.911604116459|53.12999|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2024-11-09 11:57:54|MONTHLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|66|2019-06-03|2024-11-03|1.7616|6.4949|269%|2.7597076923077|65|3.3509350617727|18.010969230769|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2024-11-09 11:57:55|MONTHLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|67|2019-05-03|2024-11-03|5.78|4.764|-18%|3.6998939393939|66|10.997298475522|44.063666666667|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2024-11-09 11:57:56|MONTHLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|37|2021-11-03|2024-11-03|8.2104|1.2823|-84%|0.46730555555556|36|1.6072162180334|53.776055555556|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2024-11-09 11:57:56|MONTHLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|26|2022-10-03|2024-11-03|7.9346|9.91|25%|12.9404|25|8.6786461059864|46.58084|385.618|-49.041|2023-01-03|2024-04-03|0|0|0|0|0|0|20.0382|3.067|2023-01-03|2022-12-03
2024-11-09 11:57:57|MONTHLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|29|2022-07-03|2024-11-03|1.584|1.651|4%|5.1209285714286|28|1.8908965546509|46.501892857143|136.205|-36.267|2023-01-03|2023-05-03|0|0|0|0|0|0|4.859|0.637|2024-03-03|2022-10-03
2024-11-09 11:57:57|MONTHLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|13|2023-11-03|2024-11-03|286.93|507.43|77%|10.65375|12|412.66384887695|57.740833333333|105.597|-30.179|2024-09-03|2024-06-03|0|0|0|0|0|0|773|164.53|2024-04-03|2024-08-03
2024-11-09 11:57:59|MONTHLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|31|2022-02-03|2024-08-03|2.674|7.03|163%|12.496566666667|30|3.2013225843829|56.3106|249.876|-58.627|2023-01-03|2022-04-03|0|0|0|0|0|0|13.637|0.275|2024-03-03|2022-06-03
2024-11-09 11:57:59|MONTHLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|56|2020-04-03|2024-11-03|0.1031|1.669|1519%|12.778181818182|55|1.0283839311451|52.853581818182|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.8404|0.0835|2024-04-03|2020-04-03
2024-11-09 11:58:00|MONTHLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|71|2019-01-03|2024-11-03|0.0128|0.1059|727%|9.9413714285714|70|0.12533941401929|43.759442857143|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2024-11-09 11:58:01|MONTHLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|62|2019-10-03|2024-11-03|0.0332|0.0517|56%|7.343|61|0.1050534726481|46.385278688525|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2024-11-09 11:58:01|MONTHLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|39|2021-09-03|2024-11-03|0.6459|0.1691|-74%|1.3100789473684|38|0.24300279363226|48.753210526316|82.012|-46.808|2024-02-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2024-11-09 11:58:03|MONTHLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|49|2020-11-03|2024-11-03|5.523|42.15|663%|8.0804791666667|48|30.659489972251|39.381895833333|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|73.88|5.049|2024-03-03|2020-12-03
2024-11-09 11:58:03|MONTHLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|94|2017-02-03|2024-11-03|0.0018|0.1011|5517%|16.314064516129|93|0.15122473572673|50.237290322581|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2024-11-09 11:58:04|MONTHLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|44|2021-04-03|2024-11-03|50162.0547|71920.0469|43%|2.8213953488372|43|37094.049227628|37.059744186047|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|572976.125|12892.4072|2024-04-03|2022-09-03
2024-11-09 11:58:04|MONTHLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-10-03|2024-11-03|10.85|22.51|107%|8.5717297297297|37|12.57500007278|52.451486486486|147.054|-48.896|2023-01-03|2022-01-03|0|0|0|0|0|0|52.86|1.123|2024-03-03|2022-07-03
2024-11-09 11:58:05|MONTHLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|19|2023-05-03|2024-11-03|0|0|-100%|28.332277777778|18|5.5336842405263E-6|62.124277777778|221.533|-35.484|2024-03-03|2023-08-03|0|0|0|0|0|0|1.722E-5|6.0E-7|2024-05-03|2023-09-03
2024-11-09 11:58:06|MONTHLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|86|2017-10-03|2024-11-03|0.212|0.0227|-89%|15.111564705882|85|0.36580828883479|56.043411764706|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2024-11-09 11:58:07|MONTHLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|16|2023-08-03|2024-11-03|0.0337|0.1164|245%|15.643333333333|15|0.12371050054207|42.5612|155.783|-28.01|2023-11-03|2024-10-03|0|0|0|0|0|0|0.2079|0.0321|2024-08-03|2023-08-03
2024-11-09 11:58:08|MONTHLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|17|2023-07-03|2024-11-03|0.5178|0.8128|57%|5.5729375|16|0.69628823504728|35.8959375|53.066|-27.105|2024-02-03|2024-04-03|0|0|0|0|0|0|1.55|0.3078|2024-04-03|2023-10-03
2024-11-09 11:58:08|MONTHLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|17|2023-07-03|2024-11-03|1|0.9992|-0%|-0.0048125|16|0.99939411177355|0.7923125|0.532|-0.369|2024-03-03|2024-04-03|0|0|0|0|0|0|1.0153|0.9698|2023-08-03|2024-03-03
2024-11-09 11:58:09|MONTHLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|82|2018-02-03|2024-11-03|0.1458|1.2947|788%|10.960530864198|81|1.6752097818364|53.58275308642|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2024-11-09 11:58:11|MONTHLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|30|2022-06-03|2024-11-03|0.452|1.295|187%|14.881965517241|29|1.9120666474104|48.773724137931|375.442|-36.918|2022-07-03|2024-04-03|0|0|0|0|0|0|4.024|0.401|2024-01-03|2022-06-03
2024-11-09 11:58:11|MONTHLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|43|2021-05-03|2024-11-03|12.636|5.72|-55%|6.5810714285714|42|4.7083255773367|55.332976190476|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|0.779|2021-11-03|2023-06-03
2024-11-09 11:58:12|MONTHLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|13|2023-11-03|2024-11-03|6.3836|5.48|-14%|3.44275|12|9.0100153776316|52.360166666667|85.991|-41.092|2023-12-03|2024-06-03|0|0|0|0|0|0|20.928|2.2257|2024-02-03|2023-11-03
2024-11-09 11:58:12|MONTHLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|119|2015-01-03|2024-11-03|0.2896|162.5905|56043%|11.608855932203|118|111.66404466819|49.348211864407|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2024-11-09 11:58:13|MONTHLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|39|2021-09-03|2024-11-03|43.32|18.57|-57%|4.4546578947368|38|20.610461528485|51.678552631579|216.415|-38.533|2024-02-03|2024-06-03|0|0|0|0|0|0|90.91|3.741|2021-11-03|2023-10-03
2024-11-09 11:58:14|MONTHLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|21|2023-03-03|2024-11-03|1.3896|0.6135|-56%|-2.0079|20|1.0864432965006|35.5603|55.064|-38.459|2023-12-03|2024-04-03|0|0|0|0|0|0|2.3997|0.4302|2024-01-03|2024-08-03
2024-11-09 11:58:15|MONTHLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|83|2018-01-03|2024-11-03|1288.28|1502.9397|17%|4.9792804878049|82|1278.5618845009|51.386890243902|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2024-11-09 11:58:15|MONTHLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|23|2023-01-03|2024-11-03|0|0.0001|-100%|23.525454545455|22|8.6496521321304E-5|60.5505|362.276|-36.998|2024-03-03|2024-04-03|0|0|0|0|0|0|0.000348|1.5E-5|2024-06-03|2023-09-03
2024-11-09 11:58:16|MONTHLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|64|2019-08-03|2024-11-03|0.0504|1.4265|2730%|17.288396825397|63|0.4729025602428|64.022682539683|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|3.4735|0.0079|2024-03-03|2020-03-03
2024-11-09 11:58:16|MONTHLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|36|2021-12-03|2024-11-03|0.4511|0.0232|-95%|-0.078|35|0.06591378711164|52.2616|225.544|-56.146|2023-01-03|2022-01-03|0|0|0|0|0|0|0.5556|0.0125|2021-12-03|2023-10-03
2024-11-09 11:58:18|MONTHLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|16|2023-08-03|2024-11-03|0.1322|0.4279|224%|16.106066666667|15|0.42134375218302|53.245|135.523|-34.115|2023-12-03|2024-04-03|0|0|0|0|0|0|1.1416|0.0948|2024-03-03|2023-10-03
2024-11-09 11:58:18|MONTHLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|11|2024-01-03|2024-11-03|0.2547|2.493|879%|66.5376|10|2.2455727566372|77.5817|456.851|-45.316|2024-03-03|2024-04-03|0|0|0|0|0|0|5.49|0.0665|2024-04-03|2024-01-03
2024-11-09 11:58:19|MONTHLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|13|2023-11-03|2024-11-03|0.0095|0.021|121%|13.272583333333|12|0.020671230812485|58.613666666667|88.865|-42.478|2024-02-03|2024-06-03|0|0|0|0|0|0|0.0443|0.0082|2024-03-03|2023-11-03
2024-11-09 11:58:19|MONTHLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2021-09-03|2024-11-03|1.2055|0.7475|-38%|6.4842894736842|38|0.70455609987944|54.113842105263|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2024-11-09 11:58:20|MONTHLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|73|2018-11-03|2024-11-03|95.5181|52.3576|-45%|4.6588333333333|72|107.55649511781|45.972111111111|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|16.0736|2021-04-03|2023-06-03
2024-11-09 11:58:21|MONTHLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-10-03|2024-11-03|13.9743|0.5614|-96%|-5.0171621621622|37|2.375178492383|44.037432432432|62.683|-44.259|2023-01-03|2022-06-03|0|0|0|0|0|0|16.3729|0.3917|2021-10-03|2023-09-03
2024-11-09 11:58:22|MONTHLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2021-09-03|2024-11-03|1.629|0.1322|-92%|-3.7634210526316|38|0.42180609473815|43.540105263158|66.592|-42.782|2023-12-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2024-11-09 11:58:23|MONTHLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|18|2023-06-03|2024-11-03|0|0|-100%|58.311117647059|17|1.4883889141111E-5|67.944294117647|402.597|-34.435|2023-11-03|2024-06-03|0|0|0|0|0|0|4.6E-5|1.0E-6|2024-03-03|2023-11-03
2024-11-09 11:58:23|MONTHLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|19|2023-05-03|2024-11-03|0.9739|2.3133|138%|10.815388888889|18|1.0917420999|48.206722222222|123.351|-40.235|2024-09-03|2024-04-03|0|0|0|0|0|0|2.3817|0.3634|2024-11-03|2023-10-03
2024-11-09 11:58:24|MONTHLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|83|2018-01-03|2024-11-03|0.1369|193.6505|141354%|202.84973170732|82|92.043141522826|58.597073170732|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2024-11-09 11:58:25|MONTHLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|49|2020-11-03|2024-11-03|0.4567|5.1331|1024%|18.765854166667|48|21.034629827251|55.658979166667|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2024-11-09 11:58:26|MONTHLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|36|2021-12-03|2024-11-03|5.8418|0.2662|-95%|-5.2841142857143|35|1.0068166508443|42.061485714286|90.834|-42.051|2023-01-03|2022-04-03|0|0|0|0|0|0|6.9583|0.2092|2021-12-03|2024-08-03
2024-11-09 11:58:26|MONTHLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2021-09-03|2024-11-03|210.0216|29.4694|-86%|-2.0819210526316|38|77.514068896954|40.278473684211|56.437|-39.05|2023-12-03|2022-01-03|0|0|0|0|0|0|542.7737|21.5095|2021-11-03|2024-11-03
2024-11-09 11:58:27|MONTHLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|10|2024-02-03|2024-11-03|1.746|0.4302|-75%|-10.733555555556|9|0.90808999240398|43.817666666667|24.971|-43.813|2024-03-03|2024-04-03|0|0|0|0|0|0|2.667|0.319|2024-03-03|2024-08-03
2024-11-09 11:58:27|MONTHLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|35|2022-01-03|2024-11-03|0|0|-100%|0.88388235294118|34|9.4685714571429E-7|31.396617647059|156.522|-32.53|2023-12-03|2022-05-03|0|0|0|0|0|0|2.55E-6|3.6E-7|2022-01-03|2023-10-03
2024-11-09 11:58:29|MONTHLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|82|2018-02-03|2024-11-03|0.3|0.57|90%|10.917148148148|81|0.20790836787442|65.719592592593|289.21|-59.104|2023-01-03|2020-03-03|0|0|0|0|0|0|1.4669|0.0087|2024-03-03|2020-03-03
2024-11-09 11:58:29|MONTHLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|19|2023-05-03|2024-11-03|8.4543|37.67|346%|29.394444444444|18|32.94455727778|60.256055555556|310.761|-51.228|2023-11-03|2024-04-03|0|0|0|0|0|0|96.11|2.8462|2024-03-03|2023-09-03
2024-11-09 11:58:30|MONTHLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|39|2021-09-03|2024-11-03|4.068|0.5586|-86%|-1.1766315789474|38|1.2148000001907|47.209157894737|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.3292|2021-11-03|2024-08-03
2024-11-09 11:58:31|MONTHLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|82|2018-02-03|2024-11-03|0.106|0.3154|198%|10.784777777778|81|0.55122864026031|52.119222222222|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2024-11-09 11:58:31|MONTHLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|22|2023-02-03|2024-11-03|0.0384|0.0137|-64%|-1.5178571428571|21|0.022190409119834|37.766904761905|93.704|-36.778|2024-02-03|2023-06-03|0|0|0|0|0|0|0.0545|0.0082|2024-02-03|2023-10-03
2024-11-09 11:58:33|MONTHLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|83|2018-01-03|2024-11-03|8.041|10.568|31%|8.5039024390244|82|6.5580532794975|42.847890243902|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2024-11-09 11:58:33|MONTHLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|68|2019-01-03|2024-11-03|2.3132|63.2854|2636%|14.649671641791|67|72.467941168477|48.195462686567|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2024-11-09 11:58:34|MONTHLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|17|2023-07-03|2024-11-03|2.318|2.087|-10%|11.6716875|16|3.0817058577257|61.942625|218.99|-50.992|2024-02-03|2023-08-03|0|0|0|0|0|0|11.851|0.973|2024-03-03|2023-09-03
2024-11-09 11:58:34|MONTHLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|29|2022-07-03|2024-11-03|9.211|6.877|-25%|5.8545357142857|28|4.2548548435343|50.301178571429|130.254|-47.874|2023-12-03|2023-03-03|0|0|0|0|0|0|11.0351|1.155|2024-02-03|2023-03-03
2024-11-09 11:58:35|MONTHLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|35|2022-01-03|2024-11-03|1.496|2.588|73%|8.6244705882353|34|1.578877723217|52.8925|145.376|-55.324|2023-05-03|2022-05-03|0|0|0|0|0|0|6.903|0.1657|2024-04-03|2022-11-03
2024-11-09 11:58:36|MONTHLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|33|2022-03-03|2024-11-03|12.7087|1.0819|-91%|-3.23571875|32|3.6275810220025|45.96128125|61.311|-66.024|2023-01-03|2022-05-03|0|0|0|0|0|0|27.1532|0.4803|2022-04-03|2024-08-03
2024-11-09 11:58:37|MONTHLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|82|2018-02-03|2024-11-03|4.22|0.677|-84%|2.0486790123457|81|2.0267160087824|47.365|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2024-11-09 11:58:38|MONTHLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|37|2021-11-03|2024-11-03|0.4378|0.0631|-86%|-1.6005833333333|36|0.13436037191265|47.15175|77.986|-46.523|2022-08-03|2024-06-03|0|0|0|0|0|0|0.5944|0.0434|2021-11-03|2024-08-03
2024-11-09 11:58:38|MONTHLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|46|2021-02-03|2024-11-03|18.703|1.62|-91%|-1.8528888888889|45|4.9655652098034|48.888888888889|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.086|2021-02-03|2024-08-03
2024-11-09 11:58:39|MONTHLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|12|2023-12-03|2024-11-03|0.0008|0.0003|-63%|-4.5172727272727|11|0.00037343333436583|61.204272727273|48.38|-54.157|2024-07-03|2024-04-03|0|0|0|0|0|0|0.000932|0.000114|2023-12-03|2024-07-03
2024-11-09 11:58:40|MONTHLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|25|2022-11-03|2024-11-03|0.5511|0.7407|34%|6.0645833333333|24|0.72616200327873|42.570916666667|119.617|-48.251|2023-11-03|2024-04-03|0|0|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-03
2024-11-09 11:58:41|MONTHLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|89|2017-07-03|2024-11-03|1.7|0.4764|-72%|4.8884318181818|88|3.1663764366943|47.021545454545|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.4013|2018-04-03|2024-11-03
2024-11-09 11:58:41|MONTHLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|76|2018-08-03|2024-11-03|1.0017|0.9981|-0%|-0.00396|75|1.0001747937579|10.452253333333|1.194|-1.544|2024-02-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2024-11-09 11:58:42|MONTHLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|39|2021-09-03|2024-11-03|0.0002|0|-100%|-1.7401052631579|38|5.4095384910256E-5|44.280842105263|85.796|-31.315|2024-03-03|2024-04-03|0|0|0|0|0|0|0.000286|1.8E-5|2021-09-03|2023-06-03
2024-11-09 11:58:42|MONTHLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-10-03|2024-11-03|0.3154|0.1576|-50%|8.2783243243243|37|0.17138421148258|54.663378378378|258.456|-53.899|2023-02-03|2024-04-03|0|0|0|0|0|0|0.5487|0.0218|2024-03-03|2023-01-03
2024-11-09 11:58:44|MONTHLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|14|2023-10-03|2024-11-03|0.487|1.2643|160%|8.9870769230769|13|0.95924500695297|32.931384615385|61.946|-17.26|2024-02-03|2024-06-03|0|0|0|0|0|0|1.4879|0.4032|2024-06-03|2023-10-03
2024-11-09 11:58:44|MONTHLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|38|2021-10-03|2024-11-03|15.162|1.18|-92%|-0.98008108108108|37|3.171428937661|50.324513513514|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|0.804|2021-11-03|2024-09-03
2024-11-09 11:58:45|MONTHLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|87|2017-09-03|2024-11-03|34.3|10.4207|-70%|2.9912674418605|86|22.151675712103|47.79811627907|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2024-11-09 11:58:45|MONTHLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|36|2021-12-03|2024-11-03|0.4281|0.0802|-81%|-0.036999999999999|35|0.10297912369586|46.734371428571|72.139|-52.408|2023-11-03|2022-05-03|0|0|0|0|0|0|0.5978|0.0335|2022-01-03|2022-12-03
2024-11-09 11:58:46|MONTHLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|12|2023-12-03|2024-11-03|0.3257|0.4272|31%|7.6532727272727|11|0.44859167188406|56.143090909091|61.521|-48.128|2024-02-03|2024-04-03|0|0|0|0|0|0|1.152|0.2188|2024-03-03|2024-01-03
2024-11-09 11:58:47|MONTHLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|31|2022-05-03|2024-11-03|4.3152|0.8057|-81%|2.7002|30|1.4856528985885|53.077733333333|158.765|-66.257|2023-02-03|2022-11-03|0|0|0|0|0|0|4.6877|0.1257|2022-05-03|2022-12-03
2024-11-09 11:58:48|MONTHLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|90|2017-06-03|2024-11-03|0.398|0.1233|-69%|6.4432584269663|89|0.57144406264027|50.501516853933|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2024-11-09 11:58:48|MONTHLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|37|2021-11-03|2024-11-03|0.1662|0.0207|-88%|5.2574722222222|36|0.01949594588321|56.0385|310.062|-60.888|2024-02-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2024-11-09 11:58:49|MONTHLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2021-09-03|2024-11-03|38.91|0.0001|-100%|3.3920526315789|38|14.139347175278|43.140868421053|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2024-11-09 11:58:50|MONTHLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|79|2018-02-03|2024-11-03|131.9179|269.8535|105%|5.5978717948718|78|139.85640463044|43.389948717949|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2024-11-09 11:58:51|MONTHLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|53|2020-07-03|2024-11-03|2.4403|0.3555|-85%|0.453|52|2.175716979886|48.549730769231|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.246|2021-08-03|2024-08-03
2024-11-09 11:58:51|MONTHLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|10|2024-02-03|2024-11-03|0.5464|1.2347|126%|24.202555555556|9|0.99415000677109|58.345555555556|219.015|-47.129|2024-03-03|2024-04-03|0|0|0|0|0|0|1.8433|0.4545|2024-04-03|2024-02-03
2024-11-09 11:58:52|MONTHLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|35|2022-01-03|2024-11-03|0.5786|0.2133|-63%|1.1005588235294|34|0.26081885631595|50.413705882353|84.35|-49.453|2023-12-03|2022-05-03|0|0|0|0|0|0|1.0124|0.1011|2022-01-03|2022-06-03
2024-11-09 11:58:53|MONTHLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|22|2023-02-03|2024-11-03|0.773|0.227|-71%|-0.69380952380952|21|0.3995772708546|51.414142857143|108.03|-51.364|2023-11-03|2024-06-03|0|0|0|0|0|0|1.387|0.1091|2023-02-03|2024-08-03
2024-11-09 11:58:53|MONTHLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-09-03|2024-10-03|1.0842|0.1255|-88%|-2.8959459459459|37|0.41574198635001|42.011189189189|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1001|2021-10-03|2024-08-03
2024-11-09 11:58:55|MONTHLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|37|2021-11-03|2024-11-03|0.03|0.0139|-54%|4.7189166666667|36|0.0085917567532214|48.648111111111|236.946|-45.645|2024-02-03|2022-05-03|0|0|0|0|0|0|0.0378|0.0021|2024-04-03|2022-12-03
2024-11-09 11:58:55|MONTHLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|39|2021-09-03|2024-11-03|18.8898|1.9631|-90%|-2.3388947368421|38|4.6220591679598|39.068473684211|85.14|-44.316|2023-11-03|2024-04-03|0|0|0|0|0|0|23.7197|1.051|2021-09-03|2023-10-03
2024-11-09 11:58:56|MONTHLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|86|2017-10-03|2024-11-03|149|23.2754|-84%|4.1357176470588|85|33.619321795397|54.205082352941|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2024-11-09 11:58:56|MONTHLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|12|2023-12-03|2024-11-03|15.112|10.92|-28%|-1.4730909090909|11|16.543416579564|21.131454545455|34.294|-31.029|2024-05-03|2024-09-03|0|0|0|0|0|0|22.484|10.629|2024-07-03|2024-11-03
2024-11-09 11:58:57|MONTHLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|46|2021-02-03|2024-11-03|1.7629|0.2768|-84%|0.65233333333333|45|1.388176082269|52.570577777778|94.096|-50.326|2023-01-03|2022-06-03|0|0|0|0|0|0|6.7912|0.18|2022-01-03|2024-08-03
2024-11-09 11:58:58|MONTHLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|82|2018-02-03|2024-11-03|0.1898|0.1548|-18%|10.367469135802|81|0.52421661155162|58.309975308642|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2024-11-09 11:58:59|MONTHLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|32|2022-04-03|2024-11-03|0.1345|0.0594|-56%|0.89970967741935|31|0.071328125428408|43.241096774194|107.002|-51.301|2023-12-03|2022-05-03|0|0|0|0|0|0|0.3375|0.0308|2022-04-03|2023-06-03
2024-11-09 11:59:00|MONTHLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|11|2024-01-03|2024-11-03|3.0294|0.757|-75%|-9.9011|10|1.5472163612192|47.0672|30.247|-43.628|2024-09-03|2024-04-03|0|0|0|0|0|0|4.079|0.555|2024-03-03|2024-08-03
2024-11-09 11:59:00|MONTHLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|24|2022-12-03|2024-11-03|0.684|0.4541|-34%|3.6520869565217|23|0.75179999570052|42.120652173913|118.785|-38.629|2023-12-03|2024-04-03|0|0|0|0|0|0|2.4983|0.2241|2023-12-03|2023-10-03
2024-11-09 11:59:01|MONTHLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|23|2022-09-03|2024-07-03|0.2494|0.447|79%|9.3202727272727|22|0.41369999621225|50.509818181818|135.584|-41.916|2024-03-03|2024-06-03|0|0|0|0|0|0|1.9018|0.124|2024-03-03|2023-05-03
2024-11-09 11:59:02|MONTHLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|11|2024-01-03|2024-11-03|0.2157|0.7513|248%|23.1177|10|0.7784218178554|52.7679|127.526|-31.935|2024-03-03|2024-08-03|0|0|0|0|0|0|1.482|0.1989|2024-06-03|2024-02-03
2024-11-09 11:59:03|MONTHLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|76|2018-08-03|2024-11-03|0.0608|1.12|1742%|9.15148|75|0.87261292505029|49.796053333333|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.517|2022-04-03|2023-10-03
2024-11-09 11:59:03|MONTHLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|27|2022-09-03|2024-11-03|16.08|19.3|20%|3.9276153846154|26|15.371851815118|41.126538461538|84.488|-34.851|2024-01-03|2024-04-03|0|0|0|0|0|0|33.76|6.68|2024-07-03|2023-10-03
2024-11-09 11:59:04|MONTHLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|39|2021-09-03|2024-11-03|51.7096|1.7198|-97%|3.3740789473684|38|14.841554514873|53.768578947368|234.265|-94.862|2023-11-03|2022-11-03|0|0|0|0|0|0|72.9046|0.7728|2021-09-03|2023-06-03
2024-11-09 11:59:04|MONTHLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|27|2022-09-03|2024-11-03|0.0512|0.5305|936%|49.549115384615|26|0.23571777547261|56.3765|1101.43|-35.732|2023-11-03|2024-04-03|0|0|0|0|0|0|1.0555|0.011|2024-03-03|2023-09-03
2024-11-09 11:59:14|MONTHLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|52|2020-08-03|2024-11-03|0.5097|0.3607|-29%|83466.405215686|51|13.139222050929|56.490411764706|4255900.149|-100|2022-06-03|2022-05-03|0|0|0|0|0|0|119.39|0.25|2022-04-03|2024-08-03
2024-11-09 11:59:14|MONTHLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|31|2022-05-03|2024-11-03|1.0007|1.0002|-0%|0.0019666666666667|30|0.99561000062573|3.7400666666667|2.336|-2.376|2024-05-03|2024-04-03|0|0|0|0|0|0|1.0939|0.8889|2023-03-03|2023-03-03
2024-11-09 11:59:15|MONTHLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|45|2020-11-03|2024-07-03|0.4808|0.6123|27%|6.6746136363636|44|0.54629999929004|53.598363636364|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2024-11-09 11:59:23|MONTHLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|25|2022-11-03|2024-11-03|0.0469|5.406|11427%|29.479708333333|24|2.2166659925878|57.930916666667|123.161|-31.597|2023-02-03|2024-07-03|0|0|0|0|0|0|7.5223|0.0332|2024-04-03|2022-11-03
2024-11-09 11:59:26|MONTHLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|27|2022-09-03|2024-11-03|24.8173|11.16|-55%|-0.28788461538461|26|25.976652004101|58.074961538462|90.578|-35.771|2023-01-03|2024-04-03|0|0|0|0|0|0|37088.0313|0.0001|2023-11-03|2023-11-03
2024-11-09 11:59:28|MONTHLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|52|2020-08-03|2024-11-03|242.47|47.11|-81%|1.6607254901961|51|143.89307781366|47.222901960784|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|23.66|2021-05-03|2023-06-03
2024-11-09 11:59:32|MONTHLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|46|2021-02-03|2024-11-03|3.8356|0.2722|-93%|-2.9184888888889|45|1.2651391204285|45.186622222222|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.2031|2021-05-03|2023-08-03
2024-11-09 11:59:37|MONTHLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|37|2021-11-03|2024-11-03|1.8331|1.3125|-28%|9.46625|36|0.52512432071003|55.972583333333|329.723|-49.275|2023-11-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0702|2021-12-03|2023-10-03
2024-11-09 11:59:37|MONTHLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|34|2022-02-03|2024-11-03|22.572|2.169|-90%|-1.0374848484848|33|7.3931470513344|45.806212121212|149.782|-68.247|2023-01-03|2022-05-03|0|0|0|0|0|0|43.45|1.504|2022-04-03|2024-08-03
2024-11-09 11:59:38|MONTHLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|10|2024-02-03|2024-11-03|0.4891|0.1835|-62%|-5.4931111111111|9|0.31035999953747|54.902666666667|51.646|-45.989|2024-03-03|2024-04-03|0|0|0|0|0|0|1.0228|0.1029|2024-03-03|2024-08-03
2024-11-09 11:59:39|MONTHLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|88|2017-08-03|2024-11-03|0.3687|0.336|-9%|7.8008965517241|87|0.51332468319346|54.387862068966|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2024-11-09 11:59:44|MONTHLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|38|2021-10-03|2024-11-03|28.29|10.994|-61%|2.4956486486486|37|13.77702642742|54.171621621622|91.626|-41.42|2024-02-03|2022-05-03|0|0|0|0|0|0|100.88|3.28|2021-11-03|2023-06-03
2024-11-09 11:59:44|MONTHLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|78|2018-06-03|2024-11-03|0.0004|0.0018|350%|13.711987012987|77|0.0027364807603403|52.018597402597|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2024-11-09 11:59:45|MONTHLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|37|2021-11-03|2024-11-03|1.0405|1.0461|1%|3.0620833333333|36|1.059908116186|40.168472222222|108.919|-31.927|2022-03-03|2022-12-03|0|0|0|0|0|0|2.73|0.4047|2022-11-03|2022-02-03
2024-11-09 11:59:46|MONTHLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|78|2018-06-03|2024-11-03|0.0269|0.0409|52%|8.3296493506494|77|0.029758078690905|57.335246753247|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2024-11-09 11:59:47|MONTHLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|36|2021-12-03|2024-11-03|0|0|-100%|-3.8569428571429|35|6.663888825E-7|26.840771428571|37.5|-41.135|2023-12-03|2022-05-03|0|0|0|0|0|0|3.31E-6|3.0E-7|2022-01-03|2023-06-03
2024-11-09 11:59:56|MONTHLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|82|2018-02-03|2024-11-03|0.0483|0.0151|-69%|6.6525802469136|81|0.041679257058493|57.246444444444|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2024-11-09 11:59:56|MONTHLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|14|2023-10-03|2024-11-03|1.0254|0.9731|-5%|-0.37207692307692|13|0.98473142300333|10.949384615385|3.938|-4.665|2023-12-03|2023-11-03|0|0|0|0|0|0|1.2476|0.8468|2024-01-03|2024-05-03
2024-11-09 11:59:57|MONTHLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|88|2017-08-03|2024-11-03|0.3304|0.3216|-3%|6.8133793103448|87|0.25811763926917|56.590114942529|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2024-11-09 11:59:58|MONTHLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|11|2024-01-03|2024-11-03|0.3572|0.1136|-68%|-3.518|10|0.2574827271429|54.5799|70.542|-51.101|2024-09-03|2024-06-03|0|0|0|0|0|0|0.6939|0.0677|2024-03-03|2024-08-03
2024-11-09 11:59:59|MONTHLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|77|2018-07-03|2024-11-03|0.0029|0.0292|907%|16.288434210526|76|0.028951742069482|56.470276315789|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2024-11-09 12:00:00|MONTHLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|46|2021-02-03|2024-11-03|3.8223|0.654|-83%|-0.38364444444444|45|1.8249978176925|48.493844444444|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.349|2021-08-03|2023-06-03
2024-11-09 12:00:00|MONTHLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|20|2023-04-03|2024-11-03|1.5123|0.9115|-40%|8.0723157894737|19|1.0288919910789|54.510789473684|296.164|-37.911|2024-03-03|2023-09-03|0|0|0|0|0|0|4.269|0.3015|2024-04-03|2023-11-03
2024-11-09 12:00:01|MONTHLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|84|2017-12-03|2024-11-03|0.0278|0.0047|-83%|5.998313253012|83|0.0077524473717426|64.494530120482|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2024-11-09 12:00:02|MONTHLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-10-03|2024-11-03|6.3016|9.401|49%|2.8805135135135|37|5.792289489194|24.184810810811|106.81|-28.295|2024-03-03|2024-04-03|0|0|0|0|0|0|11.458|2.9215|2024-03-03|2022-12-03
2024-11-09 12:00:03|MONTHLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|66|2019-06-03|2024-11-03|0.0092|0.0568|517%|15.106307692308|65|0.091027500693489|52.142276923077|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2024-11-09 12:00:04|MONTHLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|37|2021-11-03|2024-11-03|0.2124|0.0073|-97%|-5.9419444444444|36|0.043924324201872|38.961222222222|53.186|-46.139|2023-04-03|2021-12-03|0|0|0|0|0|0|0.24|0.0062|2021-11-03|2024-11-03
2024-11-09 12:00:04|MONTHLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|14|2023-10-03|2024-11-03|0.3181|0.2034|-36%|3.1256153846154|13|0.3545428567699|56.257846153846|87.283|-59.074|2024-03-03|2024-04-03|0|0|0|0|0|0|1.19|0.189|2024-03-03|2024-07-03
2024-11-09 12:00:05|MONTHLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|76|2018-07-03|2024-11-03|0.0811|0.7611|838%|10.63768|75|0.33147027491788|61.317746666667|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2024-11-09 12:00:06|MONTHLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|33|2022-03-03|2024-11-03|135.72|48.15|-65%|7.666375|32|41.530393947255|53.59678125|272.524|-65.768|2023-12-03|2022-04-03|0|0|0|0|0|0|163.187|10.312|2022-03-03|2023-09-03
2024-11-09 12:00:07|MONTHLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|98|2016-10-03|2024-11-03|1644.62|44.93|-97%|3.5133298969072|97|117.73595504371|51.504360824742|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|15.8811|2016-10-03|2024-07-03
2024-11-09 12:00:12|MONTHLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|36|2021-12-03|2024-11-03|1016.7|35.63|-96%|-4.4828|35|156.0947227478|44.143942857143|120.295|-52.61|2023-11-03|2022-06-03|0|0|0|0|0|0|1544.2|29.92|2021-12-03|2024-11-03
2024-11-09 12:00:13|MONTHLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|21|2023-03-03|2024-11-03|0.4799|0.4333|-10%|4.80315|20|0.43366666705835|49.61345|111.35|-39.992|2024-02-03|2023-06-03|0|0|0|0|0|0|1.8372|0.1661|2024-03-03|2023-08-03
2024-11-09 12:00:13|MONTHLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|88|2017-08-03|2024-11-03|0.2747|0.1723|-37%|4.6804022988506|87|0.35240605702116|53.750850574713|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1313|2020-01-03|2024-08-03
2024-11-09 12:00:14|MONTHLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|13|2023-11-03|2024-11-03|3.2966|0.3806|-88%|-11.95125|12|1.8581077158451|53.734166666667|40.523|-59.872|2024-02-03|2024-08-03|0|0|0|0|0|0|5.583|0.25|2023-12-03|2024-08-03
2024-11-09 12:00:16|MONTHLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|86|2017-10-03|2024-11-03|10.36|2.4771|-76%|5.1823176470588|85|6.0500484413879|55.238623529412|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2024-11-09 12:00:16|MONTHLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|38|2021-10-03|2024-11-03|0.3415|0.039|-89%|-0.42994594594595|37|0.078005263728922|52.387081081081|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0194|2021-10-03|2023-08-03
2024-11-09 12:00:17|MONTHLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|25|2022-11-03|2024-11-03|49.26|26.98|-45%|-0.0021666666666667|24|44.652000198364|39.863041666667|49.703|-44.84|2024-05-03|2024-04-03|0|0|0|0|0|0|91.19|17.51|2023-04-03|2024-08-03
2024-11-09 12:00:17|MONTHLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|83|2018-01-03|2024-11-03|0.9393|0.1422|-85%|7.0666829268293|82|0.33122269905745|57.081402439024|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2024-11-09 12:00:18|MONTHLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|52|2020-08-03|2024-11-03|0.0134|0.0269|101%|12.22631372549|51|0.047494096081489|52.314333333333|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2024-11-09 12:00:20|MONTHLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|26|2022-10-03|2024-11-03|6.6145|3.4549|-48%|2.92792|25|2.9823923340211|45.31556|112.83|-49.45|2024-09-03|2022-11-03|0|0|0|0|0|0|7.726|1.1668|2022-10-03|2023-10-03
2024-11-09 12:00:20|MONTHLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|66|2019-06-03|2024-11-03|0.0191|0.0135|-29%|13.659769230769|65|0.044121211595749|56.918015384615|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2024-11-09 12:00:21|MONTHLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|14|2023-10-03|2024-11-03|2.885|7.21|150%|19.644692307692|13|10.584071482931|59.526384615385|190.087|-48.549|2023-11-03|2024-06-03|0|0|0|0|0|0|28.111|2.772|2024-03-03|2023-11-03
2024-11-09 12:00:21|MONTHLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|36|2021-12-03|2024-11-03|98.4449|14.3098|-85%|-3.3924857142857|35|37.268463717567|31.634428571429|58.363|-34.074|2023-12-03|2022-05-03|0|0|0|0|0|0|104.3659|12.1555|2022-01-03|2024-11-03
2024-11-09 12:00:22|MONTHLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|83|2018-01-03|2024-11-03|2.1163|0.3582|-83%|3.6657804878049|82|0.33755813767932|52.015926829268|258.117|-59.159|2018-04-03|2018-11-03|0|0|0|0|0|0|2.5499|0.033|2018-01-03|2020-03-03
2024-11-09 12:00:24|MONTHLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|32|2022-04-03|2024-11-03|3.732|2.704|-28%|4.8872903225806|31|3.1366562470794|49.446064516129|109.2|-47.122|2023-01-03|2022-12-03|0|0|0|0|0|0|7.187|0.971|2023-03-03|2022-10-03
2024-11-09 12:00:24|MONTHLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|90|2017-06-03|2024-11-03|0.1559|0.0168|-89%|5.6462808988764|89|0.12476491551432|52.906966292135|364.692|-60.008|2017-12-03|2024-06-03|0|0|0|0|0|0|2.06|0.0113|2018-01-03|2024-07-03
2024-11-09 12:00:25|MONTHLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|48|2020-12-03|2024-11-03|2.867|0.75|-74%|4.2592978723404|47|3.8396458203594|52.358957446809|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.449|2021-03-03|2024-08-03
2024-11-09 12:00:25|MONTHLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|93|2017-03-03|2024-11-03|72.45|24.3278|-66%|3.8606086956522|92|138.74801231712|45.49302173913|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|19.1838|2017-12-03|2024-08-03
2024-11-09 12:00:26|MONTHLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|17|2023-07-03|2024-11-03|0.5087|2.2178|336%|21.97575|16|1.2909570634365|58.487|294.354|-31.304|2024-02-03|2024-06-03|0|0|0|0|0|0|3.9917|0.2867|2024-03-03|2023-10-03
2024-11-09 12:00:28|MONTHLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|13|2023-11-03|2024-11-03|0.0271|0.0115|-58%|-3.2046666666667|12|0.021473153924141|51.336333333333|44.606|-39.076|2024-02-03|2024-04-03|0|0|0|0|0|0|0.0571|0.0081|2024-03-03|2024-08-03
2024-11-09 12:00:28|MONTHLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|33|2022-03-03|2024-11-03|28.82|1.913|-93%|-3.305625|32|5.362818201383|46.94840625|83.297|-57.741|2023-01-03|2022-06-03|0|0|0|0|0|0|39.83|1.434|2022-04-03|2024-11-03
2024-11-09 12:00:28|MONTHLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|26|2022-06-03|2024-07-03|2.79|2.542|-9%|4.8918|25|2.2065769067177|47.49748|103.509|-39.39|2023-01-03|2024-06-03|0|0|0|0|0|0|5.845|0.85|2024-03-03|2023-06-03
2024-11-09 12:00:29|MONTHLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-10-03|2024-11-03|6.6954|0.5669|-92%|-0.78383783783784|37|2.3523894830754|47.53272972973|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.3655|2021-11-03|2024-08-03
2024-11-09 12:00:29|MONTHLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|33|2022-03-03|2024-11-03|3.1255|0.1742|-94%|-5.2911875|32|0.51845454221422|44.41015625|63.913|-54.206|2023-12-03|2022-06-03|0|0|0|0|0|0|5.9796|0.129|2022-04-03|2024-08-03
2024-11-09 12:00:31|MONTHLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|83|2018-01-03|2024-11-03|99.8101|12.8204|-87%|0.99435365853659|82|43.396010088633|48.579292682927|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2024-11-09 12:00:32|MONTHLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|39|2021-09-03|2024-11-03|331.5249|17.8673|-95%|-4.2572105263158|38|76.979249122815|41.856131578947|75.438|-42.418|2023-12-03|2022-01-03|0|0|0|0|0|0|518.3928|13.9051|2021-11-03|2024-08-03
2024-11-09 12:00:32|MONTHLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|27|2022-09-03|2024-11-03|0.417|0.2553|-39%|0.89353846153846|26|0.33618518710136|43.305076923077|63.38|-35.04|2024-03-03|2024-04-03|0|0|0|0|0|0|0.9796|0.1692|2024-04-03|2024-10-03
2024-11-09 12:00:33|MONTHLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|14|2023-10-03|2024-11-03|0.0425|0.0162|-62%|-3.9394615384615|13|0.036765571284507|36.705769230769|74.566|-39.694|2024-03-03|2024-04-03|0|0|0|0|0|0|0.0857|0.0132|2024-03-03|2024-10-03
2024-11-09 12:00:33|MONTHLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|10|2023-07-03|2024-04-03|0.0717|0.1168|63%|14.712777777778|9|0.13771000057459|53.494888888889|140.586|-28.522|2023-08-03|2023-09-03|0|0|0|0|0|0|0.2639|0.0635|2023-11-03|2023-08-03
2024-11-09 12:00:35|MONTHLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|17|2023-07-03|2024-11-03|0.4795|0.408|-15%|8.4825|16|0.68506470497917|63.673125|138.889|-58.571|2023-12-03|2023-10-03|0|0|0|0|0|0|2.0063|0.1602|2024-02-03|2023-07-03
2024-11-09 12:00:35|MONTHLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|11|2024-01-03|2024-11-03|0.7577|0.2297|-70%|-4.9646|10|0.57634546133605|51.6989|70.754|-47.67|2024-02-03|2024-06-03|0|0|0|0|0|0|1.6045|0.1657|2024-03-03|2024-09-03
2024-11-09 12:00:36|MONTHLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|37|2021-11-03|2024-11-03|1.9246|0.5581|-71%|1.2334166666667|36|0.81802972990113|49.556583333333|94.97|-46.203|2023-01-03|2022-05-03|0|0|0|0|0|0|3.3327|0.293|2022-01-03|2023-08-03
2024-11-09 12:00:36|MONTHLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|17|2023-07-03|2024-11-03|0.9146|0.3354|-63%|-3.4024375|16|0.79661765168695|39.0960625|54.632|-36.226|2023-11-03|2024-01-03|0|0|0|0|0|0|1.8833|0.298|2023-12-03|2024-11-03
2024-11-09 12:00:37|MONTHLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|76|2018-08-03|2024-11-03|0.0231|0.0185|-20%|11.24592|75|0.039635031337017|56.650946666667|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2024-11-09 12:00:38|MONTHLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|56|2020-04-03|2024-11-03|0.0222|0.0982|342%|13.683654545455|55|0.14623946546843|57.490454545455|276.107|-54.582|2024-02-03|2020-09-03|0|0|0|0|0|0|0.6818|0.0171|2021-10-03|2020-05-03
2024-11-09 12:00:39|MONTHLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|88|2017-08-03|2024-11-03|5.827|1.091|-81%|7.2225172413793|87|5.8167552717707|56.128850574713|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2024-11-09 12:00:40|MONTHLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|27|2022-09-03|2024-11-03|0.3389|0.3849|14%|7.4827307692308|26|0.75927777477989|56.566692307692|168.228|-46.9|2023-01-03|2022-11-03|0|0|0|0|0|0|2.399|0.038|2023-02-03|2022-11-03
2024-11-09 12:00:40|MONTHLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|27|2022-09-03|2024-11-03|0.0249|0.0287|15%|1.5106538461538|26|0.028014074114186|28.242730769231|30.734|-22.111|2023-01-03|2022-11-03|0|0|0|0|0|0|0.0514|0.0188|2024-04-03|2022-11-03
2024-11-09 12:00:41|MONTHLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|12|2023-12-03|2024-11-03|2.8499|0.5934|-79%|-8.4345454545455|11|1.9370333254337|58.772090909091|44.668|-46.978|2024-09-03|2024-07-03|0|0|0|0|0|0|8.4053|0.501|2024-02-03|2024-08-03
2024-11-09 12:00:42|MONTHLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|12|2023-08-03|2024-07-03|0.0378|0.156|313%|27.023363636364|11|0.17927958381673|74.837545454545|159.325|-40.603|2023-10-03|2024-04-03|0|0|0|0|0|0|0.5|0.025|2024-03-03|2023-08-03
2024-11-09 12:00:43|MONTHLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|39|2021-09-03|2024-11-03|2.098|0.1295|-94%|-3.3348684210526|38|0.47860512423974|48.894578947368|116.627|-44.562|2023-01-03|2024-04-03|0|0|0|0|0|0|3.957|0.1|2021-11-03|2024-08-03
2024-11-09 12:00:43|MONTHLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|27|2022-09-03|2024-11-03|11.245|21.52|91%|7.7700769230769|26|25.241555496498|47.527807692308|122.951|-35.788|2023-02-03|2024-08-03|0|0|0|0|0|0|66|6.831|2024-03-03|2022-11-03
2024-11-09 12:00:43|MONTHLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|49|2020-11-03|2024-11-03|8.167|2.378|-71%|1.1662916666667|48|5.8286326418118|49.583604166667|101.305|-45.394|2024-01-03|2021-05-03|0|0|0|0|0|0|33.935|1.238|2021-02-03|2023-10-03
2024-11-09 12:00:44|MONTHLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|54|2020-06-03|2024-11-03|1.0959|1.2|9%|9.2598301886792|53|4.0405499868923|54.36079245283|283.958|-50.427|2020-07-03|2020-09-03|0|0|0|0|0|0|22.0582|0.855|2021-04-03|2023-08-03
2024-11-09 12:00:45|MONTHLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|27|2022-09-03|2024-11-03|0.294|0.3299|12%|4.5752692307692|26|0.40282962995547|46.066038461538|76.724|-40.072|2023-01-03|2024-04-03|0|0|0|0|0|0|1.1524|0.137|2024-03-03|2023-01-03
2024-11-09 12:00:46|MONTHLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|37|2021-11-03|2024-11-03|7.619|0.4992|-93%|-0.55463888888889|36|1.0330135109457|60.685027777778|153.191|-54.143|2024-03-03|2024-04-03|0|0|0|0|0|0|11.489|0.1177|2021-11-03|2023-06-03
2024-11-09 12:00:47|MONTHLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|37|2021-11-03|2024-11-03|1.9624|0.7097|-64%|-0.72858333333333|36|0.6667540572785|38.486638888889|51.247|-44.969|2022-03-03|2022-01-03|0|0|0|0|0|0|3.0832|0.2665|2021-12-03|2022-06-03
2024-11-09 12:00:47|MONTHLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|12|2023-12-03|2024-11-03|0|0|-100%|9.5883636363636|11|2.11916668E-6|69.711636363636|150.935|-50.917|2024-03-03|2024-01-03|0|0|0|0|0|0|6.46E-6|7.5E-7|2024-03-03|2023-12-03
2024-11-09 12:00:48|MONTHLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|82|2018-02-03|2024-11-03|0.885|0.4708|-47%|7.3285802469136|81|0.58355250409464|58.886283950617|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2024-11-09 12:00:49|MONTHLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|24|2022-12-03|2024-11-03|0.0162|0.0222|37%|7.6845217391304|23|0.027967499879499|43.933043478261|205.556|-34.574|2023-01-03|2024-04-03|0|0|0|0|0|0|0.0657|0.0147|2024-03-03|2022-12-03
2024-11-09 12:00:50|MONTHLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|25|2022-11-03|2024-11-03|2.467|8.611|249%|10.613958333333|24|5.5628800487518|39.774541666667|155.451|-25.722|2024-03-03|2024-01-03|0|0|0|0|0|0|18.333|1.876|2024-04-03|2023-06-03
2024-11-09 12:00:50|MONTHLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|87|2017-09-03|2024-11-03|0.186|0.1378|-26%|8.7731279069767|86|0.79114418091445|55.83338372093|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1049|2018-01-03|2024-08-03
2024-11-09 12:00:51|MONTHLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|19|2022-10-03|2024-04-03|0.1354|0.43|218%|12.305166666667|18|0.14915631495808|47.999666666667|113.774|-23.693|2024-02-03|2022-12-03|0|0|0|0|0|0|0.7|0.039|2024-03-03|2023-10-03
2024-11-09 12:00:51|MONTHLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|27|2022-09-03|2024-11-03|9.1337|4.1806|-54%|6.3441538461538|26|14.27427037557|47.974346153846|252.433|-58.624|2023-12-03|2024-07-03|0|0|0|0|0|0|49.94|2.6731|2024-01-03|2024-11-03
2024-11-09 12:00:53|MONTHLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|82|2018-02-03|2024-11-03|0.0035|0.0015|-57%|11.349271604938|81|0.0035838373136713|71.270345679012|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2024-11-09 12:00:53|MONTHLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|12|2023-12-03|2024-11-03|0.0037|0.0009|-76%|-8.9846363636364|11|0.0020538333386267|56.631272727273|43.76|-41.572|2024-11-03|2024-10-03|0|0|0|0|0|0|0.014|0.0006|2023-12-03|2024-10-03
2024-11-09 12:00:54|MONTHLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|39|2021-09-03|2024-11-03|9.64|5.413|-44%|8.0224210526316|38|2.1030282053428|56.535631578947|217.103|-62.534|2023-12-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2024-11-09 12:00:54|MONTHLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|49|2020-11-03|2024-11-03|26470.2109|5355|-80%|-0.559375|48|15857.950803173|41.363145833333|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2024-11-09 12:00:55|MONTHLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|37|2021-11-03|2024-11-03|0.9455|0.1791|-81%|-1.7659166666667|36|0.25637837902114|46.635222222222|62.69|-40.041|2024-02-03|2024-04-03|0|0|0|0|0|0|1.3831|0.0816|2021-11-03|2023-08-03
2024-11-09 12:00:56|MONTHLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|12|2023-12-03|2024-11-03|1.8794|3.039|62%|7.878|11|2.6910000145435|53.821636363636|63.592|-30.866|2024-03-03|2024-06-03|0|0|0|0|0|0|5.3063|1.3387|2024-04-03|2024-01-03
2024-11-09 12:00:57|MONTHLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|82|2018-02-03|2024-11-03|0.2838|0.0337|-88%|5.8257283950617|81|0.10880322352324|61.375432098765|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2024-11-09 12:00:58|MONTHLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|34|2022-02-03|2024-11-03|7.537|1.629|-78%|-1.3804545454545|33|2.0881176538327|49.047090909091|57.227|-42.66|2023-01-03|2022-05-03|0|0|0|0|0|0|9.669|0.83|2022-02-03|2023-06-03
2024-11-09 12:00:58|MONTHLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|79|2018-02-03|2024-11-03|1.4264|1.7176|20%|6.5894743589744|78|1.5122936675443|55.509051282051|182.968|-58.482|2019-10-03|2018-06-03|0|0|0|0|0|0|17.2687|0.1456|2021-05-03|2019-09-03
2024-11-09 12:00:59|MONTHLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|14|2023-10-03|2024-11-03|0.1693|0.1749|3%|10.603307692308|13|0.22057714419705|65.344769230769|125.977|-53.491|2023-12-03|2024-04-03|0|0|0|0|0|0|0.9858|0.0549|2023-12-03|2024-08-03
2024-11-09 12:01:00|MONTHLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|29|2022-07-03|2024-11-03|0.0349|0.0237|-32%|8.2626428571429|28|0.023547878135637|55.744|334.535|-43.306|2023-11-03|2022-11-03|0|0|0|0|0|0|0.0773|0.0082|2023-11-03|2023-06-03
2024-11-09 12:01:01|MONTHLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|81|2018-03-03|2024-11-03|2.0502|0.1901|-91%|3.001825|80|0.89763938460821|56.1292625|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2024-11-09 12:01:01|MONTHLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|25|2022-11-03|2024-11-03|0.0065|0.0061|-6%|3.4050833333333|24|0.0062946000508956|40.548416666667|88.096|-40.756|2024-03-03|2024-04-03|0|0|0|0|0|0|0.0206|0.0029|2024-03-03|2022-11-03
2024-11-09 12:01:02|MONTHLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|36|2021-12-03|2024-11-03|2.0291|0.3006|-85%|-1.7420857142857|35|0.5010389747719|44.399428571429|110.78|-45.326|2023-03-03|2022-05-03|0|0|0|0|0|0|2.3553|0.1645|2022-01-03|2024-08-03
2024-11-09 12:01:02|MONTHLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|53|2020-07-03|2024-11-03|0.0528|0.133|152%|8.2278269230769|52|0.26150792415412|56.721326923077|146.289|-43.184|2021-02-03|2022-04-03|0|0|0|0|0|0|1.723|0.027|2021-11-03|2020-10-03
2024-11-09 12:01:04|MONTHLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|81|2018-03-03|2024-11-03|11.0459|16.22|47%|5.8960125|80|19.690220450178|58.0127|178.752|-51.761|2020-08-03|2018-11-03|0|0|0|0|0|0|278.692|0.0001|2019-10-03|2018-07-03
2024-11-09 12:01:04|MONTHLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|34|2022-02-03|2024-11-03|11.17|2.656|-76%|-0.89575757575758|33|4.6097647021799|45.354818181818|52.848|-42.791|2023-11-03|2024-04-03|0|0|0|0|0|0|19.66|2.075|2022-04-03|2024-08-03
2024-11-09 12:01:05|MONTHLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|46|2021-02-03|2024-11-03|0.0529|0.0076|-86%|2.9589555555556|45|0.016039608620896|57.279133333333|158.576|-57.747|2024-03-03|2022-04-03|0|0|0|0|0|0|0.1133|0.0016|2021-04-03|2023-08-03
2024-11-09 12:01:06|MONTHLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|12|2023-12-03|2024-11-03|0.0531|0.0906|71%|20.428545454545|11|0.11923416672895|59.477363636364|245.612|-45.795|2024-03-03|2024-04-03|0|0|0|0|0|0|0.383|0.0468|2024-03-03|2023-12-03
2024-11-09 12:01:06|MONTHLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|24|2022-10-03|2024-11-03|0.0722|1.0952|1417%|24.10852173913|23|0.93319154328977|56.57952173913|278.722|-29.002|2023-01-03|2024-04-03|0|0|0|0|0|0|3.3|0.056|2024-03-03|2022-11-03
2024-11-09 12:01:08|MONTHLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|27|2022-09-03|2024-11-03|1.3183|0.552|-58%|0.76284615384615|26|0.69678148406523|55.627769230769|71.361|-30.823|2023-01-03|2024-04-03|0|0|0|0|0|0|2.0967|0.2659|2023-02-03|2024-08-03
2024-11-09 12:01:08|MONTHLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|19|2023-05-03|2024-11-03|1.163|0.5219|-55%|0.065555555555556|18|0.6472863209875|47.612777777778|67.072|-51.097|2024-05-03|2024-04-03|0|0|0|0|0|0|1.5187|0.3741|2023-05-03|2023-08-03
2024-11-09 12:01:09|MONTHLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|16|2023-08-03|2024-11-03|0.0277|0.0446|61%|14.909733333333|15|0.097055000253022|59.4562|229.226|-48.286|2023-11-03|2024-06-03|0|0|0|0|0|0|0.49|0.0211|2024-03-03|2023-09-03
2024-11-09 12:01:09|MONTHLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|83|2018-01-03|2024-11-03|27.4868|0.853|-97%|-0.12810975609756|82|2.5489474420088|50.78612195122|119.158|-57.046|2021-02-03|2018-03-03|0|0|0|0|0|0|35.6049|0.4746|2018-02-03|2019-12-03
2024-11-09 12:01:10|MONTHLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|27|2022-09-03|2024-11-03|29.2562|25.8003|-12%|2.1061923076923|26|31.552102760032|36.249538461538|79.586|-43.337|2023-01-03|2023-11-03|0|0|0|0|0|0|69.0581|12.8885|2023-02-03|2024-08-03
2024-11-09 12:01:11|MONTHLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|82|2018-02-03|2024-11-03|0.0336|0.0051|-85%|3.284975308642|81|0.015863670799995|51.474851851852|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2024-11-09 12:01:12|MONTHLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|27|2022-09-03|2024-11-03|1.8832|1.4438|-23%|5.4184230769231|26|1.6686592587718|40.837538461538|172.985|-41.739|2023-11-03|2024-04-03|0|0|0|0|0|0|5.5141|0.5353|2024-03-03|2023-09-03
2024-11-09 12:01:12|MONTHLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|27|2022-09-03|2024-11-03|16.39|55.02|236%|16.901423076923|26|55.906667462102|56.840846153846|256.718|-48.077|2023-09-03|2024-04-03|0|0|0|0|0|0|619.99|7.49|2023-12-03|2023-06-03
2024-11-09 12:01:13|MONTHLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|25|2022-11-03|2024-11-03|0.7962|0.4425|-44%|0.57666666666667|24|0.80042400121689|42.114875|65.15|-35.115|2023-07-03|2023-03-03|0|0|0|0|0|0|2.0525|0.3234|2023-02-03|2024-08-03
2024-11-09 12:01:14|MONTHLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|27|2022-09-03|2024-11-03|0.3|0.4081|36%|9.0136538461538|26|0.42275926194809|47.877192307692|215.76|-36.95|2023-12-03|2022-11-03|0|0|0|0|0|0|1.1581|0.1279|2024-03-03|2023-10-03
2024-11-09 12:01:15|MONTHLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|27|2022-09-03|2024-11-03|0.0576|0.1004|74%|7.6932692307692|26|0.11081111113782|56.331115384615|158.503|-40.517|2023-02-03|2024-06-03|0|0|0|0|0|0|0.3426|0.0358|2024-04-03|2022-11-03
2024-11-09 12:01:16|MONTHLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|23|2023-01-03|2024-11-03|0.0401|0.0799|99%|5.5745|22|0.043796086683869|31.028227272727|52.551|-29.452|2023-03-03|2024-04-03|0|0|0|0|0|0|0.0816|0.0261|2024-11-03|2024-06-03
2024-11-09 12:01:16|MONTHLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|90|2017-06-03|2024-11-03|0.0026|0.0064|146%|14.761303370787|89|0.020683840236678|56.518629213483|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2024-11-09 12:01:17|MONTHLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|36|2021-10-03|2024-09-03|18.4917|5.1741|-72%|-1.2945142857143|35|7.0896780954467|47.521|57.801|-42.527|2024-02-03|2022-05-03|0|0|0|0|0|0|23.9547|2.3988|2021-11-03|2022-05-03
2024-11-09 12:01:17|MONTHLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|17|2023-07-03|2024-11-03|0.0673|0.0873|30%|16.6436875|16|0.16206852938322|60.839625|280.022|-59.519|2023-12-03|2024-06-03|0|0|0|0|0|0|0.5434|0.045|2024-04-03|2023-10-03
2024-11-09 12:01:19|MONTHLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|21|2022-11-03|2024-07-03|0.1191|0.1943|63%|5.23645|20|0.1710666673524|47.8612|50.614|-40.109|2024-02-03|2024-04-03|0|0|0|0|0|0|0.4678|0.0615|2024-03-03|2023-09-03
2024-11-09 12:01:19|MONTHLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|29|2022-04-03|2024-11-03|0|0|-100%|-3.5312857142857|28|4.5103448148276E-6|29.302964285714|45.411|-57.157|2024-11-03|2022-05-03|0|0|0|0|0|0|2.155E-5|1.63E-6|2022-04-03|2023-10-03
2024-11-09 12:01:20|MONTHLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|90|2017-06-03|2024-11-03|1.54|0.0471|-97%|4.0490561797753|89|1.5585733545737|65.80906741573|231.818|-89.909|2017-07-03|2024-03-03|0|0|0|0|0|0|50.9953|0.0297|2018-03-03|2018-03-03
2024-11-09 12:01:21|MONTHLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|12|2023-12-03|2024-11-03|0.9075|0.2164|-76%|-7.065|11|0.44946333269278|54.514363636364|42.636|-50.964|2024-02-03|2024-04-03|0|0|0|0|0|0|1.178|0.1587|2024-03-03|2024-08-03
2024-11-09 12:01:21|MONTHLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|65|2019-07-03|2024-11-03|0.009|0.013|44%|10.910953125|64|0.02478539752953|60.343109375|258.566|-56.887|2021-03-03|2022-04-03|0|0|0|0|0|0|0.1984|0.001|2021-09-03|2020-03-03
2024-11-09 12:01:23|MONTHLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|14|2023-05-03|2024-06-03|0.2562|1.516|492%|26.405692307692|13|1.1526714393071|70.729153846154|146.417|-49.506|2024-03-03|2024-04-03|0|0|0|0|0|0|3.949|0.1279|2024-04-03|2023-05-03
2024-11-09 12:01:23|MONTHLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|58|2020-02-03|2024-11-03|0.0215|0.1989|825%|10.841105263158|57|0.31486721099194|48.364105263158|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2024-11-09 12:01:24|MONTHLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|27|2022-09-03|2024-11-03|0.0437|1.3992|3102%|22.8295|26|0.36487963464525|48.832846153846|177.564|-21.768|2024-03-03|2024-08-03|0|0|0|0|0|0|1.6247|0.0172|2024-10-03|2023-10-03
2024-11-09 12:01:24|MONTHLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|37|2021-11-03|2024-11-03|0.0916|0.0208|-77%|0.71105555555555|36|0.025583756647098|49.365555555556|147.84|-40.948|2023-02-03|2022-04-03|0|0|0|0|0|0|0.12|0.0072|2021-11-03|2022-12-03
2024-11-09 12:01:25|MONTHLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|12|2023-12-03|2024-11-03|1.0339|0.0002|-100%|-31.111|11|0.57327041442598|105.424|121.221|-92.4|2024-01-03|2024-07-03|0|0|0|0|0|0|4.758|0.0002|2023-12-03|2024-10-03
2024-11-09 12:01:26|MONTHLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|21|2023-03-03|2024-11-03|0.0857|0.0336|-61%|-2.4232|20|0.063195381313562|37.4176|61.447|-37.017|2023-12-03|2024-04-03|0|0|0|0|0|0|0.1406|0.0272|2024-02-03|2024-08-03
2024-11-09 12:01:27|MONTHLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|27|2022-09-03|2024-11-03|0.1274|0.1197|-6%|6.0515384615385|26|0.16145185160416|67.015269230769|178.988|-42.347|2024-03-03|2024-04-03|0|0|0|0|0|0|1|0.03|2023-01-03|2023-01-03
2024-11-09 12:01:27|MONTHLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|27|2022-09-03|2024-11-03|0.2314|0.2566|11%|6.5803846153846|26|0.37861851575198|43.848346153846|176.047|-35.164|2024-03-03|2024-04-03|0|0|0|0|0|0|1.2|0.1711|2024-03-03|2022-11-03
2024-11-09 12:01:28|MONTHLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|25|2022-11-03|2024-11-03|0.364|0.1908|-48%|-0.96929166666667|24|0.3144160014391|30.832458333333|49.827|-28.941|2023-01-03|2024-04-03|0|0|0|0|0|0|0.6254|0.1482|2023-02-03|2024-08-03
2024-11-09 12:01:28|MONTHLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|25|2022-11-03|2024-11-03|0.1625|0.2415|49%|10.258458333333|24|0.21902000010014|47.4265|222.571|-47.39|2024-03-03|2024-04-03|0|0|0|0|0|0|0.7551|0.0985|2024-03-03|2023-06-03
2024-11-09 12:01:30|MONTHLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|16|2023-08-03|2024-11-03|0.9929|0.9861|-1%|-0.0442|15|0.99131375551224|2.5962|0.978|-1.005|2023-10-03|2024-06-03|0|0|0|0|0|0|1.0374|0.9524|2024-10-03|2023-11-03
2024-11-09 12:01:30|MONTHLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|25|2022-11-03|2024-11-03|1.0519|6.047|475%|15.416416666667|24|5.8986240434647|51.983666666667|134.401|-37.67|2023-01-03|2024-04-03|0|0|0|0|0|0|19.998|0.9|2024-03-03|2022-11-03
2024-11-09 12:01:31|MONTHLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|41|2021-07-03|2024-11-03|0.072|0.0039|-95%|-3.4227|40|0.014253902544336|44.8266|113.793|-38.297|2024-03-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0014|2021-07-03|2023-10-03
2024-11-09 12:01:31|MONTHLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|16|2023-08-03|2024-11-03|6.6882|1.569|-77%|-7.048|15|4.295000039041|43.469733333333|27.893|-35.267|2024-08-03|2024-07-03|0|0|0|0|0|0|11.63|1.29|2024-01-03|2024-10-03
2024-11-09 12:01:32|MONTHLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|37|2021-11-03|2024-11-03|1.2089|0.0911|-92%|-4.8839166666667|36|0.30623514265627|41.1065|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|92.4078|0.0766|2024-01-03|2024-08-03
2024-11-09 12:01:34|MONTHLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|19|2023-05-03|2024-11-03|0.0024|0.0018|-25%|7.9175|18|0.0046852105542237|61.352777777778|149.792|-39.807|2023-10-03|2024-06-03|0|0|0|0|0|0|0.018|0.0012|2023-12-03|2023-07-03
2024-11-09 12:01:34|MONTHLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|83|2018-01-03|2024-11-03|20.4609|0.8938|-96%|1.8483658536585|82|2.2742058221834|52.70856097561|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2024-11-09 12:01:35|MONTHLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|23|2022-09-03|2024-07-03|0.0638|0.0646|1%|8.5145|22|0.07384230374642|57.442863636364|135.334|-41.987|2024-02-03|2023-06-03|0|0|0|0|0|0|0.3397|0.0188|2024-03-03|2023-10-03
2024-11-09 12:01:35|MONTHLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|18|2023-06-03|2024-11-03|0.2264|1.3601|501%|20.654176470588|17|1.295997771124|59.974882352941|132.32|-31.574|2023-11-03|2024-03-03|0|0|0|0|0|0|3.8499|0.125|2024-02-03|2023-10-03
2024-11-09 12:01:36|MONTHLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|80|2018-02-03|2024-11-03|0.5809|0.1031|-82%|6.0510126582279|79|0.16971313015092|63.019810126582|233.78|-56.655|2020-07-03|2018-11-03|0|0|0|0|0|0|155.9023|0.0101|2018-09-03|2020-03-03
2024-11-09 12:01:37|MONTHLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|11|2024-01-03|2024-11-03|0.3042|0.1052|-65%|-6.7929|10|0.20845454389399|49.0167|48.462|-42.919|2024-03-03|2024-10-03|0|0|0|0|0|0|0.401|0.0839|2024-03-03|2024-10-03
2024-11-09 12:01:38|MONTHLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|45|2021-03-03|2024-11-03|66.8|7.42|-89%|0.19177272727273|44|13.902955685722|51.804181818182|68.696|-70.317|2023-12-03|2021-05-03|0|0|0|0|0|0|144.725|3.04|2021-05-03|2023-06-03
2024-11-09 12:01:38|MONTHLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|78|2018-02-03|2024-11-03|0.0244|0.0009|-96%|10.847|77|0.002293416403961|52.725701298701|727.938|-79.658|2021-03-03|2019-10-03|0|0|0|0|0|0|0.032|0.0001|2018-02-03|2019-11-03
2024-11-09 12:01:39|MONTHLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|84|2017-12-03|2024-11-03|7.0417|0.51|-93%|5.3909759036145|83|0.90732202324129|61.595590361446|497.527|-51.141|2021-02-03|2018-11-03|0|0|0|0|0|0|10.8441|0.073|2018-01-03|2020-03-03
2024-11-09 12:01:39|MONTHLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|88|2017-08-03|2024-11-03|0.0497|0.0256|-48%|5.9577586206897|87|0.04833574582484|53.234816091954|346.602|-49.41|2017-12-03|2018-11-03|0|0|0|0|0|0|0.5643|0.0051|2018-01-03|2020-03-03
2024-11-09 12:01:41|MONTHLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|22|2023-02-03|2024-11-03|0.2626|0.0737|-72%|-3.809619047619|21|0.16182045384564|31.36419047619|25.055|-42.364|2023-12-03|2023-08-03|0|0|0|0|0|0|0.3199|0.0563|2023-02-03|2024-11-03
2024-11-09 12:01:41|MONTHLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|27|2022-09-03|2024-11-03|0.0024|0.0034|42%|7.1288461538462|26|0.0036816700077093|56.366961538462|178.384|-51.354|2023-03-03|2023-05-03|0|0|0|0|0|0|0.0111|0.0014|2023-04-03|2023-02-03
2024-11-09 12:01:42|MONTHLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|82|2018-02-03|2024-11-03|0.5816|0.2167|-63%|4.2280864197531|81|0.22126095124134|59.980666666667|171.031|-50.55|2021-03-03|2018-03-03|0|0|0|0|0|0|1.1941|0.0189|2024-01-03|2018-11-03
2024-11-09 12:01:43|MONTHLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-10-03|2024-11-03|372.3567|11.6887|-97%|-1.3984864864865|37|38.018304912668|53.557351351351|273.829|-58.854|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|3.6121|2021-11-03|2023-10-03
2024-11-09 12:01:43|MONTHLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|72|2018-12-03|2024-11-03|0.9985|0.9998|0%|0.0023802816901408|71|1.0002265150348|8.1785633802817|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|11.6201|0.7933|2024-04-03|2021-04-03
2024-11-09 12:01:45|MONTHLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|11|2024-01-03|2024-11-03|0.9135|0.2955|-68%|-6.3714|10|0.66827272826975|39.384|69.452|-47.609|2024-03-03|2024-04-03|0|0|0|0|0|0|2.62|0.2533|2024-03-03|2024-11-03
2024-11-09 12:01:45|MONTHLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|17|2023-07-03|2024-11-03|0.0682|0.2561|276%|16.4419375|16|0.11672352933708|86.52925|82.149|-45.849|2024-05-03|2023-11-03|0|0|0|0|0|0|0.3773|0.032|2024-10-03|2024-02-03
2024-11-09 12:01:46|MONTHLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|27|2022-09-03|2024-11-03|0.219|0.3617|65%|7.4980384615385|26|0.37715555341155|50.391384615385|149.383|-44.827|2023-03-03|2024-04-03|0|0|0|0|0|0|1.2465|0.1321|2024-03-03|2022-12-03
2024-11-09 12:01:46|MONTHLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|33|2022-03-03|2024-11-03|0.1461|0.0127|-91%|-5.8916875|32|0.035654030316932|28.99503125|53.462|-38.946|2023-01-03|2022-04-03|0|0|0|0|0|0|0.1888|0.0123|2022-04-03|2024-11-03
2024-11-09 12:01:47|MONTHLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|12|2023-12-03|2024-11-03|0.1189|0.05|-58%|-5.0095454545455|11|0.091066665947438|51.061545454545|48.36|-42.212|2024-01-03|2024-04-03|0|0|0|0|0|0|0.3931|0.0109|2024-01-03|2024-01-03
2024-11-09 12:01:48|MONTHLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|19|2023-05-03|2024-11-03|0.1245|0.1294|4%|8.0829444444444|18|0.14791731654029|50.613333333333|150.222|-44.079|2023-11-03|2024-04-03|0|0|0|0|0|0|0.5586|0.0355|2024-03-03|2023-09-03
2024-11-09 12:01:49|MONTHLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|76|2018-08-03|2024-11-03|2.1166|0.5383|-75%|1.95892|75|4.9268210640079|40.124973333333|115.095|-58.898|2019-03-03|2024-02-03|0|0|0|0|0|0|39.9|0.3363|2021-05-03|2024-08-03
2024-11-09 12:01:49|MONTHLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|27|2022-09-03|2024-11-03|0.476|0.3992|-16%|0.94034615384615|26|0.44404073887401|35.320346153846|44.409|-33.603|2023-01-03|2024-06-03|0|0|0|0|0|0|0.9854|0.2828|2024-04-03|2024-07-03
2024-11-09 12:01:50|MONTHLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|72|2018-03-03|2024-11-03|0.0005|0.0001|-80%|5.4299577464789|71|0.00019826166569889|51.566507042254|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|5.9E-5|2018-05-03|2023-10-03
2024-11-09 12:01:51|MONTHLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|82|2018-02-03|2024-11-03|37.9685|8.0834|-79%|5.4874938271605|81|21.964760777427|56.38550617284|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2024-11-09 12:01:52|MONTHLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|38|2021-10-03|2024-11-03|0|0|-100%|-3.6505135135135|37|4.3394736605263E-7|49.630054054054|78.947|-47.059|2024-03-03|2024-04-03|0|0|0|0|0|0|2.66E-6|1.0E-7|2021-10-03|2023-08-03
2024-11-09 12:01:53|MONTHLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-10-03|2024-11-03|8.469|0.206|-98%|-6.5317567567568|37|1.5102368208923|45.144864864865|59.984|-57.796|2024-02-03|2022-05-03|0|0|0|0|0|0|11.9|0.1628|2021-11-03|2024-11-03
2024-11-09 12:01:53|MONTHLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|25|2022-11-03|2024-11-03|0.5515|0.139|-75%|-2.3070416666667|24|0.34739199876785|42.5125|69.785|-48.45|2023-01-03|2022-12-03|0|0|0|0|0|0|0.9812|0.1098|2022-11-03|2024-11-03
2024-11-09 12:01:54|MONTHLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|20|2023-04-03|2024-11-03|0.3911|0.0601|-85%|-6.8158421052632|19|0.22059650123119|39.912210526316|26.913|-47.569|2024-02-03|2024-04-03|0|0|0|0|0|0|0.4927|0.0387|2023-04-03|2024-11-03
2024-11-09 12:01:54|MONTHLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|25|2022-11-03|2024-11-03|0.1264|0.1162|-8%|3.42525|24|0.14422399938106|45.962291666667|93.284|-34.514|2023-02-03|2024-04-03|0|0|0|0|0|0|0.3489|0.0801|2023-02-03|2023-06-03
2024-11-09 12:01:56|MONTHLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|25|2022-11-03|2024-11-03|0.6767|1.895|180%|10.456208333333|24|1.2406599998474|53.180333333333|105.767|-41.493|2024-02-03|2024-04-03|0|0|0|0|0|0|4.104|0.3676|2024-03-03|2022-11-03
2024-11-09 12:01:56|MONTHLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|77|2018-07-03|2024-11-03|0.0025|0.0056|124%|12.121092105263|76|0.0062304070873665|62.066447368421|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2024-11-09 12:01:57|MONTHLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|36|2021-12-03|2024-11-03|0.6603|0.0733|-89%|-2.1150857142857|35|0.14858333393931|51.110314285714|102.545|-41.92|2023-01-03|2022-01-03|0|0|0|0|0|0|0.7512|0.0428|2022-01-03|2024-08-03
2024-11-09 12:01:58|MONTHLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|23|2022-09-03|2024-11-03|0.631|0.945|50%|10.406090909091|22|1.1649383073268|65.115|240.984|-48.508|2023-03-03|2024-04-03|0|0|0|0|0|0|465.5307|0.208|2023-03-03|2023-07-03
2024-11-09 12:01:58|MONTHLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|82|2018-02-03|2024-11-03|0.5064|0.1075|-79%|6.485037037037|81|0.15338816227982|65.29287654321|248.934|-55.54|2020-07-03|2018-11-03|0|0|0|0|0|0|0.7924|0.0063|2018-05-03|2020-03-03
2024-11-09 12:02:00|MONTHLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|89|2017-07-03|2024-11-03|1.22|0.2564|-79%|12.650102272727|88|3.7299975022841|57.906340909091|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.1692|2018-01-03|2024-08-03
2024-11-09 12:02:00|MONTHLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|82|2018-02-03|2024-11-03|0.281|0.0988|-65%|6.2921234567901|81|0.093489592139632|60.994259259259|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2024-11-09 12:02:01|MONTHLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|37|2021-11-03|2024-11-03|0.0053|0.0002|-96%|-3.4458055555556|36|0.00060641676159162|50.018888888889|127.4|-55.13|2023-10-03|2022-04-03|0|0|0|0|0|0|0.01199|8.1E-5|2021-11-03|2023-09-03
2024-11-09 12:02:01|MONTHLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|88|2017-08-03|2024-11-03|3.2036|0.5758|-82%|4.2309885057471|87|1.6424810850823|52.28367816092|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2024-11-09 12:02:02|MONTHLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|39|2021-09-03|2024-11-03|14.24|0.6751|-95%|-3.2157631578947|38|2.4300335958982|53.282842105263|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2024-11-09 12:02:03|MONTHLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|79|2018-02-03|2024-11-03|1.0516|0.0942|-91%|5.2254102564103|78|0.21288231691888|64.675307692308|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2024-11-09 12:02:04|MONTHLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|76|2018-08-03|2024-11-03|0.0251|0.0377|50%|7.7073066666667|75|0.21120833948647|59.664986666667|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2024-11-09 12:02:05|MONTHLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|39|2021-09-03|2024-11-03|0.9999|1.0007|0%|0.010447368421053|38|1.0015981487739|7.7132631578947|5.726|-5.521|2023-12-03|2024-01-03|0|0|0|0|0|0|2.4966|0.2301|2023-12-03|2024-11-03
2024-11-09 12:02:05|MONTHLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|77|2018-07-03|2024-11-03|0.116|0.2238|93%|16.741855263158|76|1.3557498972718|75.664618421053|767.236|-78.925|2024-05-03|2024-07-03|0|0|0|0|0|0|11.3514|0.0929|2021-05-03|2023-09-03
2024-11-09 12:02:06|MONTHLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|8|2023-12-03|2024-07-03|0.0256|0.0073|-71%|-15.706285714286|7|0.016183624917175|42.492714285714|1.454|-35.519|2024-03-03|2024-06-03|0|0|0|0|0|0|0.04|0.0072|2024-01-03|2024-07-03
2024-11-09 12:02:07|MONTHLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|37|2021-11-03|2024-11-03|0.1284|0.0007|-99%|-9.3945277777778|36|0.0089499729062511|46.495444444444|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0005|2021-11-03|2024-08-03
2024-11-09 12:02:08|MONTHLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|83|2018-01-03|2024-11-03|4.1372|0.3258|-92%|2.8050243902439|82|0.65129849350596|55.374207317073|186.999|-54.603|2024-03-03|2018-11-03|0|0|0|0|0|0|5.4369|0.0912|2018-05-03|2020-03-03
2024-11-09 12:02:09|MONTHLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|80|2018-01-03|2024-11-03|5.988|0.0103|-100%|17.731860759494|79|1.0161077801837|72.168772151899|1618.118|-74.458|2021-01-03|2024-08-03|0|0|0|0|0|0|10.6134|0.009|2018-01-03|2024-09-03
2024-11-09 12:02:09|MONTHLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|11|2024-01-03|2024-11-03|0.0482|0.0314|-35%|-2.5853|10|0.039520908824421|45.4066|27.017|-39.087|2024-03-03|2024-04-03|0|0|0|0|0|0|0.09|0.0251|2024-03-03|2024-11-03
2024-11-10 08:26:51|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|749|2010-07-18|2024-11-17|0.0495|79024.5156|159645386%|3.0506296791444|748|13265.053007253|18.401592245989|127.59|-51.589|2011-06-05|2011-08-07|5|749|0|0|0|0|79692.8438|3176.9944|2024-11-17|2018-12-16
2024-11-10 08:26:53|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|454|2016-03-13|2024-11-17|12.92|3176.979|24490%|2.160710816777|453|1192.7604452282|19.716611479029|64.697|-48.299|2021-01-10|2020-03-15|5|454|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-11-10 08:26:54|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|397|2017-04-16|2024-11-17|0.9896|1.0003|1%|0.0048712121212121|396|1.0002592372654|1.391095959596|5.585|-7.538|2017-05-07|2017-04-23|5|397|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-11-10 08:26:54|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|367|2017-11-12|2024-11-17|1.66|629.8975|37846%|2.8314863387978|366|211.45145455141|19.286980874317|197.76|-49.977|2018-01-07|2020-03-15|5|367|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-11-10 08:26:55|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|226|2020-07-26|2024-11-17|1.2744|205.0087|15987%|4.0124222222222|225|69.033339838539|25.950466666667|85.173|-60.557|2023-01-15|2022-11-13|5|226|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-11-10 08:26:56|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|513|2015-01-25|2024-11-17|0.0174|0.5839|3256%|2.320587890625|512|0.38900926835621|23.795669921875|214.365|-48.905|2017-12-17|2020-12-27|4.9941520467836|513|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-11-10 08:26:58|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|311|2018-12-09|2024-11-17|1.0053|0.9995|-1%|0.0022354838709677|310|0.99966108434837|1.1835290322581|7.107|-5.788|2018-12-30|2018-12-23|5|311|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-11-10 08:26:58|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|360|2017-12-31|2024-11-17|0.59|0.5792|-2%|1.0790139275766|359|0.47408528828269|21.899309192201|86.18|-47.179|2021-01-10|2020-03-15|5|360|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-11-10 08:26:59|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|390|2017-06-04|2024-11-17|0.0032|0.2277|7016%|3.4697712082262|389|0.067591285606016|24.935604113111|342.639|-47.106|2021-04-18|2017-09-17|5|390|0|0|0|0|0.7383|0.001|2021-05-09|2017-11-19
2024-11-10 08:27:00|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|184|2021-05-16|2024-11-17|0|0|-100%|2.0964863387978|183|1.5406195655978E-5|21.754174863388|237.896|-46.169|2021-10-10|2021-05-23|5|184|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-11-10 08:27:01|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|202|2021-01-10|2024-11-17|7.1877|31.5301|339%|2.6153482587065|201|33.210777502249|24.10163681592|143.918|-45.455|2021-02-14|2021-05-23|5|202|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-11-10 08:27:03|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|197|2021-02-14|2024-11-17|27.9705|4.9539|-82%|-0.11942857142857|196|13.268473348037|19.330428571429|39.171|-49.413|2021-02-21|2021-05-23|5|197|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-11-10 08:27:03|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|282|2019-06-30|2024-11-17|0.0241|0.3993|1557%|2.8439893238434|281|0.66224966260624|25.02384341637|121.709|-64.876|2021-05-02|2019-12-15|5|282|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-11-10 08:27:05|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|366|2017-11-19|2024-11-17|0.002|0.1648|8140%|4.4652657534247|365|0.060992518003491|20.004106849315|820.926|-42.736|2017-12-17|2020-03-15|5|366|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-11-10 08:27:05|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|355|2018-02-04|2024-11-17|0.5078|14.4642|2748%|2.234593220339|354|9.9010674269267|25.011322033898|101.605|-50.864|2019-06-30|2020-03-15|5|355|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-11-10 08:27:06|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|166|2021-09-19|2024-11-17|48271.3672|78835.2578|63%|0.60144242424242|165|40013.841891002|11.372496969697|31.198|-32.948|2023-03-19|2022-06-19|5|166|0|0|0|0|79614.2109|14005.9102|2024-11-17|2022-11-13
2024-11-10 08:27:08|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|100|2022-12-25|2024-11-17|2.4427|5.4506|123%|1.2796464646465|99|3.4682845211029|15.79903030303|36.444|-19.56|2024-03-24|2023-07-30|5|100|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2024-11-10 08:27:08|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|381|2017-08-06|2024-11-17|210|427.2675|103%|1.8732684210526|380|424.98104542009|23.076407894737|148.825|-51.921|2018-12-23|2018-12-02|5|381|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-11-10 08:27:09|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|166|2021-09-19|2024-11-17|24.5287|9.2247|-62%|0.25667878787879|165|8.543499497046|19.9152|54.244|-38.533|2022-06-26|2024-04-14|5|166|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-11-10 08:27:09|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|430|2016-08-28|2024-11-17|3.78|76.3949|1921%|1.7530256410256|429|84.746844228478|21.17951981352|90.655|-43.434|2017-12-17|2021-05-23|5|430|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-11-10 08:27:10|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|184|2021-05-16|2024-11-17|245.95|8.9677|-96%|-0.54666120218579|183|17.9346657201|23.131163934426|80.019|-42.021|2023-12-17|2021-06-13|5|184|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-11-10 08:27:12|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|9.0666|4.773|-47%|0.93210303030303|165|5.029883706426|24.282890909091|80.668|-40.799|2021-12-26|2022-01-23|5|166|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-11-10 08:27:13|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|355|2018-02-04|2024-11-17|23.93|4.1073|-83%|0.63073728813559|354|18.018400822223|22.763330508475|80.523|-39.33|2020-07-05|2020-10-25|5|355|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-11-10 08:27:13|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|355|2018-02-04|2024-11-17|1.0003|0.9997|-0%|0.003680790960452|354|1.0005287998159|2.5794576271186|5.574|-5.956|2019-04-28|2019-05-12|5|355|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-11-10 08:27:14|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|434|2016-07-31|2024-11-17|1.79|22.972|1183%|1.956558891455|433|18.118093295443|24.227824480369|185.031|-41.119|2021-05-09|2020-03-15|4.8179723502304|434|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-11-10 08:27:15|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|282|2019-06-30|2024-11-17|1.9064|6.877|261%|0.67863345195729|281|3.3031574999187|9.0254661921708|37.474|-34.125|2022-02-06|2021-05-23|5|282|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-11-10 08:27:17|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|288|2019-05-19|2024-11-17|4.691|5.025|7%|1.072393728223|287|11.170111140029|21.62274912892|67.957|-50.045|2021-02-14|2021-05-23|5|288|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-11-10 08:27:18|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|157|2021-11-21|2024-11-17|8.6852|1.3044|-85%|0.058429487179487|156|1.5552802662941|25.364641025641|83.481|-39.871|2023-03-19|2022-05-15|5|157|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-11-10 08:27:18|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|109|2022-10-23|2024-11-17|8.9478|11.05|23%|1.4493333333333|108|8.4557366830493|21.751842592593|101.023|-40.403|2023-01-15|2022-11-13|5|109|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2024-11-10 08:27:19|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|120|2022-08-07|2024-11-17|1.902|1.67|-12%|1.0325294117647|119|1.9025499949853|23.227915966387|58.303|-30.068|2023-12-24|2022-11-13|5|120|0|0|0|0|4.859|0.637|2024-03-10|2022-10-23
2024-11-10 08:27:20|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|52|2023-11-26|2024-11-17|277|520.58|88%|2.5597450980392|51|408.78384810228|28.899647058824|43.384|-26.405|2024-09-22|2024-08-04|5|52|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2024-11-10 08:27:21|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2024-11-10 08:27:22|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|240|2020-04-19|2024-11-17|0.0947|1.791|1791%|2.6200125523013|239|1.0168020840113|25.70089539749|99.921|-38.739|2023-02-26|2020-09-06|5|240|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-11-10 08:27:23|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|306|2019-01-13|2024-11-17|0.0172|0.1249|626%|2.1234163934426|305|0.12520927053213|19.586596721311|299.581|-43.453|2019-03-17|2020-03-15|5|306|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-11-10 08:27:23|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|267|2019-10-13|2024-11-17|0.0351|0.0553|58%|1.3627556390977|266|0.10725085408347|22.172845864662|159.373|-29.175|2020-02-16|2020-03-15|5|267|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-11-10 08:27:24|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|166|2021-09-19|2024-11-17|0.8346|0.1766|-79%|0.078557575757576|165|0.24371460010578|23.106915151515|42.178|-36.91|2024-03-10|2022-11-13|5|166|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-11-10 08:27:26|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|211|2020-11-08|2024-11-17|4.663|42.47|811%|2.1990047619048|210|30.684966819546|17.626485714286|106.484|-58.442|2021-05-02|2021-05-23|5|211|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-11-10 08:27:26|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|404|2017-02-26|2024-11-17|0.0019|0.1077|5568%|2.9269925558313|403|0.15489948040859|23.917600496278|321.348|-42.359|2017-05-07|2021-05-23|5|404|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2024-11-10 08:27:27|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|187|2021-04-25|2024-11-17|48191.5703|74249.2109|54%|0.75801612903226|186|35916.720327122|17.256451612903|45.028|-35.279|2024-04-21|2024-05-12|5|187|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-11-10 08:27:28|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-10-24|2024-11-17|12.658|25.39|101%|1.94505|160|12.359894401538|25.84828125|62.058|-42.584|2022-02-13|2022-05-15|5|161|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2024-11-10 08:27:28|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|81|2023-05-07|2024-11-17|0|0|-100%|5.1711625|80|5.0006172623457E-6|30.571725|233.588|-28.897|2024-03-03|2023-05-14|5|81|0|0|0|0|1.722E-5|6.0E-7|2024-06-02|2023-09-24
2024-11-10 08:27:30|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|371|2017-10-15|2024-11-17|0.244|0.0256|-90%|1.9870864864865|370|0.37761104684838|27.304343243243|146.602|-99.268|2018-01-07|2018-08-12|5|371|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-11-10 08:27:31|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|66|2023-08-20|2024-11-17|0.0416|0.1359|227%|2.6729384615385|65|0.12352454526858|20.211661538462|58.5|-16.213|2023-11-19|2024-04-14|5|66|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2024-11-10 08:27:31|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|68|2023-08-06|2024-11-17|0.5122|0.8221|61%|1.4770149253731|67|0.69075735263965|16.263835820896|55.783|-21.919|2024-03-31|2024-03-17|5|68|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2024-11-10 08:27:32|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|68|2023-08-06|2024-11-17|1.0009|0.9993|-0%|-0.0022388059701493|67|0.99992647504105|0.34664179104478|0.721|-0.458|2024-03-31|2024-02-18|5|68|0|0|0|0|1.0153|0.9698|2023-08-06|2024-03-10
2024-11-10 08:27:32|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|351|2018-03-04|2024-11-17|0.229|1.3547|492%|1.8819257142857|350|1.6862183684786|25.397654285714|85.043|-55.006|2020-12-27|2020-03-15|5|351|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-11-10 08:27:34|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|127|2022-06-19|2024-11-17|0.465|1.391|199%|2.320880952381|126|1.9037401570579|25.253150793651|102.059|-36.769|2022-07-17|2022-08-21|5|127|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2024-11-10 08:27:35|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|183|2021-05-23|2024-11-17|9.396|5.951|-37%|1.2813846153846|182|4.4772568227815|26.008318681319|74.663|-41.821|2021-08-01|2022-05-15|5|183|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-11-10 08:27:35|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|55|2023-11-05|2024-11-17|2.428|5.555|129%|3.3467592592593|54|9.4903181986375|28.561740740741|80.743|-25.839|2023-11-19|2024-09-01|5|55|0|0|0|0|20.928|2.2257|2024-02-11|2023-11-12
2024-11-10 08:27:36|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|512|2015-02-01|2024-11-17|0.2896|163.4393|56336%|2.6727573385519|511|112.11405716831|23.850520547945|148.427|-56.41|2017-08-27|2015-04-19|5|512|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-11-10 08:27:37|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|167|2021-09-12|2024-11-17|61.1|19.4|-68%|0.75317469879518|166|20.729826310438|25.245879518072|96.901|-39.96|2024-03-03|2022-11-13|5|167|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-11-10 08:27:38|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|87|2023-03-26|2024-11-17|1.2184|0.6251|-49%|-0.15283720930233|86|1.0995917491529|18.784546511628|42.198|-30.548|2023-04-16|2024-04-14|5|87|0|0|0|0|2.3997|0.4302|2024-01-14|2024-08-11
2024-11-10 08:27:39|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|356|2018-01-21|2024-11-17|1707.09|1496.6273|-12%|1.0988281690141|355|1273.294145477|24.293898591549|161.447|-60.003|2021-01-10|2020-03-15|5|356|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-11-10 08:27:39|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|94|2023-02-05|2024-11-17|0|0.0002|-100%|5.0874623655914|93|8.6395425433191E-5|30.171580645161|283.747|-32.397|2024-03-03|2023-06-11|5|94|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2024-11-10 08:27:40|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|276|2019-08-11|2024-11-17|0.075|1.4845|1879%|3.2023345454545|275|0.45845912313899|29.913752727273|83.346|-69.699|2021-05-02|2020-03-15|5|276|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-11-10 08:27:41|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|153|2021-12-19|2024-11-17|0.4656|0.0245|-95%|-0.54784210526316|152|0.067204459698177|24.046401315789|113.442|-45.967|2023-01-15|2022-01-23|5|153|0|0|0|0|0.5556|0.0125|2021-12-19|2023-10-22
2024-11-10 08:27:42|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|66|2023-08-20|2024-11-17|0.1599|0.4696|194%|3.0896|65|0.41838333360625|26.221230769231|59.168|-31.004|2023-11-26|2024-04-14|5|66|0|0|0|0|1.1416|0.0948|2024-03-17|2023-10-22
2024-11-10 08:27:43|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|46|2024-01-07|2024-11-17|0.0934|2.516|2594%|15.804244444444|45|1.9990934687464|45.804755555556|308.001|-35.719|2024-03-03|2024-08-04|5|46|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2024-11-10 08:27:43|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|52|2023-11-26|2024-11-17|0.0091|0.0209|130%|2.9429803921569|51|0.020929384618424|27.980352941176|52.524|-22.794|2023-12-10|2024-08-04|5|52|0|0|0|0|0.0443|0.0082|2024-03-17|2023-11-26
2024-11-10 08:27:44|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|1.3315|0.7743|-42%|1.0848121212121|165|0.697176308517|25.386660606061|53.408|-45.025|2023-01-15|2022-05-15|5|166|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-11-10 08:27:45|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|313|2018-11-25|2024-11-17|59.7753|58.7187|-2%|1.2837564102564|312|109.43357811949|22.075618589744|105.214|-50.647|2019-06-02|2020-03-15|5|313|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-11-10 08:27:46|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-10-24|2024-11-17|13.3368|0.5966|-96%|-1.0116|160|2.3022963332463|21.0019375|47.152|-38.588|2023-01-15|2022-06-19|5|161|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-11-10 08:27:47|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|2.0683|0.1438|-93%|-0.91286060606061|165|0.42873657526202|20.243818181818|34.956|-38.41|2023-12-10|2022-05-15|5|166|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-11-10 08:27:47|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|73|2023-07-02|2024-11-17|0|0|-100%|10.971097222222|72|1.465643827589E-5|30.561222222222|185.333|-31.882|2023-11-12|2024-04-14|5|73|0|0|0|0|4.6E-5|1.0E-6|2024-03-10|2023-11-05
2024-11-10 08:27:48|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|80|2023-05-14|2024-11-17|1.0992|2.9858|172%|2.5751898734177|79|1.0443924959749|24.267164556962|55.014|-34.771|2024-01-14|2023-06-11|5|80|0|0|0|0|2.9858|0.3634|2024-11-17|2023-10-22
2024-11-10 08:27:49|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|352|2018-02-04|2024-11-17|0.1107|191.7718|173136%|28.624005698006|351|91.997975919727|28.69649002849|9093.799|-40.458|2020-11-08|2018-11-25|5|352|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-11-10 08:27:50|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|211|2020-11-08|2024-11-17|0.1408|5.4052|3739%|4.5436666666667|210|21.554268068894|27.7454|301.705|-40.304|2020-11-15|2021-05-23|5|211|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-11-10 08:27:51|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|155|2021-12-05|2024-11-17|6.0769|0.2858|-95%|-1.0536428571429|154|1.0660357507967|20.067409090909|60.17|-37.996|2022-06-26|2022-01-23|5|155|0|0|0|0|6.9583|0.2092|2022-01-02|2024-08-11
2024-11-10 08:27:52|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|248.1391|31.1411|-87%|-0.49462424242424|165|78.832032766687|19.398478787879|35.016|-37.396|2022-06-26|2022-01-23|5|166|0|0|0|0|542.7737|21.5095|2021-11-28|2024-11-10
2024-11-10 08:27:52|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|38|2024-03-03|2024-11-17|1.84|0.4667|-75%|-2.8046486486486|37|0.91661316234815|23.882297297297|30.924|-26.256|2024-03-10|2024-04-14|5|38|0|0|0|0|2.667|0.319|2024-03-17|2024-08-11
2024-11-10 08:27:53|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|147|2022-01-30|2024-11-17|0|0|-100%|0.1851095890411|146|9.2972789231293E-7|14.330130136986|132.558|-30.864|2023-12-10|2022-05-15|5|147|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2024-11-10 08:27:54|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|341|2018-03-04|2024-11-17|0.3|0.57|90%|3.7698794117647|340|0.20329913897631|33.182141176471|554.667|-81.989|2018-04-15|2018-05-13|5|341|0|0|0|0|1.4669|0.0087|2024-03-17|2020-03-15
2024-11-10 08:27:55|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|79|2023-05-21|2024-11-17|12.552|40.32|221%|4.1660256410256|78|33.157201323328|30.127128205128|174.841|-38.838|2023-11-12|2023-06-11|5|79|0|0|0|0|96.11|2.8462|2024-03-10|2023-09-17
2024-11-10 08:27:55|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|167|2021-09-12|2024-11-17|5.223|0.588|-89%|-0.2991686746988|166|1.2490365287501|22.424054216867|52.112|-36.279|2023-10-29|2022-05-15|5|167|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2024-11-10 08:27:56|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|355|2018-02-04|2024-11-17|0.1019|0.3378|232%|2.3795564971751|354|0.53312068826611|25.240327683616|354.114|-47.633|2021-10-31|2020-03-15|5|355|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-11-10 08:27:57|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|91|2023-02-26|2024-11-17|0.0397|0.0143|-64%|-0.504|90|0.02182185707184|18.172533333333|41.191|-30.07|2023-12-10|2023-06-11|5|91|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2024-11-10 08:27:58|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|357|2018-01-21|2024-11-17|11.353|11.033|-3%|1.2592556179775|356|6.5135086443411|18.652120786517|174.872|-39.287|2021-04-11|2018-11-25|5|357|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-11-10 08:27:59|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|290|2019-01-13|2024-11-17|2.0814|65.5|3047%|3.8037993079585|289|73.090511055239|25.591847750865|604.701|-42.654|2021-09-19|2020-03-15|5|290|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-11-10 08:28:00|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|69|2023-07-30|2024-11-17|2.347|2.135|-9%|1.9950294117647|68|3.1617536251096|29.374794117647|88.268|-36.516|2024-02-18|2024-04-14|5|69|0|0|0|0|11.851|0.973|2024-03-17|2023-09-17
2024-11-10 08:28:01|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|123|2022-07-17|2024-11-17|8.9497|6.9633|-22%|1.1033360655738|122|4.187667270986|24.07606557377|72.696|-43.601|2023-12-17|2022-11-13|5|123|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2024-11-10 08:28:01|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|150|2022-01-09|2024-11-17|2.169|2.618|21%|1.8697986577181|149|1.5915120515227|24.587295302013|127.299|-50.775|2023-08-13|2022-05-15|5|150|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2024-11-10 08:28:03|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|140|2022-03-20|2024-11-17|11.7296|1.1022|-91%|-0.69674820143885|139|3.4446916567428|21.936784172662|43.133|-43.716|2022-04-24|2022-11-13|5|140|0|0|0|0|27.1532|0.4803|2022-05-01|2024-08-11
2024-11-10 08:28:04|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|355|2018-02-04|2024-11-17|3.3077|0.7166|-78%|0.66328248587571|354|2.0708355382295|22.343132768362|84.332|-53.01|2018-02-25|2018-07-08|5|355|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-11-10 08:28:04|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|159|2021-11-07|2024-11-17|0.5065|0.0671|-87%|-0.43604430379747|158|0.13870092122903|21.434740506329|36.341|-35.029|2022-11-06|2024-04-14|5|159|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2024-11-10 08:28:05|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|197|2021-02-14|2024-11-17|26.399|1.635|-94%|-0.22497448979592|196|5.1367360426085|24.456857142857|83.569|-39.404|2022-06-26|2022-11-13|5|197|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2024-11-10 08:28:06|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|48|2023-12-24|2024-11-17|0.0006|0.0003|-50%|0.18421276595745|47|0.00037094166539917|29.920957446809|48.16|-41.601|2024-07-21|2024-04-14|5|48|0|0|0|0|0.000932|0.000114|2023-12-31|2024-07-07
2024-11-10 08:28:07|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|103|2022-12-04|2024-11-17|0.5289|0.7873|49%|1.2591666666667|102|0.72777378761653|19.946901960784|39.183|-31.187|2023-12-17|2024-04-14|5|103|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-29
2024-11-10 08:28:08|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|386|2017-07-02|2024-11-17|1.14|0.5271|-54%|1.3453272727273|385|3.2153964740625|23.337851948052|110.526|-50.02|2017-07-09|2021-05-23|5|386|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2024-11-10 08:28:09|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|325|2018-09-02|2024-11-17|1.0013|0.9995|-0%|0.00029938271604938|324|1.0000122539814|2.8535216049383|3.169|-2.443|2019-04-28|2018-12-02|5|325|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-11-10 08:28:10|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|166|2021-09-19|2024-11-17|0.0002|0|-100%|-0.26806666666667|165|5.432795155247E-5|20.619654545455|47.627|-38.978|2022-04-03|2022-05-15|5|166|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-11-10 08:28:10|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|0.3099|0.1662|-46%|1.8880566037736|159|0.16353625033516|26.396842767296|169.913|-41.334|2023-02-19|2022-01-23|5|160|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2024-11-10 08:28:12|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|57|2023-10-22|2024-11-17|0.4215|1.2891|206%|2.5195357142857|56|0.92396806834037|13.695607142857|57.56|-17.156|2024-02-18|2024-06-09|5|57|0|0|0|0|1.4879|0.4032|2024-06-02|2023-10-22
2024-11-10 08:28:13|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|160|2021-10-31|2024-11-17|15.565|1.2203|-92%|-0.56879874213836|159|3.0381012361497|23.967836477987|48.571|-41.664|2022-07-10|2022-05-15|5|160|0|0|0|0|18.54|0.804|2021-11-14|2024-09-08
2024-11-10 08:28:13|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|376|2017-09-10|2024-11-17|22.6|11.3504|-50%|0.975048|375|22.194411722904|23.506861333333|71.329|-50.413|2017-10-01|2020-03-15|5|376|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-11-10 08:28:14|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|153|2021-12-19|2024-11-17|0.2626|0.0812|-69%|0.47186184210526|152|0.10091659083378|22.179513157895|64.862|-52.064|2022-01-16|2022-05-15|5|153|0|0|0|0|0.5978|0.0335|2022-01-16|2022-12-25
2024-11-10 08:28:14|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|50|2023-12-10|2024-11-17|0.4524|0.4296|-5%|0.9400612244898|49|0.4459140008688|26.09087755102|44.691|-33.464|2024-03-17|2024-04-14|5|50|0|0|0|0|1.152|0.2188|2024-03-17|2024-01-07
2024-11-10 08:28:16|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|129|2022-06-05|2024-11-17|3.7807|0.857|-77%|0.9077578125|128|1.4869567504687|23.8511875|93.838|-72.886|2023-02-05|2022-11-27|5|129|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2024-11-10 08:28:17|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|388|2017-06-18|2024-11-17|0.428|0.1309|-69%|1.394503875969|387|0.58649163178562|24.468912144703|212.414|-47.319|2017-12-10|2017-07-16|5|388|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-11-10 08:28:17|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|159|2021-11-07|2024-11-17|0.2073|0.0216|-90%|0.64856962025316|158|0.020306037733062|27.000278481013|165.074|-37.776|2022-03-20|2022-05-15|5|159|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-11-10 08:28:18|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|34.772|0.0001|-100%|1.5493878787879|165|13.621866490964|21.694218181818|109.857|-100|2022-07-03|2022-05-15|5|166|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-11-10 08:28:19|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|332|2018-02-04|2024-11-17|172.4511|270.2556|57%|1.0898731117825|331|140.56448073559|20.495422960725|50.53|-46.909|2019-07-28|2020-03-15|5|332|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-11-10 08:28:20|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|226|2020-07-26|2024-11-17|2.373|0.3688|-84%|0.45485777777778|225|2.2447057490328|23.314804444444|75.266|-44.697|2020-08-09|2020-09-06|5|226|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2024-11-10 08:28:21|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|41|2024-02-11|2024-11-17|0.5042|1.2447|147%|3.870775|40|0.93537560759521|27.008275|76.853|-31.603|2024-03-17|2024-04-14|5|41|0|0|0|0|1.8433|0.4545|2024-04-07|2024-02-25
2024-11-10 08:28:22|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|149|2022-01-16|2024-11-17|0.949|0.2238|-76%|0.27642567567568|148|0.26316697965532|24.45397972973|62.867|-42.274|2023-12-17|2022-01-23|5|149|0|0|0|0|1.0124|0.1011|2022-01-16|2022-06-19
2024-11-10 08:28:22|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|92|2023-02-19|2024-11-17|1.1838|0.2419|-80%|-0.33031868131868|91|0.39984021773157|26.251098901099|71.742|-35.292|2023-11-26|2023-06-11|5|92|0|0|0|0|1.387|0.1091|2023-02-26|2024-08-11
2024-11-10 08:28:23|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|164|2021-09-19|2024-11-03|1.2808|0.1255|-90%|-0.39955214723926|163|0.41980785126911|18.728349693252|127.481|-37.442|2022-10-30|2022-05-15|5|164|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2024-11-10 08:28:25|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-11-28|2024-11-17|0.0347|0.0148|-57%|0.85606451612903|155|0.0083087371521963|23.326006451613|124.267|-46.023|2024-02-18|2022-05-15|5|156|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-11-10 08:28:25|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|166|2021-09-19|2024-11-17|22.42|1.996|-91%|-0.75013939393939|165|4.6981732672956|17.3568|51.297|-40.779|2023-11-05|2022-05-15|5|166|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-11-10 08:28:26|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|369|2017-10-29|2024-11-17|97.04|25.6672|-74%|1.5228097826087|368|34.433195344155|26.210429347826|190.867|-55.947|2017-11-12|2017-11-19|5|369|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-11-10 08:28:27|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|47|2023-12-31|2024-11-17|15.05|10.934|-27%|-0.47197826086957|46|17.289744701791|9.3727826086957|17.455|-24.3|2024-05-12|2024-09-29|5|47|0|0|0|0|22.484|10.629|2024-07-28|2024-11-10
2024-11-10 08:28:27|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|197|2021-02-14|2024-11-17|3.2922|0.2835|-91%|0.081760204081633|196|1.402386302951|25.018081632653|47.81|-49.278|2023-01-15|2021-05-23|5|197|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2024-11-10 08:28:29|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|355|2018-02-04|2024-11-17|0.1805|0.1625|-10%|2.1590593220339|354|0.52170590546874|28.354587570621|139.597|-62.933|2019-03-10|2018-04-01|5|355|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-11-10 08:28:30|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|137|2022-04-10|2024-11-17|0.2636|0.061|-77%|-0.14429411764706|136|0.073901459737851|22.088257352941|43.06|-45.098|2023-12-31|2022-05-15|5|137|0|0|0|0|0.3375|0.0308|2022-04-17|2023-06-11
2024-11-10 08:28:30|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|44|2024-01-21|2024-11-17|2.2672|0.795|-65%|-1.1929534883721|43|1.5941518192941|25.002186046512|58.849|-33.915|2024-01-28|2024-04-14|5|44|0|0|0|0|4.079|0.555|2024-03-17|2024-08-11
2024-11-10 08:28:31|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|100|2022-12-25|2024-11-17|0.745|0.4769|-36%|0.55338383838384|99|0.77013400197029|18.871090909091|97.144|-28.735|2023-12-17|2024-04-14|5|100|0|0|0|0|2.4983|0.2241|2023-12-31|2023-10-22
2024-11-10 08:28:31|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2024-11-10 08:28:33|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|43|2024-01-28|2024-11-17|0.2638|0.7789|195%|4.0740714285714|42|0.77172697214193|27.605595238095|65.083|-25.287|2024-02-25|2024-08-04|5|43|0|0|0|0|1.482|0.1989|2024-06-09|2024-02-04
2024-11-10 08:28:34|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|325|2018-09-02|2024-11-17|0.0637|1.161|1723%|1.9369722222222|324|0.87298197479202|23.243419753086|64.412|-46.968|2021-02-07|2020-03-15|5|325|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-11-10 08:28:34|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|113|2022-09-25|2024-11-17|13.62|19.71|45%|1.2731785714286|112|14.918318550144|20.754089285714|78.846|-36.539|2024-01-14|2024-04-14|5|113|0|0|0|0|33.76|6.68|2024-07-07|2023-10-22
2024-11-10 08:28:35|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|166|2021-09-19|2024-11-17|63.7977|1.8207|-97%|0.44049696969697|165|14.873919388616|25.573266666667|174.637|-91.259|2023-11-12|2022-11-13|5|166|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-11-10 08:28:36|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|113|2022-09-25|2024-11-17|0.0543|0.5401|895%|4.3915892857143|112|0.22603353986566|26.598107142857|175.423|-28.232|2024-03-10|2022-11-13|5|113|0|0|0|0|1.0555|0.011|2024-03-31|2023-09-17
2024-11-10 08:28:37|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|221|2020-08-23|2024-11-17|0.4712|0.3806|-19%|17013.042431818|220|12.875640722541|28.008604545455|3742099.992|-100|2022-06-19|2022-05-15|5|221|0|0|0|0|119.39|0.25|2022-04-10|2024-08-11
2024-11-10 08:28:38|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|129|2022-06-05|2024-11-17|1.0004|0.9999|-0%|0.0018984375|128|0.99535348664883|1.5548203125|3.066|-3.768|2023-03-19|2022-06-19|5|129|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2024-11-10 08:28:39|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-11-10 08:28:39|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|106|2022-11-13|2024-11-17|0.0378|5.538|14551%|6.6285714285714|105|2.0657018947784|30.036314285714|85.805|-33.774|2023-01-15|2023-03-26|5|106|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2024-11-10 08:28:40|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|113|2022-09-25|2024-11-17|24.8076|11.88|-52%|0.2400625|112|26.594021096694|25.941535714286|76.796|-29.148|2023-01-15|2024-04-14|5|113|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2024-11-10 08:28:42|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|222|2020-08-23|2024-11-17|173.88|49.12|-72%|0.69774660633484|221|143.44973000535|22.648832579186|92.334|-44.215|2022-06-26|2021-05-23|5|222|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-11-10 08:28:42|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|197|2021-02-14|2024-11-17|5.7099|0.2867|-95%|-0.54259183673469|196|1.3213690324937|22.240204081633|43.723|-48.281|2021-06-06|2021-05-23|5|197|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-11-10 08:28:43|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|156|2021-11-28|2024-11-17|1.6393|1.4548|-11%|1.6736322580645|155|0.49199166736351|26.208567741935|191.739|-46.84|2023-11-26|2022-05-15|5|156|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-11-10 08:28:43|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|146|2022-02-06|2024-11-17|20.098|2.207|-89%|-0.26238620689655|145|7.7509931668843|21.915855172414|81.233|-62.85|2022-04-03|2022-05-15|5|146|0|0|0|0|43.45|1.504|2022-04-10|2024-08-11
2024-11-10 08:28:44|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|39|2024-02-25|2024-11-17|0.5198|0.1951|-62%|-1.0738947368421|38|0.32501538346211|28.325315789474|59.804|-36.772|2024-03-10|2024-04-14|5|39|0|0|0|0|1.0228|0.1029|2024-03-17|2024-08-11
2024-11-10 08:28:45|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|379|2017-08-20|2024-11-17|0.4737|0.3577|-24%|1.5878015873016|378|0.52239450863452|26.436465608466|135.184|-40.235|2024-03-17|2020-03-15|5|379|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-11-10 08:28:46|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|160|2021-10-31|2024-11-17|27.95|11.383|-59%|1.3105094339623|159|13.874362523854|26.03351572327|140.187|-36.043|2024-02-18|2024-04-14|5|160|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-11-10 08:28:47|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|334|2018-07-01|2024-11-17|0.0004|0.0019|375%|1.9295045045045|333|0.0026816120977696|24.790897897898|130.208|-51.197|2021-04-04|2020-03-15|5|334|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-11-10 08:28:48|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|159|2021-11-07|2024-11-17|1.1398|1.0632|-7%|0.72066455696202|158|1.0749515733629|19.247424050633|50.304|-34.038|2022-11-20|2022-12-18|5|159|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2024-11-10 08:28:48|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|337|2018-06-10|2024-11-17|0.0398|0.0439|10%|1.9599910714286|336|0.030106158196119|27.772848214286|276.866|-55.95|2021-08-15|2020-03-15|5|337|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-11-10 08:28:50|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|154|2021-12-12|2024-11-17|0|0|-100%|-0.84860130718954|153|6.8681818363636E-7|12.015993464052|30.303|-40.625|2023-12-10|2022-05-15|5|154|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2024-11-10 08:28:51|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|351|2018-03-04|2024-11-17|0.0471|0.0159|-66%|1.2586942857143|350|0.041658329916057|26.576497142857|118.118|-49.945|2022-03-27|2020-03-15|5|351|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-11-10 08:28:51|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|57|2023-10-22|2024-11-17|1.0036|1.009|1%|0.039678571428571|56|0.98924263004671|5.0527321428571|4.778|-9.325|2023-12-10|2023-11-19|5|57|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2024-11-10 08:28:52|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|377|2017-09-03|2024-11-17|0.3211|0.3319|3%|1.3848058510638|376|0.25408825169587|26.908651595745|124.382|-43.495|2018-04-15|2020-03-15|5|377|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-11-10 08:28:53|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|42|2024-02-04|2024-11-17|0.3248|0.1155|-64%|-1.2143170731707|41|0.25770928586523|28.357536585366|27.194|-34.226|2024-07-21|2024-08-04|5|42|0|0|0|0|0.6939|0.0677|2024-03-31|2024-08-11
2024-11-10 08:28:54|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|330|2018-07-29|2024-11-17|0.0034|0.0294|765%|6.3099878419453|329|0.029121441659906|27.578288753799|1303.063|-74.437|2020-05-24|2020-12-06|5|330|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-11-10 08:28:55|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|197|2021-02-14|2024-11-17|4.6075|0.68|-85%|0.0515|196|1.805873092661|23.131015306122|83.907|-40.897|2021-06-27|2022-11-13|5|197|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-11-10 08:28:56|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|84|2023-04-16|2024-11-17|1.7958|0.9664|-46%|1.475843373494|83|0.98155405656213|26.441879518072|105.005|-48.347|2024-03-31|2024-04-14|5|84|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2024-11-10 08:28:56|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|363|2017-12-10|2024-11-17|0.0147|0.005|-66%|2.0373950276243|362|0.008032330832176|32.762403314917|179.316|-58.042|2018-01-07|2019-12-08|5|363|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-11-10 08:28:57|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|5.976|9.548|60%|0.63618867924528|159|5.6082424849272|10.685981132075|34.632|-31.797|2024-03-31|2022-06-19|5|160|0|0|0|0|11.458|2.9215|2024-03-31|2023-01-01
2024-11-10 08:28:59|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|282|2019-06-30|2024-11-17|0.0093|0.059|534%|2.4496619217082|281|0.091149950096572|24.280519572954|227.719|-48.913|2020-05-24|2020-03-15|5|282|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-11-10 08:28:59|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|158|2021-11-14|2024-11-17|0.1217|0.0091|-93%|-0.98370063694268|157|0.043847468463539|19.445127388535|30.221|-35.364|2022-03-20|2022-05-15|5|158|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2024-11-10 08:29:00|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|56|2023-10-29|2024-11-17|0.2834|0.203|-28%|0.63849090909091|55|0.33173750101456|28.593345454545|38.505|-53.111|2024-03-03|2024-04-14|5|56|0|0|0|0|1.19|0.184|2024-03-31|2024-11-10
2024-11-10 08:29:01|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|324|2018-07-29|2024-11-17|0.1004|0.8291|726%|2.6517554179567|323|0.33545212365578|30.039721362229|119.241|-52.76|2021-02-14|2020-03-15|5|324|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-11-10 08:29:01|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|140|2022-03-20|2024-11-17|146.392|50.9|-65%|0.83944604316547|139|40.214500038964|24.761035971223|128.203|-39.702|2023-12-31|2022-05-15|5|140|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2024-11-10 08:29:03|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|421|2016-10-30|2024-11-17|1900|46.5137|-98%|0.68815|420|109.92217632937|24.516154761905|86.863|-73.421|2021-02-14|2016-11-06|5|421|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2024-11-10 08:29:04|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|155|2021-12-05|2024-11-17|1382.8|37.47|-97%|-1.3511298701299|154|172.64942021524|20.767409090909|52.576|-37.031|2023-02-05|2022-07-03|5|155|0|0|0|0|1544.2|29.92|2021-12-05|2024-11-10
2024-11-10 08:29:04|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|86|2023-04-02|2024-11-17|0.4865|0.4461|-8%|1.8989647058824|85|0.44776534774276|23.614658823529|129.263|-41.809|2024-02-11|2023-06-11|5|86|0|0|0|0|1.8372|0.1661|2024-03-24|2023-08-20
2024-11-10 08:29:05|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|377|2017-09-03|2024-11-17|0.2389|0.1808|-24%|1.0799175531915|376|0.35382698691729|24.777936170213|92.361|-45.857|2018-01-07|2020-03-15|5|377|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2024-11-10 08:29:06|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|53|2023-11-19|2024-11-17|3.5512|0.3755|-89%|-2.7543461538462|52|2.0071283061549|25.142230769231|34.314|-65.092|2023-12-17|2024-08-04|5|53|0|0|0|0|5.583|0.25|2023-12-17|2024-08-04
2024-11-10 08:29:07|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|371|2017-10-15|2024-11-17|10.56|2.6445|-75%|0.98716486486487|370|6.0588605018318|25.844527027027|137.755|-51.357|2017-12-17|2021-05-23|5|371|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-11-10 08:29:08|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|161|2021-10-24|2024-11-17|0.3349|0.041|-88%|-0.13845|160|0.076227950394986|25.0631375|62.741|-37.882|2022-04-03|2022-11-13|5|161|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-11-10 08:29:09|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|105|2022-11-20|2024-11-17|42.9|28.25|-34%|0.370625|104|44.885618791126|20.082115384615|29.322|-40.287|2023-03-19|2024-04-14|5|105|0|0|0|0|91.19|17.51|2023-04-23|2024-08-11
2024-11-10 08:29:09|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|358|2018-01-14|2024-11-17|1.2284|0.1469|-88%|1.1033893557423|357|0.33323451958846|27.360288515406|133.528|-48.005|2021-11-07|2022-01-23|5|358|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-11-10 08:29:10|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|222|2020-08-23|2024-11-17|0.0123|0.0287|133%|1.9369366515837|221|0.04629763493499|24.654022624434|172.729|-41.855|2021-03-28|2020-09-06|5|222|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-11-10 08:29:12|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|110|2022-10-16|2024-11-17|7.1429|3.531|-51%|0.30482568807339|109|2.9135636405511|21.999027522936|75.282|-36.912|2023-11-26|2022-11-13|5|110|0|0|0|0|7.726|1.1668|2022-10-16|2023-10-15
2024-11-10 08:29:12|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|283|2019-06-23|2024-11-17|0.0214|0.0145|-32%|1.7054397163121|282|0.04450346273041|26.026180851064|166.667|-62.893|2021-02-14|2020-03-15|5|283|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-11-10 08:29:13|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|56|2023-10-29|2024-11-17|2.886|7.439|158%|3.1430727272727|55|10.863660757031|26.231309090909|55.859|-30.358|2023-11-12|2024-06-16|5|56|0|0|0|0|28.111|2.772|2024-03-24|2023-11-05
2024-11-10 08:29:14|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|151|2022-01-02|2024-11-17|104.1037|15.1133|-85%|-0.80282|150|36.909466143475|14.833213333333|53.149|-26.384|2024-03-03|2022-05-15|5|151|0|0|0|0|104.3659|12.1555|2022-01-02|2024-11-10
2024-11-10 08:29:14|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|358|2018-01-14|2024-11-17|1.81|0.3724|-79%|0.7994593837535|357|0.33713533753248|25.18262464986|109.179|-47.188|2021-09-05|2018-11-25|5|358|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2024-11-10 08:29:16|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|135|2022-04-24|2024-11-17|4.156|2.887|-31%|1.5208731343284|134|3.0504592595277|24.282664179104|136.862|-47.548|2022-10-30|2022-05-15|5|135|0|0|0|0|7.187|0.971|2023-04-02|2022-10-16
2024-11-10 08:29:17|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|390|2017-06-04|2024-11-17|0.2108|0.0175|-92%|0.49856812339332|389|0.12888419805095|26.001640102828|84.975|-50.806|2018-01-07|2021-03-14|5|390|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2024-11-10 08:29:17|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|205|2020-12-20|2024-11-17|2.865|0.789|-72%|0.77515196078431|204|3.9327560930717|25.054093137255|74.116|-41.482|2023-11-05|2024-04-14|5|205|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2024-11-10 08:29:18|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|403|2017-03-05|2024-11-17|43.79|25.4135|-42%|1.0400273631841|402|140.97898091868|21.783042288557|125.081|-47.816|2021-02-14|2020-03-15|5|403|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2024-11-10 08:29:19|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|70|2023-07-23|2024-11-17|0.6209|2.2421|261%|3.7793913043478|69|1.2386161565781|28.833420289855|71.753|-35.155|2024-03-03|2024-03-17|5|70|0|0|0|0|3.9917|0.2867|2024-03-17|2023-10-22
2024-11-10 08:29:21|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|54|2023-11-12|2024-11-17|0.0222|0.0123|-45%|0.087037735849057|53|0.022557537123147|27.875867924528|56.211|-30.804|2024-03-03|2024-08-04|5|54|0|0|0|0|0.0571|0.0081|2024-03-10|2024-08-11
2024-11-10 08:29:21|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|139|2022-03-27|2024-11-17|27.72|2.071|-93%|-0.71644927536232|138|5.2506690599936|21.499739130435|65.316|-48.344|2022-07-10|2022-05-15|5|139|0|0|0|0|39.83|1.434|2022-04-10|2024-11-10
2024-11-10 08:29:22|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2024-11-10 08:29:22|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|6.0615|0.6058|-90%|-0.14350314465409|159|2.4071124922484|23.348641509434|145.733|-46.454|2021-11-07|2022-01-23|5|160|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2024-11-10 08:29:23|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|140|2022-03-20|2024-11-17|2.8607|0.1837|-94%|-0.85528776978417|139|0.55178928258164|21.498079136691|81.624|-44.648|2022-04-03|2022-05-15|5|140|0|0|0|0|5.9796|0.129|2022-04-10|2024-08-11
2024-11-10 08:29:25|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|357|2018-01-21|2024-11-17|107.3217|13.4691|-87%|0.24501685393258|356|43.324958331111|25.118300561798|48.627|-42.335|2022-08-07|2020-03-15|5|357|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-11-10 08:29:25|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|166|2021-09-19|2024-11-17|418.6003|19.0827|-95%|-1.0661757575758|165|78.317778759692|19.926557575758|31.841|-37.59|2024-08-25|2022-11-13|5|166|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2024-11-10 08:29:26|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|113|2022-09-25|2024-11-17|0.416|0.2694|-35%|0.38433928571429|112|0.3391690268717|22.147625|40.316|-31.821|2024-03-03|2024-04-14|5|113|0|0|0|0|0.9796|0.1692|2024-04-14|2024-10-27
2024-11-10 08:29:27|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|57|2023-10-22|2024-11-17|0.042|0.0167|-60%|-1.0431785714286|56|0.037870736727327|17.970410714286|41.281|-24.687|2024-03-17|2024-10-06|5|57|0|0|0|0|0.0857|0.0132|2024-03-31|2024-10-13
2024-11-10 08:29:27|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2024-11-10 08:29:29|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|70|2023-07-23|2024-11-17|0.3801|0.4237|11%|4.4214492753623|69|0.70832714310714|28.807826086957|286.339|-60.223|2023-08-27|2023-10-15|5|70|0|0|0|0|2.0063|0.1602|2024-02-18|2023-07-23
2024-11-10 08:29:30|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|44|2024-01-21|2024-11-17|0.7928|0.2307|-71%|-1.597511627907|43|0.59358863735741|26.649348837209|49.558|-38.423|2024-02-25|2024-04-14|5|44|0|0|0|0|1.6045|0.1657|2024-03-17|2024-09-08
2024-11-10 08:29:30|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|158|2021-11-14|2024-11-17|2.6254|0.5721|-78%|0.15952866242038|157|0.81772658210012|23.845707006369|81.712|-46.038|2022-08-14|2022-01-23|5|158|0|0|0|0|3.3327|0.293|2022-01-09|2023-08-20
2024-11-10 08:29:31|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|70|2023-07-23|2024-11-17|0.9114|0.3314|-64%|-0.93494202898551|69|0.84850713951247|17.17847826087|42.178|-21.663|2023-12-17|2024-03-17|5|70|0|0|0|0|1.8833|0.298|2023-12-24|2024-11-10
2024-11-10 08:29:31|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|325|2018-09-02|2024-11-17|0.0234|0.0198|-15%|2.0400277777778|324|0.041256483993851|25.998697530864|292.733|-49.061|2021-02-21|2020-03-15|5|325|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-11-10 08:29:33|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|240|2020-04-19|2024-11-17|0.0197|0.1045|430%|2.2713556485356|239|0.13967629171287|26.189276150628|103.729|-54.029|2024-02-25|2021-05-23|5|240|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2024-11-10 08:29:34|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|377|2017-09-03|2024-11-17|5.0743|1.125|-78%|1.1192420212766|376|5.7214247921101|25.821492021277|100.842|-49.32|2022-06-05|2022-04-10|5|377|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-11-10 08:29:34|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|110|2022-09-25|2024-11-17|0.3727|0.4009|8%|2.0329449541284|109|0.78599272587083|28.879550458716|158.065|-50.717|2022-12-18|2022-11-13|5|110|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2024-11-10 08:29:35|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|113|2022-09-25|2024-11-17|0.0249|0.0295|18%|0.4411875|112|0.027893893816302|13.388669642857|25.282|-27.377|2023-10-29|2023-06-11|5|113|0|0|0|0|0.0514|0.0188|2024-04-14|2022-11-20
2024-11-10 08:29:36|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|49|2023-12-17|2024-11-17|2.6821|0.5956|-78%|-1.2860416666667|48|2.1581510183763|33.030083333333|69.879|-35.748|2024-09-29|2024-06-23|5|49|0|0|0|0|8.4053|0.501|2024-02-11|2024-08-18
2024-11-10 08:29:37|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2024-11-10 08:29:38|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|167|2021-09-12|2024-11-17|2.281|0.1335|-94%|-0.58349397590361|166|0.49717904127643|23.886090361446|61.912|-42.556|2023-01-29|2022-05-15|5|167|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2024-11-10 08:29:39|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|113|2022-09-25|2024-11-17|11.204|21.91|96%|1.6978125|112|24.757221314759|24.731660714286|64.648|-32.382|2023-02-05|2024-04-14|5|113|0|0|0|0|66|6.831|2024-03-31|2022-11-13
2024-11-10 08:29:39|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|211|2020-11-08|2024-11-17|6.89|2.514|-64%|0.97060952380952|210|6.2050995278697|23.490576190476|165.429|-43.15|2021-02-07|2022-05-15|5|211|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-11-10 08:29:40|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|232|2020-06-14|2024-11-17|1.396|1.242|-11%|1.7693246753247|231|4.1845301872697|25.722090909091|170.426|-42.179|2020-08-09|2021-05-23|5|232|0|0|0|0|22.0582|0.855|2021-04-18|2023-08-20
2024-11-10 08:29:42|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|113|2022-09-25|2024-11-17|0.3144|0.3497|11%|0.98472321428571|112|0.40234778742347|22.468276785714|55.111|-24.186|2023-01-15|2024-04-14|5|113|0|0|0|0|1.1524|0.137|2024-03-31|2023-01-08
2024-11-10 08:29:42|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|158|2021-11-14|2024-11-17|6.379|0.5211|-92%|0.54533757961783|157|1.0287012684194|30.169070063694|159.027|-44.726|2023-08-06|2022-01-23|5|158|0|0|0|0|11.489|0.1177|2021-11-21|2023-06-11
2024-11-10 08:29:43|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|159|2021-11-07|2024-11-17|1.6358|0.7245|-56%|0.34958860759494|158|0.6660842792418|19.590537974684|88.254|-42.213|2022-11-20|2022-05-15|5|159|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2024-11-10 08:29:44|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|48|2023-12-24|2024-11-17|0|0|-100%|2.055914893617|47|2.1210416633333E-6|37.029510638298|110.989|-39.563|2024-03-10|2024-04-14|5|48|0|0|0|0|6.46E-6|7.5E-7|2024-03-10|2023-12-31
2024-11-10 08:29:44|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|355|2018-02-04|2024-11-17|1.1311|0.4929|-56%|1.7932740112994|354|0.57105653678447|27.857392655367|254.452|-49.888|2021-03-28|2020-03-15|5|355|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-11-10 08:29:46|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|100|2022-12-25|2024-11-17|0.0165|0.0233|41%|1.3064343434343|99|0.027690900005401|21.780797979798|100.086|-28.884|2023-01-29|2023-06-11|5|100|0|0|0|0|0.0657|0.0147|2024-03-31|2023-01-01
2024-11-10 08:29:46|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|106|2022-11-13|2024-11-17|2.371|9.024|281%|2.1253238095238|105|5.4507169746003|20.045628571429|66.491|-23.527|2024-03-03|2023-06-11|5|106|0|0|0|0|18.333|1.876|2024-04-14|2023-06-11
2024-11-10 08:29:47|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|373|2017-10-01|2024-11-17|0.186|0.1449|-22%|1.7027419354839|372|0.80506595641614|27.713760752688|110.084|-48.236|2017-11-05|2020-03-15|5|373|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2024-11-10 08:29:48|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2024-11-10 08:29:48|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|113|2022-09-25|2024-11-17|6.6712|4.1571|-38%|0.91988392857143|112|14.92371330219|23.107794642857|71.268|-50.29|2022-10-09|2024-08-04|5|113|0|0|0|0|49.94|2.6731|2024-01-14|2024-11-10
2024-11-10 08:29:50|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|351|2018-03-04|2024-11-17|0.0034|0.0016|-53%|2.4151714285714|350|0.0036058559057283|39.704068571429|237.427|-55.886|2021-05-09|2020-09-06|5|351|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-11-10 08:29:51|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|48|2023-12-24|2024-11-17|0.0039|0.0009|-77%|-1.5704893617021|47|0.002145854163245|29.40929787234|46.146|-33.901|2024-03-17|2024-04-14|5|48|0|0|0|0|0.014|0.0006|2023-12-24|2024-11-03
2024-11-10 08:29:51|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|166|2021-09-19|2024-11-17|13.231|5.533|-58%|1.1190060606061|165|2.047555425799|26.125733333333|98.269|-56.678|2023-12-24|2022-11-13|5|166|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-11-10 08:29:52|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|211|2020-11-08|2024-11-17|14284.5195|5953|-58%|0.63757619047619|210|16178.342305983|20.083219047619|81.336|-42.638|2022-07-31|2021-05-23|5|211|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-11-10 08:29:53|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-11-28|2024-11-17|0.9816|0.1884|-81%|-0.032|155|0.24799807804326|23.031580645161|52.851|-34.801|2024-08-25|2022-01-23|5|156|0|0|0|0|1.3831|0.0816|2021-11-28|2023-08-27
2024-11-10 08:29:54|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|49|2023-12-17|2024-11-17|2.9284|3.059|4%|1.4579166666667|48|2.667365317442|29.080583333333|42.32|-27.12|2024-01-14|2024-04-14|5|49|0|0|0|0|5.3063|1.3387|2024-04-07|2024-01-07
2024-11-10 08:29:55|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|351|2018-03-04|2024-11-17|0.3|0.035|-88%|1.1116057142857|350|0.10767056791382|30.584048571429|152.594|-40.711|2021-03-14|2018-11-25|5|351|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-11-10 08:29:56|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|146|2022-02-06|2024-11-17|3.575|1.727|-52%|0.63747586206897|145|2.067993150182|25.082544827586|82.758|-41.062|2022-02-20|2022-05-15|5|146|0|0|0|0|9.669|0.83|2022-02-20|2023-06-11
2024-11-10 08:29:56|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|335|2018-02-04|2024-11-17|1.8555|1.7297|-7%|1.6988023952096|334|1.5424275327085|28.861005988024|91.516|-55.195|2020-07-19|2020-03-15|5|335|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2024-11-10 08:29:57|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|57|2023-10-22|2024-11-17|0.1502|0.1751|17%|2.4975|56|0.23956298135352|33.573928571429|101.864|-41|2023-12-03|2024-04-14|5|57|0|0|0|0|0.9858|0.0549|2023-12-10|2024-08-11
2024-11-10 08:29:59|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|123|2022-07-17|2024-11-17|0.0434|0.0249|-43%|1.7882950819672|122|0.022979526386816|27.029524590164|241.588|-46.465|2023-12-03|2022-09-18|5|123|0|0|0|0|0.0773|0.0082|2023-12-03|2023-06-11
2024-11-10 08:29:59|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|348|2018-03-25|2024-11-17|1.4082|0.198|-86%|0.70810662824207|347|0.8897480335215|25.529259365994|95.778|-54.006|2021-02-14|2020-03-15|5|348|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-11-10 08:30:00|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|105|2022-11-20|2024-11-17|0.0048|0.0067|40%|1.019|104|0.0063418857221092|19.785778846154|74.376|-28.285|2024-03-10|2024-04-14|5|105|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2024-11-10 08:30:01|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|153|2021-12-19|2024-11-17|1.4659|0.3127|-79%|0.38938157894737|152|0.49080574200823|20.944644736842|171.57|-47.643|2023-04-02|2022-05-15|5|153|0|0|0|0|2.3553|0.1645|2022-01-09|2024-08-11
2024-11-10 08:30:01|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|227|2020-07-19|2024-11-17|0.0476|0.1428|200%|2.5083274336283|226|0.2676222027661|26.606163716814|206.652|-47.284|2021-02-14|2020-09-06|5|227|0|0|0|0|1.723|0.027|2021-11-14|2020-11-01
2024-11-10 08:30:03|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|351|2018-03-04|2024-11-17|22.0267|16.64|-24%|1.4789371428571|350|19.589988890536|27.924702857143|138.363|-38.492|2020-08-16|2020-03-15|5|351|0|0|0|0|278.692|0.0001|2019-11-03|2018-07-08
2024-11-10 08:30:04|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|142|2022-03-06|2024-11-17|9.94|2.725|-73%|0.043659574468085|141|4.5654647937963|21.484985815603|56.183|-41.832|2023-11-12|2022-05-15|5|142|0|0|0|0|19.66|2.075|2022-04-10|2024-08-11
2024-11-10 08:30:04|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|197|2021-02-14|2024-11-17|0.072|0.0081|-89%|0.33179081632653|196|0.015837949241493|26.447663265306|43.344|-50.657|2022-06-26|2021-05-23|5|197|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2024-11-10 08:30:05|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|50|2023-12-10|2024-11-17|0.0606|0.0928|53%|2.3640816326531|49|0.12210019975901|28.938979591837|53.46|-36.029|2024-03-03|2024-04-14|5|50|0|0|0|0|0.383|0.0468|2024-03-17|2023-12-24
2024-11-10 08:30:06|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|99|2022-10-16|2024-11-17|0.0668|1.1513|1624%|4.3730408163265|98|0.93906687320483|28.420775510204|79.502|-22.554|2023-01-15|2022-11-13|5|99|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2024-11-10 08:30:08|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|113|2022-09-25|2024-11-17|1.3168|0.6004|-54%|0.92623214285714|112|0.69692212264095|28.221598214286|83.952|-39.622|2024-01-14|2022-11-13|5|113|0|0|0|0|2.0967|0.2659|2023-02-26|2024-08-11
2024-11-10 08:30:08|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|81|2023-05-07|2024-11-17|1.084|0.5343|-51%|0.2362875|80|0.66281184885237|23.1647125|92.508|-40.991|2024-05-26|2024-04-14|5|81|0|0|0|0|1.5187|0.3741|2023-06-04|2023-08-20
2024-11-10 08:30:09|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|65|2023-08-27|2024-11-17|0.0289|0.046|59%|2.526546875|64|0.10108276989598|28.615|87.575|-38.405|2023-12-03|2024-04-14|5|65|0|0|0|0|0.49|0.0211|2024-03-31|2023-09-17
2024-11-10 08:30:10|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|357|2018-01-21|2024-11-17|27.5|0.882|-97%|0.088412921348314|356|2.5736576064962|24.463362359551|109.323|-44.227|2021-02-14|2020-03-15|5|357|0|0|0|0|35.6049|0.4746|2018-02-18|2019-12-22
2024-11-10 08:30:10|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|112|2022-10-02|2024-11-17|29.6183|26.6569|-10%|0.49400900900901|111|31.692600199154|17.158|49.26|-32.825|2023-01-15|2023-11-12|5|112|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2024-11-10 08:30:12|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|354|2018-02-11|2024-11-17|0.0398|0.0053|-87%|0.88347875354108|353|0.016019790954257|23.991677053824|102.083|-51.671|2021-01-10|2020-03-15|5|354|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-11-10 08:30:13|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|113|2022-09-25|2024-11-17|2.3219|1.6019|-31%|0.60526785714286|112|1.6952964600209|18.172223214286|71.774|-27.903|2023-12-10|2022-11-13|5|113|0|0|0|0|5.5141|0.5353|2024-03-17|2023-10-01
2024-11-10 08:30:14|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|113|2022-09-25|2024-11-17|14.94|74.6|399%|3.3339107142857|112|54.767256356974|27.399741071429|87.955|-50.455|2023-09-17|2024-01-07|5|113|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2024-11-10 08:30:14|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|105|2022-11-20|2024-11-17|0.6978|0.475|-32%|0.62393269230769|104|0.82581713994344|21.506067307692|43.012|-31.098|2024-03-03|2023-08-20|5|105|0|0|0|0|2.0525|0.3234|2023-02-26|2024-08-11
2024-11-10 08:30:15|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|112|2022-10-02|2024-11-17|0.2931|0.4277|46%|1.5832432432432|111|0.4234866087458|22.192684684685|149.031|-31.889|2023-12-17|2022-11-13|5|112|0|0|0|0|1.1581|0.1279|2024-03-31|2023-10-22
2024-11-10 08:30:16|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|113|2022-09-25|2024-11-17|0.0553|0.1022|85%|2.0175625|112|0.10828938097817|26.474294642857|101.994|-34.809|2023-02-26|2023-03-12|5|113|0|0|0|0|0.3426|0.0358|2024-04-07|2022-11-13
2024-11-10 08:30:17|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|95|2023-01-29|2024-11-17|0.0403|0.0795|97%|1.3057765957447|94|0.043892842158675|14.469042553191|47.443|-13.494|2024-08-25|2024-05-26|5|95|0|0|0|0|0.0816|0.0261|2024-11-10|2024-06-23
2024-11-10 08:30:18|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|390|2017-06-04|2024-11-17|0.0032|0.0068|113%|3.3156066838046|389|0.021001530108669|27.802555269923|811.708|-47.106|2017-10-15|2017-09-17|5|390|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2024-11-10 08:30:19|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|152|2021-10-24|2024-09-15|18.8719|5.1741|-73%|-0.13333112582782|151|6.9931401422149|23.071927152318|45.699|-50.042|2024-02-18|2022-05-15|5|152|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2024-11-10 08:30:19|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|72|2023-07-09|2024-11-17|0.0807|0.0911|13%|2.1278309859155|71|0.16663887579408|28.003647887324|89.301|-39.062|2023-12-17|2024-06-16|5|72|0|0|0|0|0.5434|0.045|2024-04-07|2023-10-15
2024-11-10 08:30:21|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2024-11-10 08:30:21|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|116|2022-05-01|2024-11-17|0|0|-100%|-0.78812173913044|115|4.1718965491379E-6|14.106434782609|56|-42.163|2023-11-12|2023-03-19|5|116|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2024-11-10 08:30:22|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|386|2017-07-02|2024-11-17|7.89|0.0503|-99%|0.6806|385|1.6277435993477|31.819857142857|127.282|-90.752|2018-12-23|2024-03-31|5|386|0|0|0|0|50.9953|0.0297|2018-03-18|2018-03-18
2024-11-10 08:30:23|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|46|2024-01-07|2024-11-17|0.6147|0.2254|-63%|-0.77362222222222|45|0.42648043710252|27.549266666667|35.823|-44.296|2024-03-10|2024-04-14|5|46|0|0|0|0|1.178|0.1587|2024-03-17|2024-08-11
2024-11-10 08:30:23|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|278|2019-07-28|2024-11-17|0.0092|0.0135|47%|1.9600794223827|277|0.024498851075367|28.454353790614|98.066|-62.322|2021-02-14|2020-03-15|5|278|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2024-11-10 08:30:25|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2024-11-10 08:30:26|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|250|2020-02-09|2024-11-17|0.0244|0.2036|734%|2.0509678714859|249|0.31365345070511|23.068236947791|97.398|-38.121|2020-12-20|2020-03-15|5|250|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-11-10 08:30:27|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|113|2022-09-25|2024-11-17|0.0423|1.4409|3306%|4.3119910714286|112|0.34345566741793|22.843017857143|81.893|-32.805|2023-12-24|2022-11-13|5|113|0|0|0|0|1.6247|0.0172|2024-10-20|2023-10-15
2024-11-10 08:30:27|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|159|2021-11-07|2024-11-17|0.0895|0.0218|-76%|0.14228481012658|158|0.025658811263905|24.558683544304|71.052|-36.516|2023-02-26|2022-01-23|5|159|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2024-11-10 08:30:28|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|48|2023-12-24|2024-11-17|3.7115|0.0002|-100%|-12.854106382979|47|0.61871055634341|55.94285106383|94.708|-75.11|2024-09-29|2023-12-31|5|48|0|0|0|0|4.758|0.0002|2023-12-31|2024-10-27
2024-11-10 08:30:29|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|87|2023-03-26|2024-11-17|0.0731|0.0342|-53%|-0.50663953488372|86|0.06420301136443|16.977930232558|25.963|-20.772|2023-12-10|2023-06-11|5|87|0|0|0|0|0.1406|0.0272|2024-02-18|2024-08-11
2024-11-10 08:30:30|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|113|2022-09-25|2024-11-17|0.1247|0.1208|-3%|1.2653392857143|112|0.16256637251483|31.922473214286|94.313|-36.185|2024-03-10|2024-08-04|5|113|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2024-11-10 08:30:31|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|113|2022-09-25|2024-11-17|0.2289|0.275|20%|1.7964553571429|112|0.36849734582732|22.380946428571|114.932|-40.323|2024-03-10|2024-03-17|5|113|0|0|0|0|1.2|0.1711|2024-04-07|2022-11-27
2024-11-10 08:30:31|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|104|2022-11-27|2024-11-17|0.363|0.1983|-45%|-0.12906796116505|103|0.31997403803353|15.730349514563|28.249|-23.74|2023-01-15|2024-04-14|5|104|0|0|0|0|0.6254|0.1482|2023-02-05|2024-08-11
2024-11-10 08:30:32|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|105|2022-11-20|2024-11-17|0.1304|0.2512|93%|1.9152692307692|104|0.21634190366382|23.0685|80.342|-28.473|2024-03-24|2023-06-11|5|105|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2024-11-10 08:30:34|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|66|2023-08-20|2024-11-17|0.9881|0.9899|0%|0.0065538461538461|65|0.9898263667569|1.5537384615385|4.438|-4.12|2023-12-03|2023-11-26|5|66|0|0|0|0|1.0374|0.9524|2024-10-20|2023-11-26
2024-11-10 08:30:34|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|105|2022-11-20|2024-11-17|1|6.233|523%|3.7702307692308|104|5.8799076000849|24.593269230769|140.943|-43.424|2022-12-11|2022-12-18|5|105|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2024-11-10 08:30:35|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|177|2021-07-04|2024-11-17|0.0579|0.0041|-93%|-0.71196022727273|176|0.014582937849044|21.336176136364|113.284|-30.393|2024-03-17|2024-04-14|5|177|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-11-10 08:30:35|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|65|2023-08-27|2024-11-17|6.5347|1.5897|-76%|-1.47365625|64|4.6162415467776|22.26303125|44.118|-23.88|2024-08-18|2024-03-17|5|65|0|0|0|0|11.63|1.29|2024-01-21|2024-11-03
2024-11-10 08:30:36|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|156|2021-11-28|2024-11-17|1.3131|0.0973|-93%|-1.1635741935484|155|0.29532697433845|18.354219354839|42.552|-25.185|2023-01-15|2022-05-15|5|156|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2024-11-10 08:30:38|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|79|2023-05-21|2024-11-17|0.0031|0.0019|-39%|1.3061794871795|78|0.004758240509177|29.956782051282|92.945|-30.245|2023-11-26|2024-09-01|5|79|0|0|0|0|0.018|0.0012|2023-12-17|2023-07-23
2024-11-10 08:30:38|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|357|2018-01-21|2024-11-17|19.5088|0.9112|-95%|0.77880898876404|356|2.2535150258147|25.371179775281|239.688|-51.047|2021-01-10|2020-03-15|5|357|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-11-10 08:30:39|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2024-11-10 08:30:40|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|76|2023-06-11|2024-11-17|0.1324|1.4073|963%|5.21624|75|1.3053935560349|27.926573333333|101.552|-24.87|2024-07-21|2023-08-20|5|76|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2024-11-10 08:30:40|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|346|2018-02-11|2024-11-17|0.5357|0.11|-79%|0.98964347826087|345|0.16958718181916|29.281472463768|106.316|-50.733|2020-07-26|2021-05-23|5|346|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2024-11-10 08:30:42|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|46|2024-01-07|2024-11-17|0.1275|0.1153|-10%|0.9274|45|0.20544999983648|26.194533333333|51.754|-25.545|2024-02-04|2024-10-13|5|46|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2024-11-10 08:30:42|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|194|2021-03-07|2024-11-17|39.765|7.71|-81%|0.57917616580311|193|13.881108170932|24.206388601036|78.042|-69.463|2021-08-01|2021-05-23|5|194|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2024-11-10 08:30:43|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|331|2018-03-04|2024-11-17|0.0213|0.001|-95%|1.2969575757576|330|0.0021160758621901|24.487933333333|218.455|-79.808|2021-02-14|2019-10-06|5|331|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2024-11-10 08:30:44|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|363|2017-12-10|2024-11-17|3.7353|0.5378|-86%|1.2003453038674|362|0.91093224317821|30.752486187845|192.892|-50.463|2023-11-05|2020-03-15|5|363|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2024-11-10 08:30:45|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|377|2017-09-03|2024-11-17|0.0411|0.0295|-28%|1.6554441489362|376|0.049682227356127|25.875409574468|223.942|-46.744|2018-01-07|2021-04-25|5|377|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2024-11-10 08:30:46|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|92|2023-02-19|2024-11-17|0.2978|0.0852|-71%|-0.82442857142857|91|0.16520543457211|14.226197802198|47.822|-22.099|2024-11-10|2024-04-14|5|92|0|0|0|0|0.3199|0.0563|2023-02-19|2024-11-10
2024-11-10 08:30:47|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|113|2022-09-25|2024-11-17|0.0024|0.0037|54%|2.0509375|112|0.003774683895743|31.562821428571|77.013|-40.954|2023-03-26|2024-08-11|5|113|0|0|0|0|0.0111|0.0014|2023-04-09|2023-02-19
2024-11-10 08:30:48|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|351|2018-03-04|2024-11-17|0.6077|0.2249|-63%|1.3300914285714|350|0.22040017777019|28.114122857143|145.942|-60.077|2024-01-07|2024-01-14|5|351|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2024-11-10 08:30:48|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|376.1483|11.6846|-97%|-0.44220125786164|159|35.503128609061|25.137062893082|243.131|-45.375|2023-12-24|2022-01-23|5|160|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-11-10 08:30:49|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|310|2018-12-16|2024-11-17|1.0071|0.9998|-1%|-0.0019190938511327|309|0.99991384302416|2.3490517799353|3.031|-1.534|2019-04-28|2018-12-23|5|310|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-11-10 08:30:51|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|44|2024-01-21|2024-11-17|1.0704|0.3076|-71%|-2.2282325581395|43|0.71231818402355|18.359162790698|24.675|-29.972|2024-03-17|2024-04-14|5|44|0|0|0|0|2.62|0.2533|2024-03-24|2024-11-10
2024-11-10 08:30:51|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|68|2023-08-06|2024-11-17|0.1021|0.2718|166%|6.3744328358209|67|0.11523132393246|47.685402985075|206.494|-46.199|2024-03-03|2024-03-17|5|68|0|0|0|0|0.3773|0.032|2024-10-20|2024-02-11
2024-11-10 08:30:52|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|113|2022-09-25|2024-11-17|0.221|0.3682|67%|1.6628035714286|112|0.36959823029759|23.6433125|81.87|-37.238|2023-03-19|2022-11-13|5|113|0|0|0|0|1.2465|0.1321|2024-03-24|2023-01-01
2024-11-10 08:30:52|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|138|2022-04-03|2024-11-17|0.1444|0.0131|-91%|-1.4414671532847|137|0.034334724593529|13.66796350365|34.013|-19.856|2023-10-29|2022-05-01|5|138|0|0|0|0|0.1888|0.0123|2022-04-24|2024-11-10
2024-11-10 08:30:53|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|47|2023-12-31|2024-11-17|0.1268|0.05|-61%|-0.81132608695652|46|0.09744680831407|25.895217391304|53.549|-47.917|2024-01-07|2024-06-23|5|47|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2024-11-10 08:30:54|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|79|2023-05-21|2024-11-17|0.1537|0.1354|-12%|1.243141025641|78|0.15085764554671|24.238|77.462|-25.061|2023-11-26|2024-04-14|5|79|0|0|0|0|0.5586|0.0355|2024-03-17|2023-09-17
2024-11-10 08:30:55|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|325|2018-09-02|2024-11-17|2.2088|0.5384|-76%|0.50739197530864|324|5.0185981600101|17.79349691358|70.838|-51.092|2022-10-16|2021-05-23|5|325|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2024-11-10 08:30:56|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|113|2022-09-25|2024-11-17|0.496|0.417|-16%|0.30504464285714|112|0.44870177043223|17.840830357143|24.321|-26.019|2024-03-10|2022-11-13|5|113|0|0|0|0|0.9854|0.2828|2024-04-14|2024-07-07
2024-11-10 08:30:56|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|308|2018-03-04|2024-11-17|0.0009|0.0001|-89%|1.2516319218241|307|0.00020578139586422|23.403084690554|333.53|-62.986|2021-11-14|2020-12-27|5|308|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-11-10 08:30:57|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|351|2018-03-04|2024-11-17|39.6196|8.4862|-79%|0.89902857142857|350|21.792671099687|25.664394285714|73.281|-46.765|2020-11-29|2020-03-15|5|351|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-11-10 08:30:59|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|160|2021-10-31|2024-11-17|0|0|-100%|-0.19467924528302|159|3.928749983125E-7|23.332628930818|87.5|-51.538|2022-10-30|2022-01-23|5|160|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-11-10 08:30:59|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|8.943|0.2165|-98%|-1.4199559748428|159|1.4853174960241|21.994459119497|51.821|-43.511|2022-01-16|2022-05-15|5|160|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2024-11-10 08:31:00|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|106|2022-11-13|2024-11-17|0.5327|0.1471|-72%|-0.47973333333333|105|0.35443585056741|21.64479047619|49.871|-29.707|2023-02-19|2024-04-14|5|106|0|0|0|0|0.9812|0.1098|2022-11-13|2024-11-10
2024-11-10 08:31:01|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|86|2023-04-02|2024-11-17|0.3597|0.0622|-83%|-1.3180941176471|85|0.22771441862853|19.965882352941|46.173|-36.542|2023-04-16|2024-04-14|5|86|0|0|0|0|0.4927|0.0387|2023-04-16|2024-11-10
2024-11-10 08:31:01|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|106|2022-11-13|2024-11-17|0.1018|0.1256|23%|0.99962857142857|105|0.14078773607342|22.223542857143|52.037|-34.612|2023-02-26|2024-04-14|5|106|0|0|0|0|0.3489|0.0801|2023-03-05|2023-06-11
2024-11-10 08:31:03|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|105|2022-11-20|2024-11-17|0.5108|1.923|276%|3.2374134615385|104|1.2123790528093|28.169836538462|92.978|-41.573|2024-03-10|2024-04-14|5|105|0|0|0|0|4.104|0.3676|2024-03-10|2022-11-20
2024-11-10 08:31:04|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|330|2018-07-29|2024-11-17|0.0029|0.0061|110%|3.3665045592705|329|0.006565680788613|30.917544072948|368.4|-48.32|2021-03-21|2020-06-21|5|330|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-11-10 08:31:04|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|151|2022-01-02|2024-11-17|0.6995|0.0769|-89%|-0.4046|150|0.14217947023791|23.2576|68.176|-36.496|2022-04-03|2022-11-13|5|151|0|0|0|0|0.7512|0.0428|2022-01-09|2024-08-11
2024-11-10 08:31:05|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|94|2022-09-25|2024-11-17|0.7306|1.0127|39%|2.3113225806452|93|1.1633412527277|27.917978494624|203.154|-38.086|2023-03-19|2024-04-14|5|94|0|0|0|0|465.5307|0.208|2023-03-19|2023-07-30
2024-11-10 08:31:06|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|352|2018-02-25|2024-11-17|0.5048|0.115|-77%|1.4234871794872|351|0.15225279389944|30.858561253561|89.01|-58.319|2023-08-20|2020-03-15|5|352|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2024-11-10 08:31:08|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|384|2017-07-16|2024-11-17|0.426|0.2694|-37%|1.9115535248042|383|3.7347082437094|27.622584856397|217.731|-48.324|2020-08-23|2020-03-15|5|384|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2024-11-10 08:31:08|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|355|2018-02-04|2024-11-17|0.3392|0.1016|-70%|1.699313559322|354|0.096196123422451|30.328768361582|288.167|-56.338|2021-08-15|2020-03-15|5|355|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-11-10 08:31:09|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|159|2021-11-07|2024-11-17|0.004|0.0002|-95%|-0.075018987341772|158|0.0006638647160722|23.636556962025|138.807|-44.176|2021-11-14|2022-05-15|5|159|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-11-10 08:31:10|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|377|2017-09-03|2024-11-17|2.7479|0.5978|-78%|0.94703723404255|376|1.6649794959975|23.973029255319|114.104|-56.406|2023-11-12|2022-06-19|5|377|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-11-10 08:31:10|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|167|2021-09-12|2024-11-17|15.75|0.7166|-95%|-0.38970481927711|166|2.5799251446824|24.75715060241|155.318|-44.763|2023-09-10|2023-09-17|5|167|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-11-10 08:31:12|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|334|2018-02-18|2024-11-17|1.1782|0.0888|-92%|1.8452102102102|333|0.2154378165173|31.256735735736|392.695|-80.997|2019-02-10|2019-02-17|5|334|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-11-10 08:31:13|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|325|2018-09-02|2024-11-17|0.0276|0.0391|42%|1.6348611111111|324|0.21155896037244|29.692345679012|61.374|-51.821|2020-03-08|2020-03-15|5|325|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-11-10 08:31:14|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|166|2021-09-19|2024-11-17|0.9999|1.0008|0%|0.005339393939394|165|1.0007249458009|2.0434424242424|8.989|-8.376|2024-01-21|2024-01-28|5|166|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2024-11-10 08:31:15|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|330|2018-07-29|2024-11-17|0.1384|0.2529|83%|2.9905015197568|329|1.3854844007302|37.18847112462|190.515|-54.202|2022-08-14|2022-05-15|5|330|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-11-10 08:31:15|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2024-11-10 08:31:17|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|157|2021-11-21|2024-11-17|0.1054|0.0007|-99%|-2.060858974359|156|0.0079231528957541|20.20758974359|66.364|-44.593|2022-05-22|2022-05-15|5|157|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2024-11-10 08:31:17|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|355|2018-02-04|2024-11-17|3.4103|0.339|-90%|0.68415536723164|354|0.62692738032677|26.837491525424|89.44|-52.847|2021-02-14|2020-03-15|5|355|0|0|0|0|5.4721|0.0912|2018-05-20|2020-03-15
2024-11-10 08:31:18|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|334|2018-01-21|2024-11-17|7.9616|0.0106|-100%|1.0892732732733|333|0.914883789269|35.06842042042|229.412|-56.987|2021-01-10|2024-08-18|5|334|0|0|0|0|10.6134|0.009|2018-01-21|2024-09-29
2024-11-10 08:31:19|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|45|2024-01-14|2024-11-17|0.0639|0.0314|-51%|-0.89795454545455|44|0.042068889074855|23.184863636364|50.832|-24.28|2024-03-03|2024-05-19|5|45|0|0|0|0|0.09|0.0251|2024-03-17|2024-11-10
2024-11-10 10:27:41|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|7199.7896|79310.1641|1002%|0.19497802816901|1775|34583.707666895|4.6083661971831|19.414|-39.182|2021-02-08|2020-03-12|0|0|508|254|254|0|79692.8438|15504.1982|2024-11-10|2022-11-21
2024-11-10 10:27:43|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|130.7451|3189.0674|2339%|0.28021521126761|1775|1937.8813998291|5.8990478873239|25.957|-44.549|2021-05-24|2020-03-12|0|0|508|254|254|0|4864.062|883.3521|2021-11-10|2022-06-18
2024-11-10 10:27:44|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|1.0121|1.0003|-1%|-0.00063323943661972|1775|1.0003894829267|0.13200112676056|1.021|-0.678|2020-03-12|2020-01-02|0|0|508|254|254|0|1.0667|0.9744|2020-03-13|2022-05-12
2024-11-10 10:27:45|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|13.6953|634.4487|4533%|0.32996957746479|1775|296.13837071045|5.907196056338|69.989|-44.083|2021-02-19|2020-03-12|0|0|508|254|254|0|720.7477|184.0616|2024-06-06|2022-06-18
2024-11-10 10:27:46|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1576|2020-07-12|2024-11-10|1.0093|204.8904|20200%|0.57724571428571|1575|67.928674565657|9.1527980952381|64.833|-42.355|2021-01-08|2022-11-09|0|0|451|223|226|0|259.8614|8.0855|2021-11-06|2022-12-29
2024-11-10 10:27:47|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|1775|2020-01-01|2024-11-10|0.1931|0.5846|203%|0.21556877113867|1774|0.5395777140201|6.8905806087937|73.008|-41.785|2023-07-13|2020-12-23|0|0|508|254|254|0|1.9633|0.2876|2021-04-14|2022-06-18
2024-11-10 10:27:49|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|1.0035|0.9995|-0%|-0.00016281690140845|1775|0.99979593883361|0.12747774647887|2.497|-3.431|2023-03-12|2023-03-11|0|0|508|254|254|0|1.1055|0.8715|2022-05-12|2023-03-11
2024-11-10 10:27:50|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0335|0.5865|1651%|0.29722366197183|1775|0.61085050713967|7.3194450704225|33.228|-41.494|2021-02-10|2020-03-12|0|0|508|254|254|0|3.0989|0.2225|2021-09-02|2023-06-10
2024-11-10 10:27:51|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.002|0.2345|11625%|4.0455645070423|1775|0.10063916651894|8.3651357746479|6191.548|-98.433|2020-01-15|2020-01-16|0|0|508|254|254|0|0.7383|0.0492|2021-05-08|2022-06-18
2024-11-10 10:27:53|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|1280|2021-05-11|2024-11-10|0|0|-100%|0.19304456606724|1279|1.5429203121211E-5|7.7826731821736|65.927|-42.003|2021-10-27|2021-05-12|0|0|366|183|183|0|8.8E-5|6.0E-6|2021-10-28|2023-06-10
2024-11-10 10:27:54|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1409|2021-01-02|2024-11-10|3.4956|31.8128|810%|0.36486789772727|1408|32.976069406722|8.426703125|74.316|-37.202|2021-02-10|2021-05-19|0|0|404|201|202|0|146.2941|8.6508|2021-11-21|2023-09-25
2024-11-10 10:27:56|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1373|2021-02-07|2024-11-10|19.7819|5.0326|-75%|0.025431486880466|1372|13.316246194902|6.837389212828|29.828|-38.439|2021-05-24|2021-05-19|0|0|393|196|197|0|55|3.5809|2021-11-04|2023-10-19
2024-11-10 10:27:57|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1776|2020-01-01|2024-11-10|0.015|0.4047|2598%|0.40846197183099|1775|0.73430087309339|8.6893183098592|59.826|-51.938|2021-05-24|2020-03-12|0|0|508|254|254|0|2.9219|0.2851|2021-12-27|2024-11-04
2024-11-10 10:27:58|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0132|0.1654|1153%|0.23988732394366|1775|0.073399590343019|5.4176073239437|40.569|-43.494|2021-03-31|2020-03-12|0|0|508|254|254|0|0.1799|0.0454|2021-04-17|2022-11-14
2024-11-10 10:27:59|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|1776|2020-01-01|2024-11-10|1.805|14.4926|703%|0.28166704225352|1775|13.392470661249|8.1315853521127|32.676|-47.201|2021-05-24|2020-03-12|0|0|508|254|254|0|52.9461|4.7835|2021-05-10|2023-06-10
2024-11-10 10:28:00|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1155|2021-09-13|2024-11-10|44912.3984|79164.9922|76%|0.094899480069324|1154|39811.751339286|4.0526152512998|18.382|-22.035|2022-11-10|2022-11-09|0|0|330|165|165|0|79614.2109|14005.9102|2024-11-10|2022-11-09
2024-11-10 10:28:02|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|693|2022-12-19|2024-11-10|2.2729|5.5058|142%|0.20046820809249|692|3.4472810668175|5.7497355491329|23.455|-13.115|2024-03-12|2023-06-10|0|0|198|99|99|0|8.2843|1.12|2024-06-15|2023-06-10
2024-11-10 10:28:03|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|204.4036|426.7289|109%|0.18680507042254|1775|324.8566064405|6.9646704225352|58.268|-44.994|2024-03-02|2020-03-12|0|0|508|254|254|0|1638.6189|87.3|2021-05-12|2022-11-09
2024-11-10 10:28:04|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|1155|2021-09-13|2024-11-10|22.6562|9.2242|-59%|0.052952339688042|1154|8.5622152392482|7.1767339688042|54.255|-19.445|2024-02-23|2022-11-09|0|0|330|165|165|0|28.4484|3.3385|2021-11-10|2022-06-18
2024-11-10 10:28:05|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|41.6272|76.83|85%|0.1503538028169|1775|96.076263043258|6.6969385915493|29.228|-38.54|2021-05-24|2020-03-12|0|0|508|254|254|0|412.8018|40.4|2021-05-10|2022-06-14
2024-11-10 10:28:06|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1279|2021-05-12|2024-11-10|255.81|8.9938|-96%|-0.088759780907668|1278|17.939872541308|8.3773701095462|41.598|-29.812|2021-06-27|2022-05-11|0|0|366|183|183|0|336.01|2.8537|2021-05-13|2023-09-22
2024-11-10 10:28:08|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|8.2006|4.7684|-42%|0.13254766031196|1154|5.0486920769597|8.5636854419411|38.697|-32.185|2024-03-06|2022-05-11|0|0|330|165|165|0|20.443|0.9711|2022-01-14|2023-10-19
2024-11-10 10:28:09|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|1772|2020-01-01|2024-11-10|6.481|4.1848|-35%|0.18386730660644|1771|21.889813985432|8.0507939017504|132.538|-34.709|2020-10-15|2021-05-19|0|0|507|254|253|0|237.17|2.4725|2021-04-01|2022-12-16
2024-11-10 10:28:10|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|0.9963|0.9996|0%|0.00069802816901409|1775|1.0020748334895|0.5154952112676|5.869|-5.724|2020-03-12|2020-03-13|0|0|508|254|254|0|2.4199|0.8611|2021-02-19|2023-03-11
2024-11-10 10:28:11|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|4.5086|22.8732|407%|0.25064507042254|1775|23.78558088933|7.482556056338|42.635|-42.959|2021-05-24|2020-03-12|0|0|508|254|254|0|177.0757|12.4816|2021-05-06|2022-06-18
2024-11-10 10:28:12|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.8239|6.8755|735%|0.16317070422535|1775|3.5218774859231|3.5560935211268|56.896|-19.645|2022-02-08|2021-07-21|0|0|508|254|254|0|8.1495|2.6837|2022-02-08|2021-11-14
2024-11-10 10:28:14|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1776|2020-01-01|2024-11-10|4.38|5.188|18%|0.18458309859155|1775|12.112932432544|7.6754264788732|33.151|-45.673|2021-02-05|2020-03-12|0|0|508|254|254|0|44.67|3.615|2022-01-07|2024-09-06
2024-11-10 10:28:15|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1087|2021-11-20|2024-11-10|8.6852|1.3205|-85%|0.013819521178637|1086|1.5435703806134|9.4597246777164|37.838|-28.06|2022-03-07|2022-05-11|0|0|312|155|156|0|9.495|0.3765|2021-11-26|2022-11-21
2024-11-10 10:28:16|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|753|2022-10-20|2024-11-10|7.3625|11.39|55%|0.21359574468085|752|8.4382375863444|7.7959494680851|48.538|-26.516|2023-01-25|2022-11-09|0|0|216|108|108|0|20.0382|3.067|2023-01-30|2022-12-29
2024-11-10 10:28:17|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|834|2022-07-31|2024-11-10|1.584|1.672|6%|0.17573469387755|833|1.9104688260481|8.3910504201681|37.366|-26.127|2023-12-22|2022-11-08|0|0|239|119|120|0|4.859|0.637|2024-03-06|2022-10-21
2024-11-10 10:28:18|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|355|2023-11-22|2024-11-10|240.3|520.64|117%|0.41104802259887|354|408.91253455793|10.718683615819|23.242|-14.543|2024-08-08|2024-03-19|0|0|102|51|51|0|773|164.53|2024-04-11|2024-08-05
2024-11-10 10:28:19|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|892|2022-02-28|2024-08-07|2.674|7.03|163%|0.33180695847362|891|3.049335200657|9.9214208754209|37.76|-30.453|2023-01-28|2022-05-11|0|0|254|127|127|0|13.637|0.275|2024-03-17|2022-06-18
2024-11-10 10:28:20|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1674|2020-04-12|2024-11-10|0.0913|1.79|1861%|0.40812313209803|1673|1.0190589603931|9.0388374178123|120.468|-34.115|2021-04-05|2021-05-19|0|0|479|239|240|0|3.8404|0.199|2024-04-01|2022-11-14
2024-11-10 10:28:21|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1775|2020-01-01|2024-11-10|0.0341|0.1192|250%|0.19777170236753|1774|0.14097708228818|6.372579481398|59.458|-40.807|2021-02-22|2020-03-12|0|0|508|254|254|0|0.9644|0.0487|2021-11-24|2023-10-11
2024-11-10 10:28:22|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0104|0.0559|438%|0.30399549295775|1775|0.11124334761323|7.82772|100.615|-46.483|2020-02-12|2020-03-12|0|0|508|254|254|0|0.5735|0.0358|2021-09-16|2022-12-31
2024-11-10 10:28:23|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|1155|2021-09-13|2024-11-10|0.8397|0.1788|-79%|0.034298093587522|1154|0.24493254420561|8.2507634315425|61.088|-38.203|2023-02-07|2022-05-11|0|0|330|165|165|0|1.3318|0.0518|2021-11-09|2022-11-22
2024-11-10 10:28:25|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1466|2020-11-05|2024-11-10|4.471|43.18|866%|0.29492832764505|1465|30.586892919358|5.8566129692833|63.246|-33.948|2021-02-19|2021-05-19|0|0|419|210|210|0|73.88|9.668|2024-03-14|2022-06-19
2024-11-10 10:28:26|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|1776|2020-01-01|2024-11-10|0.0453|0.1081|139%|0.18161464788732|1775|0.16222783822675|6.8511622535211|73.947|-35.623|2021-01-06|2020-03-12|0|0|508|254|254|0|0.7968|0.0704|2021-05-16|2022-12-29
2024-11-10 10:28:27|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1296|2021-04-22|2024-11-10|48191.5703|74543.6172|55%|0.40287258687259|1295|35997.779472445|7.1295359073359|472.228|-75.2|2024-04-14|2024-04-15|0|0|370|185|185|0|572976.125|12892.4072|2024-04-14|2022-09-07
2024-11-10 10:28:28|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1115|2021-10-23|2024-11-10|12.658|25.71|103%|0.25639407540395|1114|12.279560535906|9.4586804308797|47.781|-31.238|2022-02-11|2022-05-11|0|0|320|159|160|0|52.86|1.123|2024-03-13|2022-07-13
2024-11-10 10:28:29|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|556|2023-05-05|2024-11-10|0|0|-100%|0.52068288288288|555|4.9332374093165E-6|11.185066666667|47.222|-29.856|2024-02-27|2023-05-08|0|0|160|80|80|0|1.722E-5|6.0E-7|2024-05-27|2023-09-21
2024-11-10 10:28:31|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1776|2020-01-01|2024-11-10|0.0054|0.0253|369%|0.25843323943662|1775|0.040566903553816|8.3137284507042|34.117|-48.746|2021-04-16|2020-03-12|0|0|508|254|254|0|0.2782|0.0133|2021-04-17|2023-06-10
2024-11-10 10:28:32|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|453|2023-08-16|2024-11-10|0.0386|0.1448|275%|0.41024115044248|452|0.12287714335632|7.5808783185841|29.978|-12.502|2023-11-15|2024-10-25|0|0|130|65|65|0|0.2079|0.0321|2024-08-01|2023-08-29
2024-11-10 10:28:33|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|470|2023-07-30|2024-11-10|0.5198|0.8148|57%|0.17592750533049|469|0.68630957451273|5.1251257995736|34.118|-10.392|2024-03-27|2024-07-04|0|0|135|67|68|0|1.55|0.3078|2024-04-08|2023-10-18
2024-11-10 10:28:34|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|470|2023-07-30|2024-11-10|1.0008|0.9991|-0%|-0.00032196162046908|469|0.99981744910808|0.12779957356077|0.74|-0.509|2024-04-04|2024-04-01|0|0|135|67|68|0|1.0153|0.9698|2023-08-01|2024-03-05
2024-11-10 10:28:35|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|1776|2020-01-01|2024-11-10|0.0864|1.3611|1475%|0.34937971830986|1775|2.2855841169524|9.0172529577465|29.652|-47.68|2020-12-26|2020-03-12|0|0|508|254|254|0|15.8471|0.562|2021-04-16|2023-10-19
2024-11-10 10:28:37|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|882|2022-06-13|2024-11-10|0.591|1.361|130%|0.30034960272418|881|1.9155612256792|9.4301827468785|47.418|-28.759|2022-07-13|2022-11-09|0|0|252|126|126|0|4.024|0.401|2024-01-11|2022-06-18
2024-11-10 10:28:38|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|1271|2021-05-20|2024-11-10|13.66|5.892|-57%|0.16190472440945|1270|4.4834712853495|9.113811023622|38.031|-28.757|2022-03-01|2022-05-11|0|0|364|182|182|0|17.251|0.779|2021-11-02|2023-06-14
2024-11-10 10:28:39|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|375|2023-11-02|2024-11-10|2.399|5.544|131%|0.47932085561497|374|9.5570243040721|10.454609625668|36.455|-18.842|2023-11-14|2024-04-12|0|0|108|54|54|0|20.928|2.2257|2024-02-10|2023-11-07
2024-11-10 10:28:39|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|1776|2020-01-01|2024-11-10|45.7677|165.0782|261%|0.17840788732394|1775|160.91289523271|6.0327577464789|40.805|-41.456|2021-05-20|2021-05-19|0|0|508|254|254|0|520.1644|96.9242|2021-05-07|2022-06-18
2024-11-10 10:28:40|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1158|2021-09-10|2024-11-10|62.55|19.37|-69%|0.098392394122731|1157|20.560318656536|9.2448746758859|51.258|-23.993|2024-02-28|2022-11-09|0|0|332|166|166|0|90.91|3.741|2021-11-05|2023-10-19
2024-11-10 10:28:42|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|599|2023-03-23|2024-11-10|1.3219|0.6347|-52%|-0.023245819397993|598|1.1073396052164|6.773491638796|24.025|-17.209|2023-04-14|2024-04-12|0|0|172|86|86|0|2.3997|0.4302|2024-01-12|2024-08-05
2024-11-10 10:28:43|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|1776|2020-01-01|2024-11-10|435.5912|1510.0236|247%|0.24129746478873|1775|1527.8055510822|7.839898028169|53.174|-60.027|2021-01-09|2020-03-12|0|0|508|254|254|0|6334.8438|501.7195|2021-05-03|2023-01-03
2024-11-10 10:28:44|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|652|2023-01-29|2024-11-10|0|0.0002|-100%|0.61076651305683|651|8.5064401669264E-5|10.9265453149|68.023|-21.424|2024-03-08|2023-02-09|0|0|187|93|94|0|0.000348|1.5E-5|2024-06-05|2023-09-11
2024-11-10 10:28:45|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|1776|2020-01-01|2024-11-10|0.0387|1.4774|3718%|0.48073352112676|1775|0.48667158860281|11.213413521127|43.748|-61.94|2021-02-03|2020-03-12|0|0|508|254|254|0|3.4735|0.0542|2024-03-28|2022-11-22
2024-11-10 10:28:46|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1064|2021-12-13|2024-11-10|0.5067|0.0249|-95%|-0.082045155221072|1063|0.068314688018509|8.7232568203198|47.595|-39.388|2023-01-08|2022-05-11|0|0|304|152|152|0|0.5556|0.0125|2021-12-13|2023-10-19
2024-11-10 10:28:48|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|452|2023-08-17|2024-11-10|0.1717|0.4765|178%|0.43413747228381|451|0.42012765583277|9.7159534368071|28.073|-14.634|2023-12-26|2024-04-30|0|0|130|65|65|0|1.1416|0.0948|2024-03-16|2023-10-19
2024-11-10 10:28:49|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|311|2024-01-05|2024-11-10|0.1104|2.501|2165%|1.6517225806452|310|2.0121215401738|16.706361290323|76.63|-25.292|2024-01-11|2024-01-12|0|0|90|45|45|0|5.49|0.0665|2024-04-02|2024-01-06
2024-11-10 10:28:50|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|355|2023-11-22|2024-11-10|0.0087|0.0211|143%|0.43255649717514|354|0.021177532466155|10.50631920904|19.993|-16.071|2023-12-13|2024-07-04|0|0|102|51|51|0|0.0443|0.0082|2024-03-10|2023-11-24
2024-11-10 10:28:51|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|1.3059|0.7793|-40%|0.16152512998267|1154|0.7015214992034|9.1029272097054|29.228|-42.565|2024-03-03|2022-05-11|0|0|330|165|165|0|3.4767|0.1646|2021-10-28|2022-11-22
2024-11-10 10:28:51|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|97.3382|59.0804|-39%|0.16524112676056|1775|110.17218877926|7.624621971831|145.446|-46.346|2020-01-14|2020-03-12|0|0|508|254|254|0|493.4352|16.0736|2021-04-16|2023-06-10
2024-11-10 10:28:53|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1121|2021-10-17|2024-11-10|14.9401|0.6036|-96%|-0.16511517857143|1120|2.3449714344118|7.4213526785714|40.309|-21.639|2022-08-04|2022-05-11|0|0|321|160|161|0|16.3729|0.3917|2021-10-31|2023-09-11
2024-11-10 10:28:54|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|2.1614|0.143|-93%|-0.1305554592721|1154|0.43238275994857|7.1276733102253|20.866|-23.268|2022-11-10|2022-05-11|0|0|330|165|165|0|2.8557|0.0178|2021-11-18|2022-04-14
2024-11-10 10:28:56|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|505|2023-06-25|2024-11-10|0|0|-100%|1.2867599206349|504|1.4470257389386E-5|10.631194444444|84.479|-23.256|2023-12-14|2023-11-02|0|0|145|72|73|0|4.6E-5|1.0E-6|2024-03-04|2023-10-29
2024-11-10 10:28:56|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|553|2023-05-08|2024-11-10|1.1375|3.0181|165%|0.33479891304348|552|1.0126231446943|8.5675289855073|38.434|-17.479|2024-08-08|2023-06-10|0|0|158|79|79|0|3.1358|0.3634|2024-11-10|2023-10-19
2024-11-10 10:28:57|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1748|2020-01-01|2024-11-10|0.0174|191.4059|1099934%|4.114733257012|1747|129.20278327905|9.4274253005152|6284.525|-38.075|2020-11-05|2020-03-12|0|0|500|250|250|0|665.18|45.6958|2021-05-18|2022-06-18
2024-11-10 10:28:59|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1468|2020-11-04|2024-11-10|0.1458|5.4918|3667%|0.52490252215406|1467|21.638326619298|10.037065439673|71.773|-40.036|2021-07-23|2021-05-19|0|0|420|210|210|0|165.2842|3.8545|2021-11-06|2024-08-05
2024-11-10 10:29:00|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1073|2021-12-04|2024-11-10|6.0769|0.2862|-95%|-0.16597108208955|1072|1.0517621435579|7.133885261194|28.124|-23.567|2023-02-07|2022-05-11|0|0|308|153|154|0|6.9583|0.2092|2021-12-26|2024-08-05
2024-11-10 10:29:01|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|260.7248|31.1005|-88%|-0.077436741767764|1154|79.461604568349|6.8625199306759|37.877|-21.616|2023-11-05|2022-05-11|0|0|330|165|165|0|542.7737|21.5095|2021-11-23|2024-11-03
2024-11-10 10:29:02|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|260|2024-02-25|2024-11-10|1.945|0.478|-75%|-0.39020849420849|259|0.95098538341431|8.6859459459459|25.794|-16.703|2024-03-05|2024-04-12|0|0|75|37|38|0|2.667|0.319|2024-03-13|2024-08-05
2024-11-10 10:29:03|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|1020|2022-01-25|2024-11-10|0|0|-100%|0.012593719332679|1019|9.293235302647E-7|5.192532875368|76|-17.123|2023-12-06|2022-05-11|0|0|292|146|146|0|2.55E-6|3.6E-7|2022-01-25|2023-10-13
2024-11-10 10:29:05|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1699|2020-01-01|2024-11-10|0.0193|0.57|2853%|0.8436890459364|1698|0.24051140681876|11.776684923439|477.918|-78.367|2024-10-31|2024-10-30|0|0|484|243|243|0|1.4669|0.0334|2024-03-10|2022-07-13
2024-11-10 10:29:06|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|544|2023-05-17|2024-11-10|15.08|40.33|167%|0.50713075506446|543|33.040571097942|10.696692449355|82.875|-24.423|2023-11-07|2024-04-13|0|0|156|78|78|0|96.11|2.8462|2024-03-05|2023-09-11
2024-11-10 10:29:07|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|1158|2021-09-10|2024-11-10|5.655|0.5933|-90%|-0.042797752808989|1157|1.2538972371395|8.3183059636992|60.212|-30.855|2023-10-24|2022-05-11|0|0|332|166|166|0|6.637|0.3292|2021-11-11|2024-08-05
2024-11-10 10:29:08|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1776|2020-01-01|2024-11-10|0.0314|0.3405|984%|0.37789014084507|1775|0.70867056695761|8.8710422535211|158.672|-48.867|2021-10-30|2020-03-12|0|0|508|254|254|0|5.8956|0.2172|2021-11-25|2024-08-05
2024-11-10 10:29:09|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|627|2023-02-23|2024-11-10|0.0414|0.0143|-65%|-0.064741214057508|626|0.021842384314316|6.7595782747604|40.137|-21.317|2023-12-09|2023-03-15|0|0|180|90|90|0|0.0545|0.0082|2024-02-26|2023-10-19
2024-11-10 10:29:11|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.9106|10.978|1106%|0.26786366197183|1775|8.3566770673402|5.2191205633803|51.827|-39.368|2021-02-21|2021-05-19|0|0|508|254|254|0|28.776|3.552|2021-12-01|2023-09-01
2024-11-10 10:29:12|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|1657|2020-01-01|2024-11-10|3.7864|67.2892|1677%|0.5958556763285|1656|87.924043610431|8.7076781400966|642.766|-48.196|2021-09-13|2020-03-12|0|0|474|237|237|0|415.8775|40.5742|2021-09-14|2022-06-13
2024-11-10 10:29:13|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|476|2023-07-24|2024-11-10|2.17|2.163|-0%|0.27415157894737|475|3.1371722687192|10.570875789474|55.507|-19.153|2024-03-09|2024-04-13|0|0|136|68|68|0|11.851|0.973|2024-03-10|2023-09-13
2024-11-10 10:29:14|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|853|2022-07-11|2024-11-10|8.6506|6.9787|-19%|0.17464788732394|852|4.1670617586283|8.5377992957746|69.543|-32.677|2023-12-06|2022-11-09|0|0|244|122|122|0|11.0351|1.155|2024-02-15|2023-03-23
2024-11-10 10:29:15|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|1044|2022-01-02|2024-11-10|2.147|2.651|23%|0.20110930009588|1043|1.5796319036191|8.3365906040268|38.776|-24.773|2023-11-18|2022-05-11|0|0|299|149|150|0|6.903|0.1657|2024-04-23|2022-11-21
2024-11-10 10:29:16|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|968|2022-03-19|2024-11-10|11.7296|1.1369|-90%|-0.055589451913133|967|3.4262415650955|8.2214395036194|71.057|-36.755|2024-10-20|2022-05-11|0|0|278|138|139|0|27.1532|0.4803|2022-04-28|2024-08-05
2024-11-10 10:29:17|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|1.339|0.7174|-46%|0.11581577464789|1775|2.217337067197|7.6960433802817|35.241|-45.907|2021-12-07|2020-03-12|0|0|508|254|254|0|9.1482|0.5443|2021-10-04|2024-08-05
2024-11-10 10:29:19|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|1106|2021-11-01|2024-11-10|0.4514|0.0669|-85%|-0.037265158371041|1105|0.13931348149548|7.6319683257919|39.337|-27.727|2022-11-10|2022-11-09|0|0|316|158|158|0|0.5944|0.0434|2021-11-13|2024-08-05
2024-11-10 10:29:20|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|1373|2021-02-07|2024-11-10|20.097|1.65|-92%|0.017554664723032|1372|5.2103335783591|8.7702332361516|56.109|-38.43|2022-06-20|2021-05-19|0|0|393|196|197|0|27.952|1.086|2021-02-14|2024-08-05
2024-11-10 10:29:21|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|330|2023-12-17|2024-11-10|0.0007|0.0003|-57%|0.0058085106382981|329|0.000373916665734|9.6399544072948|40.699|-25.688|2023-12-25|2024-04-12|0|0|95|47|48|0|0.000932|0.000114|2023-12-26|2024-07-05
2024-11-10 10:29:23|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|714|2022-11-28|2024-11-10|0.541|0.7971|47%|0.18946423562412|713|0.72272647024036|6.6708625525947|37.194|-16.377|2024-07-06|2024-04-12|0|0|204|102|102|0|2.6785|0.3132|2024-03-01|2023-10-26
2024-11-10 10:29:23|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|2.6033|0.5423|-79%|0.057158873239437|1775|2.1808934102489|7.124443943662|56.177|-41.992|2021-05-11|2020-03-12|0|0|508|254|254|0|14.8866|0.4013|2021-05-12|2024-11-04
2024-11-10 10:29:24|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|1.0031|0.9998|-0%|0.031087887323944|1775|0.9998829158711|0.56407605633802|93.402|-48.294|2022-09-29|2022-09-30|0|0|508|254|254|0|71.9921|0.8055|2022-11-26|2022-11-22
2024-11-10 10:29:25|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|1155|2021-09-13|2024-11-10|0.0002|0|-100%|-0.013584055459272|1154|5.4512666614294E-5|7.1694523396881|73.427|-37.737|2023-06-30|2022-05-11|0|0|330|165|165|0|0.000286|1.8E-5|2021-09-28|2023-06-10
2024-11-10 10:29:26|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1110|2021-10-28|2024-11-10|0.303|0.1677|-45%|0.21465374211001|1109|0.1646556754907|9.3789143372407|91.483|-25.17|2023-01-26|2024-04-12|0|0|318|159|159|0|0.5487|0.0218|2024-03-24|2023-01-01
2024-11-10 10:29:28|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|393|2023-10-15|2024-11-10|0.4288|1.2922|201%|0.33231632653061|392|0.9110755216681|4.3544744897959|20.199|-9.076|2024-02-15|2023-12-22|0|0|113|56|57|0|1.4879|0.4032|2024-06-01|2023-10-19
2024-11-10 10:29:29|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|1110|2021-10-28|2024-11-10|15.796|1.2312|-92%|-0.04970604147881|1109|3.0495609004218|8.9744977457169|32.714|-33.908|2024-10-20|2022-05-11|0|0|318|159|159|0|18.54|0.804|2021-11-08|2024-09-06
2024-11-10 10:29:30|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|8.8469|11.3719|29%|0.16645633802817|1775|19.215270013423|7.8948433802817|40.916|-40.041|2024-04-08|2020-03-12|0|0|508|254|254|0|140.7605|5.95|2021-05-07|2022-12-30
2024-11-10 10:29:31|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1064|2021-12-13|2024-11-10|0.2724|0.0818|-70%|0.040201317027281|1063|0.10154153862828|8.1073339604892|35.984|-38.782|2022-07-28|2022-05-11|0|0|304|152|152|0|0.5978|0.0335|2022-01-15|2022-12-22
2024-11-10 10:29:32|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|341|2023-12-06|2024-11-10|0.4254|0.4261|0%|0.16615294117647|340|0.44569501459948|9.8113352941177|24.262|-16.105|2024-02-27|2024-04-12|0|0|98|49|49|0|1.152|0.2188|2024-03-16|2024-01-03
2024-11-10 10:29:34|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|896|2022-05-30|2024-11-10|4.671|0.8595|-82%|0.083331843575419|895|1.5046855699537|7.8382636871508|38.33|-70.754|2023-09-20|2022-11-24|0|0|256|128|128|0|4.6877|0.1257|2022-05-30|2022-12-08
2024-11-10 10:29:35|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|1776|2020-01-01|2024-11-10|0.161|0.1323|-18%|0.14037464788732|1775|0.47124245172148|7.833341971831|47.741|-43.529|2023-11-29|2020-03-12|0|0|508|254|254|0|2.6601|0.101|2021-04-16|2024-11-04
2024-11-10 10:29:36|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|1106|2021-11-01|2024-11-10|0.1695|0.0217|-87%|0.087577375565611|1105|0.020898381558838|9.9828171945701|83.487|-36.122|2022-03-18|2022-05-11|0|0|316|158|158|0|0.35|0.0027|2021-11-02|2022-12-29
2024-11-10 10:29:37|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|37.2105|0.0001|-100%|0.14988041594454|1154|13.696075453527|6.6625173310225|193.296|-99.971|2022-05-14|2022-05-12|0|0|330|165|165|0|119.398|0.0001|2022-04-05|2022-06-10
2024-11-10 10:29:38|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|1776|2020-01-01|2024-11-10|11.24|272.267|2322%|0.30720788732394|1775|170.43849451746|6.7837132394366|32.031|-37.997|2020-09-01|2020-03-12|0|0|508|254|254|0|671.82|76.9342|2021-11-08|2022-11-22
2024-11-10 10:29:40|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1573|2020-07-22|2024-11-10|2.7922|0.371|-87%|0.05627417302799|1572|2.2445859482011|8.186618956743|34.803|-37.729|2021-06-02|2021-05-19|0|0|450|225|225|0|9.195|0.246|2021-08-30|2024-08-05
2024-11-10 10:29:41|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|280|2024-02-05|2024-11-10|0.541|1.2464|130%|0.4835376344086|279|0.91957678635206|9.6316200716846|27.644|-17.505|2024-03-15|2024-04-12|0|0|80|40|40|0|1.8433|0.4545|2024-04-01|2024-02-21
2024-11-10 10:29:42|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1032|2022-01-14|2024-11-10|1.0008|0.2263|-77%|0.025859359844811|1031|0.26275624065523|9.0010484966052|22.63|-25.097|2023-12-14|2022-05-11|0|0|296|148|148|0|1.0124|0.1011|2022-01-14|2022-06-13
2024-11-10 10:29:43|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|634|2023-02-16|2024-11-10|0.8873|0.2424|-73%|-0.017153238546603|633|0.39926829572168|9.4051437598736|42.005|-19.767|2023-11-22|2023-06-10|0|0|182|91|91|0|1.387|0.1091|2023-02-19|2024-08-05
2024-11-10 10:29:43|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1145|2021-09-13|2024-10-31|1.3213|0.1255|-91%|-0.09581993006993|1144|0.42168474011937|6.3811975524476|34.117|-26.778|2023-02-17|2022-05-11|0|0|326|163|163|0|3.4039|0.1001|2021-10-09|2024-08-05
2024-11-10 10:29:45|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1085|2021-11-22|2024-11-10|0.024|0.0148|-38%|0.14772601476015|1084|0.0082721465297285|8.3259169741697|53.767|-26.404|2024-02-13|2022-05-11|0|0|310|155|155|0|0.0378|0.0021|2024-04-10|2022-12-19
2024-11-10 10:29:47|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|1155|2021-09-13|2024-11-10|19.4103|1.991|-90%|-0.098224436741768|1154|4.7527060839005|5.9789532062392|27.247|-26.683|2023-11-05|2022-05-11|0|0|330|165|165|0|23.7197|1.051|2021-09-19|2023-10-19
2024-11-10 10:29:48|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1775|2020-01-01|2024-11-10|5.303|25.22|376%|0.27436753100338|1774|25.648573486973|8.2998647125141|95.975|-43.019|2020-01-14|2020-03-12|0|0|508|254|254|0|166.5632|9.9108|2021-05-06|2023-06-15
2024-11-10 10:29:49|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|321|2023-12-26|2024-11-10|14.39|10.96|-24%|-0.05573125|320|17.420526513429|3.679084375|7.064|-21.662|2024-08-08|2024-09-24|0|0|92|46|46|0|22.484|10.629|2024-07-22|2024-11-07
2024-11-10 10:29:49|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|1373|2021-02-07|2024-11-10|2.985|0.2849|-90%|0.042248542274052|1372|1.4092606734552|9.0058199708455|36.544|-44.175|2021-10-25|2021-05-19|0|0|393|196|197|0|6.7912|0.18|2022-01-04|2024-08-05
2024-11-10 10:29:51|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1776|2020-01-01|2024-11-10|0.0796|0.1655|108%|0.24522028169014|1775|0.6920465732954|9.0295797183099|55.53|-47.951|2021-05-26|2020-03-12|0|0|508|254|254|0|4.8393|0.1188|2021-11-25|2024-08-05
2024-11-10 10:29:53|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|952|2022-04-04|2024-11-10|0.2303|0.0615|-73%|-0.0027676130389063|951|0.074329096706537|8.026927444795|27.934|-45.497|2023-12-18|2022-05-11|0|0|272|136|136|0|0.3375|0.0308|2022-04-10|2023-06-10
2024-11-10 10:29:53|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|297|2024-01-19|2024-11-10|2.3288|0.798|-66%|-0.19648648648649|296|1.6257493299266|9.1553108108108|23.647|-20.519|2024-01-24|2024-04-12|0|0|86|43|43|0|4.079|0.555|2024-03-12|2024-08-05
2024-11-10 10:29:54|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|693|2022-12-19|2024-11-10|0.742|0.482|-35%|0.038479768786127|692|0.7739795097842|5.7972919075145|39.126|-16.43|2024-01-04|2024-04-12|0|0|198|99|99|0|2.4983|0.2241|2023-12-26|2023-10-19
2024-11-10 10:29:55|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|659|2022-09-19|2024-07-08|0.2633|0.447|70%|0.24046352583587|658|0.40564961939462|7.2345106382979|66.724|-28.475|2024-03-06|2022-11-09|0|0|188|94|94|0|1.9018|0.124|2024-03-13|2023-05-18
2024-11-10 10:29:57|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|292|2024-01-24|2024-11-10|0.2567|0.7847|206%|0.57923367697595|291|0.76916517021313|10.00835395189|29.673|-14.509|2024-02-19|2024-04-12|0|0|84|42|42|0|1.482|0.1989|2024-06-03|2024-02-01
2024-11-10 10:29:58|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.0973|1.177|1110%|0.27797971830986|1775|1.0888362443914|7.8886321126761|38.926|-43.928|2021-05-24|2020-03-12|0|0|508|254|254|0|18.1156|0.0001|2022-04-14|2022-04-14
2024-11-10 10:29:59|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|780|2022-09-23|2024-11-10|13.99|20.25|45%|0.18877663671374|779|14.88565385036|7.4703376123235|37.302|-23.065|2024-01-11|2024-04-12|0|0|224|112|112|0|33.76|6.68|2024-07-01|2023-10-19
2024-11-10 10:30:00|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1155|2021-09-13|2024-11-10|68.3506|1.8779|-97%|0.022532062391681|1154|15.059100142186|9.2969636048527|98.143|-75.148|2023-11-10|2022-11-08|0|0|330|165|165|0|72.9046|0.7728|2021-09-15|2023-06-10
2024-11-10 10:30:00|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|780|2022-09-23|2024-11-10|0.0536|0.5425|912%|0.58847881899872|779|0.22268738474888|9.5879768934531|111.129|-20.342|2023-11-19|2023-12-04|0|0|224|112|112|0|1.0555|0.011|2024-03-25|2023-09-11
2024-11-10 10:30:02|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1526|2020-08-21|2024-11-10|0.4314|0.3846|-11%|2928.3464701639|1525|12.990908471474|10.046925901639|4465300.331|-99.968|2022-06-17|2022-05-12|0|0|438|219|219|0|119.39|0.25|2022-04-05|2024-08-05
2024-11-10 10:30:03|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|896|2022-05-30|2024-11-10|1.0005|0.9992|-0%|0.00018994413407821|895|0.99548073685063|0.47505027932961|2.253|-3.117|2024-05-01|2023-03-11|0|0|256|128|128|0|1.0939|0.8889|2023-03-19|2023-03-13
2024-11-10 10:30:04|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|1337|2020-11-05|2024-07-03|0.472|0.6123|30%|0.22341991017964|1336|0.55356821242829|9.1938577844312|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|191|0|1.932|0.1159|2021-04-10|2022-11-22
2024-11-10 10:30:06|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|731|2022-11-11|2024-11-10|0.0383|5.538|14360%|0.95024520547945|730|2.0178923828046|10.696078082192|50.774|-17.972|2023-01-13|2024-07-02|0|0|210|105|105|0|7.5223|0.0332|2024-04-11|2022-11-14
2024-11-10 10:30:06|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|778|2022-09-20|2024-11-10|25.1333|11.76|-53%|0.058810810810811|777|26.835059726146|7.5418391248391|41.548|-24.534|2022-12-30|2022-11-22|0|0|222|111|111|0|37088.0313|0.0001|2023-11-23|2023-11-23
2024-11-10 10:30:08|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1547|2020-08-17|2024-11-10|184.35|49.91|-73%|0.086039456662354|1546|144.48573365979|8.0884197930142|32.801|-28.984|2023-01-14|2021-05-19|0|0|442|221|221|0|903.04|23.66|2021-05-12|2023-06-10
2024-11-10 10:30:09|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1373|2021-02-07|2024-11-10|4.9608|0.2889|-94%|-0.057648688046647|1372|1.330852220691|7.7964241982507|44.506|-38.872|2021-10-27|2021-05-19|0|0|393|196|197|0|7.8487|0.2031|2021-05-08|2023-08-17
2024-11-10 10:30:10|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1086|2021-11-21|2024-11-10|1.8318|1.4617|-20%|0.19188479262673|1085|0.49007808521363|9.2816718894009|65.61|-39.948|2023-11-25|2022-05-11|0|0|311|155|156|0|2.0835|0.0702|2021-12-01|2023-10-19
2024-11-10 10:30:11|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|1013|2022-02-02|2024-11-10|20.515|2.237|-89%|-0.061842885375494|1012|7.7639318872887|7.3768053359684|46.758|-33.039|2022-04-02|2022-05-11|0|0|290|145|145|0|43.45|1.504|2022-04-03|2024-08-05
2024-11-10 10:30:12|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|263|2024-02-22|2024-11-10|0.5236|0.1936|-63%|-0.15967557251908|262|0.3253650193602|10.258736641221|42.294|-22.001|2024-03-09|2024-04-12|0|0|76|38|38|0|1.0228|0.1029|2024-03-11|2024-08-05
2024-11-10 10:30:14|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1776|2020-01-01|2024-11-10|0.1825|0.3603|97%|0.23824112676056|1775|0.51001772380996|9.0129616901409|60.421|-38.183|2023-11-11|2021-05-19|0|0|508|254|254|0|2.3964|0.1455|2021-04-13|2022-12-30
2024-11-10 10:30:15|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|1110|2021-10-28|2024-11-10|23.64|11.925|-50%|0.16590622182146|1109|13.813154969559|9.2000703336339|77.928|-21.24|2024-02-16|2022-11-08|0|0|318|159|159|0|100.88|3.28|2021-11-09|2023-06-10
2024-11-10 10:30:16|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|1776|2020-01-01|2024-11-10|0.0006|0.0019|217%|0.25652845070423|1775|0.0032294648647514|8.5443177464789|66.46|-44.288|2021-02-21|2020-03-12|0|0|508|254|254|0|0.0315|0.001|2021-04-05|2023-08-17
2024-11-10 10:30:17|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1104|2021-11-03|2024-11-10|1.2429|1.0645|-14%|0.10350045330916|1103|1.0715736411782|7.1754605621033|33.234|-21.56|2022-03-01|2022-05-11|0|0|316|158|158|0|2.73|0.4047|2022-11-14|2022-02-24
2024-11-10 10:30:18|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|1776|2020-01-01|2024-11-10|0.0034|0.0456|1241%|0.43703436619718|1775|0.036160229841879|9.8657261971831|121.392|-49.441|2021-11-10|2020-03-12|0|0|508|254|254|0|0.262|0.0128|2021-11-13|2023-08-17
2024-11-10 10:30:20|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|1068|2021-12-09|2024-11-10|0|0|-100%|-0.12180506091846|1067|6.8784644171349E-7|4.2414358013121|30.303|-20.37|2023-12-06|2022-05-11|0|0|306|153|153|0|3.31E-6|3.0E-7|2022-01-06|2023-06-10
2024-11-10 10:30:21|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0045|0.0159|253%|0.2839814084507|1775|0.044412486075302|8.822741971831|100.511|-45.7|2022-03-26|2020-03-12|0|0|508|254|254|0|0.256|0.0108|2021-05-06|2024-08-05
2024-11-10 10:30:22|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|391|2023-10-16|2024-11-10|1.0099|1.0067|-0%|0.0061974358974359|390|0.98850092131768|1.5429179487179|6.759|-8.243|2024-03-13|2023-11-12|0|0|111|56|56|0|1.2476|0.8468|2024-01-13|2024-05-22
2024-11-10 10:30:23|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|1769|2020-01-01|2024-11-10|0.0288|0.3339|1059%|0.33237273755656|1768|0.27289705881465|9.0393212669683|66.011|-46.54|2020-08-21|2020-03-12|0|0|506|253|253|0|0.8756|0.1574|2021-11-28|2023-06-15
2024-11-10 10:30:24|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|285|2024-01-31|2024-11-10|0.3572|0.1179|-67%|-0.19008802816901|284|0.264175999792|10.28025|32.378|-16.927|2024-09-19|2024-04-13|0|0|82|41|41|0|0.6939|0.0677|2024-03-27|2024-08-05
2024-11-10 10:30:26|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1776|2020-01-01|2024-11-10|0.001|0.0294|2840%|3.2930366197183|1775|0.037428524021052|7.737418028169|3833.73|-97.439|2020-07-01|2020-07-02|0|0|508|254|254|0|1.6757|0.0201|2020-07-29|2022-12-07
2024-11-10 10:30:27|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1373|2021-02-07|2024-11-10|3.61|0.683|-81%|0.072509475218659|1372|1.8182648206313|8.2845327988338|66.034|-25.969|2021-08-30|2021-05-19|0|0|393|196|197|0|10.6561|0.349|2021-08-30|2023-06-10
2024-11-10 10:30:28|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|580|2023-04-11|2024-11-10|1.534|0.9809|-36%|0.1989067357513|579|0.98645446788648|8.961115716753|86.134|-29.26|2024-03-31|2024-04-12|0|0|166|83|83|0|4.269|0.3015|2024-04-02|2023-11-03
2024-11-10 10:30:29|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|1773|2020-01-01|2024-11-10|0.0013|0.005|285%|0.72433521444695|1772|0.0075259974987815|12.170981941309|205.021|-54.188|2020-03-22|2020-03-18|0|0|507|254|253|0|0.0635|0.0021|2021-04-17|2022-11-14
2024-11-10 10:30:30|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1110|2021-10-28|2024-11-10|6.0407|9.47|57%|0.079260595130748|1109|5.5735674802247|3.683431018936|13.702|-14.394|2021-11-07|2022-05-11|0|0|318|159|159|0|11.458|2.9215|2024-03-28|2022-12-30
2024-11-10 10:30:32|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1776|2020-01-01|2024-11-10|0.0024|0.0595|2379%|0.42254873239437|1775|0.10053720984984|8.3807808450704|100.877|-53.461|2020-05-24|2020-03-12|0|0|508|254|254|0|0.6508|0.0295|2021-06-09|2023-09-11
2024-11-10 10:30:33|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1098|2021-11-09|2024-11-10|0.1226|0.0094|-92%|-0.12050501367366|1097|0.04426648457728|7.4826481312671|28.169|-31.697|2024-11-09|2022-05-11|0|0|314|157|157|0|0.24|0.0062|2021-11-30|2024-11-04
2024-11-10 10:30:34|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|384|2023-10-24|2024-11-10|0.2546|0.206|-19%|0.23494516971279|383|0.3375153648667|10.680187989556|44.464|-23.618|2024-03-31|2024-04-10|0|0|110|55|55|0|1.19|0.184|2024-03-29|2024-11-09
2024-11-10 10:30:35|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|1733|2020-01-01|2024-11-10|0.0104|0.8307|7888%|0.56902136258661|1732|0.42493319393158|11.080595842956|106.21|-50.289|2021-11-02|2020-03-12|0|0|495|248|247|0|3.1557|0.142|2021-11-03|2022-11-14
2024-11-10 10:30:36|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|968|2022-03-19|2024-11-10|146.392|50.73|-65%|0.087623578076525|967|40.313383237389|8.4823826266805|47.998|-34.175|2023-12-25|2022-05-11|0|0|278|138|139|0|163.187|10.312|2022-03-22|2023-09-17
2024-11-10 10:30:38|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|1776|2020-01-01|2024-11-10|28.0979|47.2187|68%|0.18327887323944|1775|72.576664867702|8.0190771830986|30.356|-42.368|2021-05-24|2021-05-19|0|0|508|254|254|0|370.6084|15.8811|2021-05-12|2024-07-05
2024-11-10 10:30:39|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1074|2021-12-03|2024-11-10|1468|38.31|-97%|-0.21495526561044|1073|171.53804468975|7.2993131407269|23.689|-18.182|2022-10-26|2022-11-09|0|0|308|154|154|0|1544.2|29.92|2021-12-03|2024-11-04
2024-11-10 10:30:40|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|595|2023-03-27|2024-11-10|0.4547|0.4475|-2%|0.19914814814815|594|0.44883837038729|8.135138047138|88.207|-30.562|2024-02-07|2024-03-21|0|0|170|85|85|0|1.8372|0.1661|2024-03-17|2023-08-17
2024-11-10 10:30:41|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|1776|2020-01-01|2024-11-10|0.1962|0.182|-7%|0.14744507042253|1775|0.40206734888541|8.1510918309859|45.829|-43.839|2021-10-30|2020-03-12|0|0|508|254|254|0|14.8888|0.1313|2020-01-15|2024-08-05
2024-11-10 10:30:42|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|364|2023-11-13|2024-11-10|3.458|0.3793|-89%|-0.40198347107438|363|2.0649769254602|8.9195840220386|48.105|-38.365|2024-08-06|2024-08-01|0|0|104|52|52|0|5.583|0.25|2023-12-14|2024-08-02
2024-11-10 10:30:44|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|1.6039|2.665|66%|0.20425183098592|1775|4.5704065690169|8.2530326760563|49.953|-46.234|2021-02-10|2020-03-12|0|0|508|254|254|0|35.0077|1.7667|2021-05-07|2022-12-30
2024-11-10 10:30:45|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1115|2021-10-23|2024-11-10|0.3349|0.0416|-88%|-0.0085421903052064|1114|0.075816771296174|8.9975269299821|46.154|-27.607|2023-02-10|2022-05-11|0|0|320|159|160|0|0.4374|0.0194|2021-10-31|2023-08-17
2024-11-10 10:30:46|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|727|2022-11-15|2024-11-10|42.74|28.61|-33%|0.048250688705234|726|45.01643734949|6.8831790633609|18.556|-20.55|2022-11-30|2024-04-12|0|0|208|104|104|0|91.19|17.51|2023-04-18|2024-08-05
2024-11-10 10:30:46|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1775|2020-01-01|2024-11-10|0.0221|0.1463|562%|1.1878111612176|1774|0.38838676770388|9.7756330326945|1561.056|-94.963|2021-03-24|2021-03-22|0|0|508|254|254|0|3.8248|0.1007|2021-11-10|2024-08-05
2024-11-10 10:30:48|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|1547|2020-08-17|2024-11-10|0.0148|0.0288|95%|0.24895213454075|1546|0.04624102071756|8.5123078913325|47.453|-30.191|2022-08-11|2021-05-19|0|0|442|221|221|0|0.2127|0.0146|2021-11-27|2022-12-29
2024-11-10 10:30:50|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|760|2022-10-13|2024-11-10|7.3502|3.561|-52%|0.057017127799737|759|2.8999056538469|7.9721264822134|33.453|-23.745|2023-11-24|2022-11-08|0|0|218|109|109|0|7.726|1.1668|2022-10-13|2023-10-11
2024-11-10 10:30:51|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0047|0.0146|211%|0.31761971830986|1775|0.049038243230809|9.220538028169|59.892|-52.446|2021-02-09|2020-03-12|0|0|508|254|254|0|0.3797|0.0086|2021-10-26|2023-10-19
2024-11-10 10:30:52|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|383|2023-10-25|2024-11-10|3.238|7.51|132%|0.45776963350785|382|11.036738922328|9.0410471204188|27.536|-15.325|2024-08-25|2024-04-30|0|0|110|55|55|0|28.111|2.772|2024-03-21|2023-11-03
2024-11-10 10:30:52|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1049|2021-12-28|2024-11-10|101.6471|15.3246|-85%|-0.11551622137405|1048|37.043688627739|5.6201755725191|35.249|-15.308|2024-03-02|2022-06-21|0|0|300|150|150|0|104.3659|12.1555|2022-01-01|2024-11-04
2024-11-10 10:30:53|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.05|0.3749|650%|0.31067774647887|1775|0.29580870414832|8.325945915493|141.418|-40.66|2020-09-10|2020-03-12|0|0|508|254|254|0|1.2685|0.1038|2021-09-17|2022-11-09
2024-11-10 10:30:55|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|939|2022-04-17|2024-11-10|4.128|2.859|-31%|0.18113965884861|938|3.0397316289786|8.6474168443497|87.813|-38.386|2022-11-02|2022-05-11|0|0|269|134|135|0|7.187|0.971|2023-03-29|2022-10-13
2024-11-10 10:30:56|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.033|0.0175|-47%|0.9355938028169|1775|0.092639879045614|8.7736664788732|1527.834|-93.812|2020-01-15|2020-01-16|0|0|508|254|254|0|0.863|0.0113|2021-03-03|2024-07-05
2024-11-10 10:30:57|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|1427|2020-12-15|2024-11-10|2.72|0.795|-71%|0.13475105189341|1426|3.9492585822762|8.8890063113605|47.927|-38.566|2023-11-01|2021-05-19|0|0|408|204|204|0|23.316|0.449|2021-03-13|2024-08-05
2024-11-10 10:30:59|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|1776|2020-01-01|2024-11-10|41.8227|25.514|-39%|0.14908225352113|1775|84.050021736472|7.4110456338028|103.613|-50.626|2020-09-17|2020-09-16|0|0|508|254|254|0|475.7386|19.1838|2021-05-07|2024-08-05
2024-11-10 10:31:00|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|481|2023-07-19|2024-11-10|0.62|2.2631|265%|0.52668541666667|480|1.21421202156|10.498602083333|51.481|-19.849|2024-02-28|2024-04-12|0|0|138|69|69|0|3.9917|0.2867|2024-03-10|2023-10-19
2024-11-10 10:31:01|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|370|2023-11-07|2024-11-10|0.0178|0.0122|-31%|0.16289972899729|369|0.022913110842677|10.57454200542|56.934|-23.553|2023-11-13|2024-04-13|0|0|106|53|53|0|0.0571|0.0081|2024-03-04|2024-08-05
2024-11-10 10:31:02|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|963|2022-03-24|2024-11-10|23.21|2.063|-91%|-0.093466735966736|962|5.2718047733|7.5108700623701|50.167|-33.652|2024-06-16|2022-05-11|0|0|276|138|138|0|39.83|1.434|2022-04-04|2024-11-04
2024-11-10 10:31:03|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|763|2022-06-17|2024-07-18|2.718|2.542|-6%|0.13584776902887|762|2.1645845341964|8.1165918635171|34.035|-23.02|2024-02-18|2022-11-09|0|0|218|109|109|0|5.845|0.85|2024-03-26|2023-06-10
2024-11-10 10:31:04|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1110|2021-10-28|2024-11-10|6.6096|0.6076|-91%|-0.034392245266005|1109|2.412664955935|8.9529206492335|50.474|-29.175|2023-12-24|2022-05-11|0|0|318|159|159|0|28.3|0.3655|2021-11-11|2024-08-05
2024-11-10 10:31:05|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|968|2022-03-19|2024-11-10|2.8607|0.1868|-93%|-0.13641985522234|967|0.5418339858432|7.6381747673216|46.086|-28.808|2022-04-02|2022-05-11|0|0|278|138|139|0|5.9796|0.129|2022-04-04|2024-08-05
2024-11-10 10:31:07|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|16.9019|13.7291|-19%|0.13389070422535|1775|44.817003771528|7.561225915493|100.954|-41.173|2022-08-05|2020-03-12|0|0|508|254|254|0|247.7771|8.7909|2021-04-17|2024-08-05
2024-11-10 10:31:08|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1155|2021-09-13|2024-11-10|404.7264|19.5909|-95%|-0.14832755632582|1154|79.300117537263|7.2500329289428|26.921|-21.18|2023-12-24|2022-05-11|0|0|330|165|165|0|518.3928|13.9051|2021-11-08|2024-08-05
2024-11-10 10:31:09|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|780|2022-09-23|2024-11-10|0.431|0.2745|-36%|0.076182284980745|779|0.33826846191898|7.8008806161746|27.21|-20.118|2023-09-28|2022-11-09|0|0|224|112|112|0|0.9796|0.1692|2024-04-07|2024-10-26
2024-11-10 10:31:10|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|392|2023-10-16|2024-11-10|0.0396|0.0167|-58%|-0.11559590792839|391|0.038596775513427|6.229641943734|37.699|-13.037|2024-03-13|2024-03-16|0|0|112|56|56|0|0.0857|0.0132|2024-03-26|2024-10-10
2024-11-10 10:31:10|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|247|2023-07-30|2024-04-01|0.0739|0.1168|58%|0.45943902439024|246|0.14652348192115|11.973085365854|59.224|-14.931|2023-08-08|2023-12-15|0|0|71|35|36|0|0.2639|0.0635|2023-11-11|2023-08-01
2024-11-10 10:31:12|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|481|2023-07-19|2024-11-10|0.1602|0.4258|166%|0.78239375|480|0.70832536485735|9.939475|143.383|-51.251|2023-07-20|2023-10-10|0|0|138|69|69|0|2.0063|0.1602|2024-02-15|2023-07-19
2024-11-10 10:31:13|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|302|2024-01-14|2024-11-10|0.8791|0.2321|-74%|-0.22957475083056|301|0.61341456999842|9.9804119601329|28.984|-24.263|2024-01-15|2024-04-12|0|0|87|43|44|0|1.6045|0.1657|2024-03-11|2024-09-06
2024-11-10 10:31:14|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|1098|2021-11-09|2024-11-10|1.67|0.5884|-65%|0.086692798541477|1097|0.81731001888902|8.9835341841386|50.407|-33.294|2021-12-10|2022-05-11|0|0|314|157|157|0|3.3327|0.293|2022-01-03|2023-08-17
2024-11-10 10:31:15|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|482|2023-07-18|2024-11-10|0.8993|0.336|-63%|-0.11362993762994|481|0.85342800740879|6.3200457380457|31.153|-15.434|2024-07-31|2024-08-02|0|0|138|69|69|0|1.8833|0.298|2023-12-17|2024-11-04
2024-11-10 10:31:16|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1775|2020-01-01|2024-11-10|0.0227|0.0197|-13%|0.19316629086809|1774|0.04308171920321|8.6129481397971|63.872|-50.435|2021-01-29|2020-03-12|0|0|508|254|254|0|0.2889|0.0127|2021-02-20|2024-08-05
2024-11-10 10:31:18|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|1670|2020-04-16|2024-11-10|0.0182|0.1047|475%|0.35209286998203|1669|0.14000488037165|9.4224829239065|64.372|-32.497|2021-08-25|2021-05-19|0|0|478|239|239|0|0.6818|0.0361|2021-10-31|2023-10-20
2024-11-10 10:31:19|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|1.0553|1.136|8%|0.22869690140845|1775|6.8520239346938|8.9650490140845|70.802|-39.98|2022-05-30|2020-03-12|0|0|508|254|254|0|63.0143|0.7931|2022-03-31|2024-08-05
2024-11-10 10:31:20|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|760|2022-09-19|2024-11-10|0.3495|0.404|16%|0.46230830039526|759|0.79600473634507|10.363636363636|247.569|-39.119|2022-12-12|2022-11-09|0|0|216|108|108|0|2.399|0.038|2023-02-06|2022-11-13
2024-11-10 10:31:21|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|783|2022-09-20|2024-11-10|0.0255|0.0298|17%|0.070352941176471|782|0.027732349920299|4.4888772378517|23.303|-16.052|2023-11-01|2024-04-13|0|0|224|112|112|0|0.0514|0.0188|2024-04-12|2022-11-14
2024-11-10 10:31:22|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|333|2023-12-14|2024-11-10|2.3444|0.5971|-75%|-0.14632228915663|332|2.2022900939346|12.330623493976|47.584|-17.978|2023-12-20|2023-12-17|0|0|96|48|48|0|8.4053|0.501|2024-02-05|2024-08-15
2024-11-10 10:31:24|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|350|2023-08-01|2024-07-15|0.0293|0.156|432%|0.79480229226361|349|0.17541189723249|15.523985673352|32.056|-20.237|2023-10-11|2024-03-18|0|0|100|50|50|0|0.5|0.025|2024-03-10|2023-08-06
2024-11-10 10:31:24|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|1158|2021-09-10|2024-11-10|2.199|0.1343|-94%|-0.074896283491789|1157|0.49520466119591|8.5428478824546|47.706|-34.323|2022-03-19|2022-05-11|0|0|332|166|166|0|3.957|0.1|2021-11-18|2024-08-05
2024-11-10 10:31:25|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|780|2022-09-23|2024-11-10|11.335|22.15|95%|0.25831707317073|779|25.055210266969|9.2009871630295|36.893|-19.467|2024-03-13|2023-05-06|0|0|224|112|112|0|66|6.831|2024-03-25|2022-11-09
2024-11-10 10:31:26|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|1467|2020-11-05|2024-11-10|6.779|2.615|-61%|0.15831582537517|1466|6.2199761509977|8.5516896316508|96.705|-35.107|2024-01-19|2021-05-19|0|0|420|210|210|0|34.071|1.238|2021-02-05|2023-10-12
2024-11-10 10:31:27|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|1615|2020-06-10|2024-11-10|1.4443|1.249|-14%|0.23839157372986|1614|4.1802786421481|9.0499126394052|126.784|-34.889|2022-11-03|2021-05-19|0|0|462|231|231|0|22.0582|0.855|2021-04-17|2023-08-17
2024-11-10 10:31:30|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|780|2022-09-23|2024-11-10|0.3159|0.3551|12%|0.15603594351733|779|0.40150423105329|8.0614069319641|29.459|-16.139|2024-03-20|2023-10-03|0|0|224|112|112|0|1.1524|0.137|2024-03-27|2023-01-05
2024-11-10 10:31:30|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1098|2021-11-09|2024-11-10|6.283|0.523|-92%|0.053609845031905|1097|1.0242219503514|10.494019143118|67.41|-36.698|2023-08-05|2022-05-11|0|0|314|157|157|0|11.489|0.1177|2021-11-20|2023-06-10
2024-11-10 10:31:31|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1104|2021-11-03|2024-11-10|1.7755|0.7267|-59%|0.06074705349048|1103|0.66595271783139|7.2611414324569|59.669|-28.832|2022-11-13|2022-05-11|0|0|316|158|158|0|3.0832|0.2665|2021-12-02|2022-06-14
2024-11-10 10:31:32|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|327|2023-12-20|2024-11-10|0|0|-100%|0.28509509202454|326|2.1072171227217E-6|13.677871165644|87.097|-42.236|2023-12-29|2023-12-28|0|0|94|47|47|0|6.46E-6|7.5E-7|2024-03-09|2023-12-29
2024-11-10 10:31:33|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|1776|2020-01-01|2024-11-10|0.0967|0.4985|416%|0.36413521126761|1775|0.64467777795293|9.9981701408451|101.244|-47.378|2021-03-27|2020-03-12|0|0|508|254|254|0|3.8154|0.1927|2021-03-28|2023-08-17
2024-11-10 10:31:35|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|693|2022-12-19|2024-11-10|0.0152|0.0233|53%|0.21926445086705|692|0.027749754690053|7.3932095375723|78.034|-16.749|2023-01-23|2023-06-10|0|0|198|99|99|0|0.0657|0.0147|2024-03-27|2022-12-29
2024-11-10 10:31:36|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|731|2022-11-11|2024-11-10|2.735|8.988|229%|0.26511643835616|730|5.3883967274028|6.8310054794521|42.689|-14.184|2023-11-09|2022-12-04|0|0|210|105|105|0|18.333|1.876|2024-04-07|2023-06-10
2024-11-10 10:31:37|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1776|2020-01-01|2024-11-10|0.1146|0.1445|26%|0.19744225352113|1775|0.56368101901282|8.6508225352113|52.013|-45.42|2021-02-10|2020-03-12|0|0|508|254|254|0|3.1944|0.1049|2021-03-31|2024-08-05
2024-11-10 10:31:38|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|567|2022-10-06|2024-04-24|0.1574|0.43|173%|0.33403533568905|566|0.14084116388539|7.7296466431095|45.927|-23.265|2022-11-06|2022-11-07|0|0|162|81|81|0|0.7|0.039|2024-03-25|2023-10-16
2024-11-10 10:31:39|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|780|2022-09-23|2024-11-10|6.4411|4.1413|-36%|0.10950962772786|779|14.981347442285|8.7129833119384|42.817|-40.001|2022-10-02|2024-07-30|0|0|224|112|112|0|49.94|2.6731|2024-01-11|2024-11-05
2024-11-10 10:31:41|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|1776|2020-01-01|2024-11-10|0.0004|0.0016|300%|0.63462084507042|1775|0.0048030158642661|11.805963943662|119.057|-50.801|2021-01-13|2020-03-03|0|0|508|254|254|0|0.0652|0.0008|2021-05-11|2023-10-09
2024-11-10 10:31:42|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|329|2023-12-18|2024-11-10|0.0069|0.0009|-87%|-0.34422865853659|328|0.0021977021267261|10.654082317073|36.407|-24.43|2024-11-08|2023-12-22|0|0|94|47|47|0|0.014|0.0006|2023-12-18|2024-10-30
2024-11-10 10:31:43|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|1155|2021-09-13|2024-11-10|14.454|5.505|-62%|0.1465719237435|1154|2.0208566232161|9.1385528596187|62.787|-39.36|2023-11-01|2022-11-09|0|0|330|165|165|0|14.973|0.1339|2021-09-13|2022-12-29
2024-11-10 10:31:44|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|1467|2020-11-05|2024-11-10|8480.79|6806|-20%|0.15021691678035|1466|16309.871750783|7.1801650750341|48.314|-36.962|2021-05-24|2021-05-19|0|0|420|210|210|0|91021.1406|4033.4199|2021-05-12|2022-06-18
2024-11-10 10:31:45|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1086|2021-11-21|2024-11-10|1.225|0.1885|-85%|-0.01925069124424|1085|0.25094530404876|8.2546405529954|24.255|-33.542|2024-01-03|2022-05-11|0|0|311|155|156|0|1.3831|0.0816|2021-11-23|2023-08-25
2024-11-10 10:31:47|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|337|2023-12-10|2024-11-10|3.4529|3.042|-12%|0.19879761904762|336|2.6601931741047|10.8490625|28.505|-19.693|2024-03-31|2024-01-03|0|0|97|48|49|0|5.3063|1.3387|2024-04-03|2024-01-03
2024-11-10 10:31:47|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1772|2020-01-01|2024-11-10|0.033|0.0354|7%|0.33048221343874|1771|0.11497934076212|9.2881806888763|121.743|-41.67|2021-08-23|2020-01-07|0|0|507|253|254|0|0.9803|0.0254|2021-11-17|2024-08-05
2024-11-10 10:31:49|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|1013|2022-02-02|2024-11-10|3.411|1.793|-47%|0.14135968379447|1012|2.05906712597|9.0236393280632|61.098|-30.49|2024-01-20|2022-05-11|0|0|290|145|145|0|9.669|0.83|2022-02-19|2023-06-10
2024-11-10 10:31:50|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|1776|2020-01-01|2024-11-10|0.4232|1.7698|318%|0.38588845070423|1775|1.8397465104254|10.134449577465|179.506|-55.485|2021-05-09|2020-03-12|0|0|508|254|254|0|17.2687|0.568|2021-05-09|2022-06-18
2024-11-10 10:31:51|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|391|2023-10-17|2024-11-10|0.1869|0.176|-6%|0.39073333333333|390|0.24190759622609|12.091417948718|78.264|-29.948|2023-12-04|2024-04-12|0|0|112|56|56|0|0.9858|0.0549|2023-12-05|2024-08-05
2024-11-10 10:31:53|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|854|2022-07-11|2024-11-10|0.0476|0.0252|-47%|0.22815474794842|853|0.023005467058711|9.8138100820633|151.356|-24.879|2023-11-26|2022-10-12|0|0|244|122|122|0|0.0773|0.0082|2023-11-27|2023-06-10
2024-11-10 10:31:54|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1776|2020-01-01|2024-11-10|0.527|0.2004|-62%|0.10813014084507|1775|0.49561987648643|8.3192969014084|45.669|-46.878|2021-05-20|2020-03-12|0|0|508|254|254|0|3.2991|0.1282|2021-08-21|2024-08-05
2024-11-10 10:31:55|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|725|2022-11-17|2024-11-10|0.0029|0.0067|131%|0.24653314917127|724|0.0062921020661575|6.9038162983425|63.063|-15.608|2022-11-19|2024-02-24|0|0|208|104|104|0|0.0206|0.0029|2024-03-10|2022-11-17
2024-11-10 10:31:56|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1064|2021-12-13|2024-11-10|1.4038|0.3148|-78%|0.015577610536218|1063|0.49020253948139|7.1703292568203|71.436|-37.85|2023-03-29|2022-05-11|0|0|304|152|152|0|2.3553|0.1645|2022-01-02|2024-08-05
2024-11-10 10:31:57|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1582|2020-07-13|2024-11-10|0.0438|0.1439|229%|0.37806451612903|1581|0.26741339473287|9.4921941808982|161.06|-34.341|2021-02-10|2021-05-19|0|0|452|226|226|0|1.723|0.093|2021-11-11|2022-11-09
2024-11-10 10:31:59|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|1776|2020-01-01|2024-11-10|6.2985|16.63|164%|0.37085915492958|1775|24.239032776238|9.2509605633803|191.435|-43.355|2020-08-12|2020-03-12|0|0|508|254|254|0|96.2835|7.133|2021-05-16|2022-06-18
2024-11-10 10:32:00|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|987|2022-02-28|2024-11-10|11.17|2.823|-75%|0.0068843813387424|986|4.5936200662224|8.2566713995943|30.982|-35.342|2024-06-03|2022-05-11|0|0|282|141|141|0|19.66|2.075|2022-04-05|2024-08-05
2024-11-10 10:32:01|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1373|2021-02-07|2024-11-10|0.0378|0.0083|-78%|0.14346865889213|1372|0.015991366364164|9.58475|52.236|-37.254|2024-03-21|2021-05-19|0|0|393|196|197|0|0.1133|0.0016|2021-04-16|2023-08-17
2024-11-10 10:32:02|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|343|2023-12-04|2024-11-10|0.0624|0.0928|49%|0.35929239766082|342|0.12325300288226|10.882257309942|36.335|-19.83|2024-03-12|2024-04-12|0|0|98|49|49|0|0.383|0.0468|2024-03-13|2023-12-18
2024-11-10 10:32:02|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|678|2022-10-11|2024-11-10|0.063|1.1698|1757%|0.6682717872969|677|0.94517031058691|10.277697193501|42.035|-21.282|2023-03-14|2022-11-08|0|0|194|97|97|0|3.3|0.056|2024-03-09|2022-11-09
2024-11-10 10:32:04|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|780|2022-09-23|2024-11-10|1.3731|0.608|-56%|0.14693068035944|779|0.70043935940052|10.24985237484|57.302|-27.18|2024-08-16|2022-11-09|0|0|224|112|112|0|2.0967|0.2659|2023-02-22|2024-08-05
2024-11-10 10:32:05|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|560|2023-05-01|2024-11-10|1.2475|0.5397|-57%|-0.0022933810375672|559|0.66878614361797|8.3604400715564|37.455|-20.664|2024-05-22|2024-04-12|0|0|160|80|80|0|1.5187|0.3741|2023-05-29|2023-08-17
2024-11-10 10:32:06|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|446|2023-08-23|2024-11-10|0.0327|0.0456|39%|0.34983595505618|445|0.10279838580454|10.48535505618|40.977|-16.513|2023-11-15|2024-04-13|0|0|128|64|64|0|0.49|0.0211|2024-03-27|2023-09-11
2024-11-10 10:32:07|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1776|2020-01-01|2024-11-10|0.5694|0.89|56%|0.46261408450704|1775|1.662926178929|8.6863267605634|566.13|-84.246|2020-12-24|2020-12-25|0|0|508|254|254|0|11.4807|0.6591|2021-05-07|2023-09-11
2024-11-10 10:32:08|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|775|2022-09-28|2024-11-10|30.6452|26.7415|-13%|0.079414728682171|774|31.776092010006|6.635342377261|22.727|-37.45|2024-03-02|2023-11-08|0|0|222|111|111|0|69.0581|12.8885|2023-02-22|2024-08-05
2024-11-10 10:32:10|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0048|0.0054|13%|0.18631887323944|1775|0.016107635114626|7.4058163380282|66.791|-48.346|2021-01-15|2020-03-12|0|0|508|254|254|0|0.0898|0.004|2021-09-09|2024-08-05
2024-11-10 10:32:11|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|780|2022-09-23|2024-11-10|2.3556|1.6011|-32%|0.055032092426188|779|1.6929890987965|6.3975378690629|28.794|-19.879|2023-12-08|2022-11-09|0|0|224|112|112|0|5.5141|0.5353|2024-03-14|2023-09-25
2024-11-10 10:32:12|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|780|2022-09-23|2024-11-10|15.37|96.14|526%|0.52226187419769|779|54.165525649144|9.4973311938382|70.643|-35.342|2024-11-10|2023-09-17|0|0|224|112|112|0|619.99|7.49|2023-12-31|2023-06-10
2024-11-10 10:32:13|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|728|2022-11-14|2024-11-10|0.6487|0.4748|-27%|0.084011004126548|727|0.82582678555787|7.7505309491059|45.068|-16.082|2024-03-04|2023-03-16|0|0|208|104|104|0|2.0525|0.3234|2023-02-24|2024-08-05
2024-11-10 10:32:13|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|778|2022-09-25|2024-11-10|0.2984|0.4375|47%|0.28561776061776|777|0.42292069421559|7.8395135135135|192.91|-18.936|2023-12-12|2022-11-08|0|0|223|111|112|0|1.1581|0.1279|2024-03-26|2023-10-19
2024-11-10 10:32:15|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|780|2022-09-23|2024-11-10|0.0569|0.1036|82%|0.31711938382542|779|0.11006461541909|9.4209473684211|90.201|-20.971|2022-11-28|2023-02-24|0|0|224|112|112|0|0.3426|0.0358|2024-04-01|2022-11-09
2024-11-10 10:32:16|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|657|2023-01-24|2024-11-10|0.0415|0.0795|92%|0.18617073170732|656|0.043102481032479|4.4454771341463|47.265|-28.905|2024-08-21|2023-06-27|0|0|188|94|94|0|0.0816|0.0261|2024-11-08|2024-06-21
2024-11-10 10:32:17|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1775|2020-01-01|2024-11-10|0.0053|0.0069|30%|0.21255749718151|1774|0.022215678545476|8.8494943630214|58.863|-44.904|2022-03-27|2020-03-12|0|0|508|254|254|0|0.1808|0.005|2021-05-01|2024-11-04
2024-11-10 10:32:18|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|1057|2021-10-23|2024-09-13|18.8719|5.1741|-73%|0.049730113636364|1056|6.9856695089006|7.9476837121212|66.564|-39.533|2024-02-14|2022-05-11|0|0|302|151|151|0|23.9547|2.3988|2021-11-11|2022-05-12
2024-11-10 10:32:19|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|494|2023-07-06|2024-11-10|0.0834|0.0918|10%|0.29735496957404|493|0.17062991719527|9.4411784989858|72.933|-28.404|2023-12-04|2024-05-16|0|0|142|71|71|0|0.5434|0.045|2024-04-01|2023-10-13
2024-11-10 10:32:21|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|608|2022-11-11|2024-07-10|0.0897|0.1943|117%|0.33531630971993|607|0.16662902946241|10.242688632619|49.534|-19.949|2024-02-19|2023-02-09|0|0|174|87|87|0|0.4678|0.0615|2024-03-12|2023-09-13
2024-11-10 10:32:22|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|800|2022-04-25|2024-11-10|0|0|-100%|-0.1522365456821|799|4.169937499075E-6|4.8993992490613|21.569|-42.32|2024-11-06|2023-03-13|0|0|228|114|114|0|2.155E-5|1.63E-6|2022-04-28|2023-10-10
2024-11-10 10:32:23|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|1776|2020-01-01|2024-11-10|0.35|0.051|-85%|0.25139492957746|1775|0.79140096706305|9.9288208450704|76.987|-89.726|2022-06-27|2024-03-28|0|0|508|254|254|0|4.4699|0.0347|2021-05-10|2024-08-05
2024-11-10 10:32:24|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|316|2023-12-31|2024-11-10|0.9075|0.2262|-75%|-0.23041904761905|315|0.43676193067922|10.211479365079|26.474|-21.93|2024-03-07|2024-01-03|0|0|91|45|46|0|1.178|0.1587|2024-03-10|2024-08-05
2024-11-10 10:32:25|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|1776|2020-01-01|2024-11-10|0.0036|0.0136|278%|0.33264056338028|1775|0.026184485299759|10.365770140845|43.915|-53.765|2021-05-18|2020-03-12|0|0|508|254|254|0|0.1984|0.0085|2021-09-26|2024-08-05
2024-11-10 10:32:27|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|409|2023-05-17|2024-06-28|0.135|1.516|1023%|0.97078676470588|408|1.2059215191014|13.646078431373|55.896|-34.396|2023-05-30|2023-11-21|0|0|116|59|58|0|3.949|0.1279|2024-04-08|2023-05-22
2024-11-10 10:32:28|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|1740|2020-02-06|2024-11-10|0.0249|0.2098|743%|0.28061874640598|1739|0.31658167966973|8.6246992524439|44.272|-43.052|2020-03-13|2020-03-12|0|0|498|249|249|0|1.5585|0.105|2021-03-10|2023-06-12
2024-11-10 10:32:29|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|781|2022-09-22|2024-11-10|0.0432|1.4505|3258%|0.62450256410256|780|0.33364733774334|8.2771217948718|40.783|-20.879|2024-01-21|2022-11-09|0|0|224|112|112|0|1.6247|0.0172|2024-10-14|2023-10-12
2024-11-10 10:32:30|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|1105|2021-11-02|2024-11-10|0.0758|0.0219|-71%|0.075169384057971|1104|0.02595213389749|9.1369574275362|48.16|-26.027|2023-01-16|2022-05-11|0|0|316|158|158|0|0.12|0.0072|2021-11-04|2022-12-19
2024-11-10 10:32:31|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|326|2023-12-21|2024-11-10|4.0689|0.0002|-100%|-1.1702338461538|325|0.63573620092729|16.531876923077|170.93|-71.018|2024-09-26|2024-07-20|0|0|94|47|47|0|4.758|0.0002|2023-12-27|2024-10-26
2024-11-10 10:32:32|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|597|2023-03-25|2024-11-10|0.0731|0.0352|-52%|-0.042562080536913|596|0.064825569543133|5.9026140939597|30.682|-14.632|2024-08-29|2024-08-05|0|0|172|85|86|0|0.1406|0.0272|2024-02-13|2024-08-05
2024-11-10 10:32:33|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|775|2022-09-23|2024-11-10|0.1236|0.1224|-1%|0.2265826873385|774|0.16364825798619|12.086002583979|66.052|-28.141|2024-03-09|2023-02-09|0|0|222|111|111|0|1|0.03|2023-01-29|2023-01-17
2024-11-10 10:32:34|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|785|2022-09-18|2024-11-10|0.2236|0.282|26%|0.19080612244898|784|0.36967745229697|7.3870522959184|34.058|-21.775|2024-03-04|2022-11-09|0|0|225|112|113|0|1.2|0.1711|2024-03-31|2022-11-21
2024-11-10 10:32:35|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|719|2022-11-23|2024-11-10|0.3638|0.2007|-45%|-0.021376044568245|718|0.31896397749141|5.3044359331476|21.964|-13.59|2023-02-04|2024-04-13|0|0|206|103|103|0|0.6254|0.1482|2023-02-04|2024-08-05
2024-11-10 10:32:36|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|728|2022-11-14|2024-11-10|0.1197|0.2541|112%|0.31699449793673|727|0.2147465660902|8.0007812929849|81.118|-38.671|2023-04-20|2023-10-31|0|0|208|104|104|0|0.7551|0.0985|2024-03-31|2023-06-14
2024-11-10 10:32:38|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|456|2023-08-13|2024-11-10|0.995|0.9906|-0%|-0.00014285714285714|455|0.99055719440966|0.70654505494505|4.08|-1.884|2023-11-26|2023-11-24|0|0|131|65|66|0|1.0374|0.9524|2024-10-18|2023-11-25
2024-11-10 10:32:39|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|728|2022-11-14|2024-11-10|1.0069|6.325|528%|0.45510591471802|727|5.906168404025|8.5909807427786|50.766|-21.818|2022-12-09|2023-02-09|0|0|208|104|104|0|19.998|0.9|2024-03-13|2022-11-22
2024-11-10 10:32:40|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1229|2021-07-01|2024-11-10|0.0567|0.0041|-93%|-0.069914495114006|1228|0.01463641984109|7.9872516286645|85.329|-25.196|2024-03-12|2022-05-09|0|0|352|176|176|0|0.0932|0.0014|2021-07-26|2023-10-11
2024-11-10 10:32:41|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|446|2023-08-23|2024-11-10|7.1351|1.6135|-77%|-0.21116179775281|445|4.6373549424479|8.8946561797753|21.078|-13.69|2024-08-16|2023-12-06|0|0|128|64|64|0|11.63|1.29|2024-01-17|2024-10-28
2024-11-10 10:32:41|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1085|2021-11-22|2024-11-10|1.1381|0.0983|-91%|51.981649446495|1084|0.38106058730233|6.5562287822878|56596.699|-99.817|2024-01-01|2024-01-02|0|0|310|155|155|0|92.4078|0.0766|2024-01-02|2024-08-05
2024-11-10 10:32:44|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|544|2023-05-17|2024-11-10|0.0032|0.0019|-41%|0.1384788213628|543|0.0047813529415767|11.759081031308|36.28|-15.989|2023-10-29|2024-10-25|0|0|156|78|78|0|0.018|0.0012|2023-12-14|2023-07-18
2024-11-10 10:32:44|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.6722|0.9208|37%|0.26304|1775|1.9472392601641|8.6400822535211|165.855|-46.758|2021-04-17|2020-03-12|0|0|508|254|254|0|22.941|0.5413|2021-04-17|2022-11-22
2024-11-10 10:32:46|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|655|2022-09-23|2024-07-08|0.0619|0.0646|4%|0.23090519877676|654|0.077079613794011|9.7447125382263|29.659|-24.483|2023-02-05|2022-10-14|0|0|188|94|94|0|0.3397|0.0188|2024-03-11|2023-10-12
2024-11-10 10:32:47|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|520|2023-06-10|2024-11-10|0.1324|1.4122|967%|0.72464739884393|519|1.311068708335|9.5592639691715|49.552|-21.173|2024-07-19|2023-11-29|0|0|150|74|75|0|3.8499|0.125|2024-02-27|2023-10-13
2024-11-10 10:32:47|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0217|0.1098|406%|0.36992676056338|1775|0.19329629166666|10.401078873239|100.544|-45.656|2020-07-20|2020-03-12|0|0|508|254|254|0|1.2447|0.0603|2022-01-16|2024-08-05
2024-11-10 10:32:50|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|312|2024-01-04|2024-11-10|0.1427|0.1156|-19%|0.1154308681672|311|0.2062054492581|10.013350482315|28.808|-23.543|2024-01-29|2024-10-08|0|0|90|45|45|0|0.401|0.0839|2024-03-31|2024-10-31
2024-11-10 10:32:50|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|1351|2021-03-01|2024-11-10|53.673|7.71|-86%|0.10523777777778|1350|14.059129534431|8.6823792592593|83.669|-42.779|2023-04-09|2021-05-19|0|0|386|193|193|0|144.725|3.04|2021-05-10|2023-06-10
2024-11-10 10:32:51|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|1776|2020-01-01|2024-11-10|0.0002|0.001|400%|0.35207323943662|1775|0.0017275085085759|8.4434664788732|149.403|-48.636|2021-02-11|2020-03-12|0|0|508|254|254|0|0.0226|0.0006|2021-04-05|2022-11-09
2024-11-10 10:32:52|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1772|2020-01-01|2024-11-10|0.141|0.5402|283%|0.34552173913043|1771|0.68098902042627|10.78561434218|65.275|-47.236|2021-02-21|2020-03-12|0|0|507|253|254|0|3.684|0.155|2021-03-30|2023-04-13
2024-11-10 10:32:54|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|1776|2020-01-01|2024-11-10|0.0093|0.0293|215%|0.26315436619718|1775|0.044278234872665|9.0294174647887|96.485|-35.674|2021-06-29|2021-05-19|0|0|508|254|254|0|0.2963|0.0162|2021-04-15|2024-08-05
2024-11-10 10:32:56|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|637|2023-02-13|2024-11-10|0.2823|0.0853|-70%|-0.12611320754717|636|0.16687612236716|4.2516257861635|21.828|-11.87|2023-05-26|2023-06-10|0|0|182|91|91|0|0.3199|0.0563|2023-02-16|2024-11-04
2024-11-10 10:32:57|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|781|2022-09-22|2024-11-10|0.0024|0.0019|-21%|0.95814615384615|780|0.0037974945592088|15.679265384615|92.605|-49.336|2024-08-25|2024-05-28|0|0|224|112|112|0|0.0111|0.0014|2023-04-03|2023-02-14
2024-11-10 10:32:58|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|1776|2020-01-01|2024-11-10|0.0347|0.227|554%|0.34677352112676|1775|0.23990092837873|8.84032|78.566|-49.502|2022-01-02|2024-01-07|0|0|508|254|254|0|1.1941|0.1163|2024-01-07|2022-12-30
2024-11-10 10:32:59|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1110|2021-10-28|2024-11-10|387.2001|12.1302|-97%|-0.10080703336339|1109|35.364219457609|8.8267240757439|147.265|-24.605|2023-12-23|2022-05-11|0|0|318|159|159|0|501.9994|3.6121|2021-11-08|2023-10-12
2024-11-10 10:33:00|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|1.003|0.9995|-0%|-8.7323943661972E-5|1775|0.99985857942217|0.55137408450704|2.176|-2.118|2021-05-07|2021-05-06|0|0|508|254|254|0|11.6201|0.9611|2024-04-16|2023-03-11
2024-11-10 10:33:02|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|298|2024-01-18|2024-11-10|1.0551|0.3115|-70%|-0.30305723905724|297|0.72508926009572|6.194138047138|38.718|-18.623|2024-03-21|2024-03-23|0|0|86|43|43|0|2.62|0.2533|2024-03-22|2024-11-03
2024-11-10 10:33:02|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|470|2023-07-30|2024-11-10|0.0711|0.2626|269%|0.99397867803838|469|0.11288451078407|19.243957356077|61.151|-26.929|2024-10-08|2024-03-07|0|0|135|67|68|0|0.3773|0.032|2024-10-13|2024-02-10
2024-11-10 10:33:03|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|781|2022-09-22|2024-11-10|0.216|0.3707|72%|0.23218333333333|780|0.37145646607143|8.1243692307692|46.892|-26.425|2023-03-18|2022-11-09|0|0|224|112|112|0|1.2465|0.1321|2024-03-18|2022-12-30
2024-11-10 10:33:04|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|960|2022-03-27|2024-11-10|0.1543|0.0131|-92%|-0.20951616266945|959|0.034911788502359|5.0228759124088|24.162|-16.256|2024-03-04|2022-05-11|0|0|275|137|138|0|0.1888|0.0123|2022-04-20|2024-11-06
2024-11-10 10:33:05|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|323|2023-12-24|2024-11-10|0.1638|0.05|-69%|-0.13125465838509|322|0.10154984551179|8.4149844720497|56.677|-49.062|2024-01-03|2024-06-16|0|0|93|46|47|0|0.3931|0.0109|2024-01-17|2024-01-21
2024-11-10 10:33:07|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|544|2023-05-17|2024-11-10|0.1628|0.1373|-16%|0.16123388581952|543|0.15097980715526|8.8769079189687|47.146|-15.065|2023-11-18|2023-06-10|0|0|156|78|78|0|0.5586|0.0355|2024-03-12|2023-09-12
2024-11-10 10:33:08|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1771|2020-01-01|2024-11-10|2.8166|0.532|-81%|0.029843502824859|1770|5.7427462426065|6.1555700564972|62.963|-40.312|2021-02-19|2020-03-12|0|0|507|253|254|0|39.9|0.3363|2021-05-12|2024-08-06
2024-11-10 10:33:09|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|784|2022-09-19|2024-11-10|0.553|0.4212|-24%|0.052749680715198|783|0.44775038258154|6.3129821200511|39.499|-27.336|2024-04-04|2022-11-09|0|0|224|112|112|0|0.9854|0.2828|2024-04-09|2024-07-05
2024-11-10 10:33:10|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|1466|2020-01-01|2024-11-10|0.0002|0.0001|-50%|0.2776614334471|1465|0.00016123495220976|6.539209556314|332.025|-64.266|2021-11-10|2020-12-26|0|0|420|210|210|0|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-11-10 10:33:11|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1776|2020-01-01|2024-11-10|8.4229|8.6558|3%|0.20338422535211|1775|25.212928741096|8.7708529577465|46.241|-43.588|2021-05-24|2020-03-12|0|0|508|254|254|0|164.7589|5.499|2021-05-08|2023-06-10
2024-11-10 10:33:13|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|1110|2021-10-28|2024-11-10|0|0|-100%|0.13013615870153|1109|3.9181081088288E-7|8.4801749323715|116.883|-30.769|2021-10-29|2022-01-22|0|0|318|159|159|0|2.66E-6|1.0E-7|2021-10-30|2023-08-17
2024-11-10 10:33:14|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1111|2021-10-27|2024-11-10|9.325|0.2165|-98%|-0.19840990990991|1110|1.5033667862925|7.8963810810811|33.293|-22.072|2024-03-13|2022-05-11|0|0|318|159|159|0|11.9|0.1628|2021-11-02|2024-11-04
2024-11-10 10:33:15|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|734|2022-11-08|2024-11-10|0.6335|0.1478|-77%|-0.080983628922237|733|0.35932629446852|8.2735770804911|25.532|-18.14|2023-02-17|2023-06-10|0|0|210|105|105|0|0.9812|0.1098|2022-11-08|2024-11-04
2024-11-10 10:33:16|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|590|2023-04-01|2024-11-10|0.3597|0.0619|-83%|-0.1736298811545|589|0.22960605087169|7.3392122241087|30.349|-19.66|2024-11-06|2024-04-12|0|0|170|84|85|0|0.4927|0.0387|2023-04-15|2024-11-04
2024-11-10 10:33:16|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|731|2022-11-11|2024-11-10|0.1074|0.125|16%|0.15418630136986|730|0.14244350210016|8.118804109589|36.879|-22.745|2023-08-07|2024-04-12|0|0|210|105|105|0|0.3489|0.0801|2023-02-28|2023-06-10
2024-11-10 10:33:18|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|724|2022-11-18|2024-11-10|0.4116|1.95|374%|0.45665698478562|723|1.2111747239341|10.361726141079|52.751|-24.134|2023-12-23|2024-04-12|0|0|208|104|104|0|4.104|0.3676|2024-03-09|2022-11-19
2024-11-10 10:33:19|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|1776|2020-01-01|2024-11-10|0.0002|0.0061|2950%|0.60655098591549|1775|0.0078181480273153|10.657855774648|149.686|-44.504|2021-03-19|2020-03-12|0|0|508|254|254|0|0.0807|0.0028|2021-11-06|2023-09-11
2024-11-10 10:33:20|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|1047|2021-12-30|2024-11-10|0.6895|0.0783|-89%|-0.063652963671128|1046|0.14196733518752|8.1385803059273|36.216|-21.864|2022-04-01|2022-05-11|0|0|300|150|150|0|0.7512|0.0428|2022-01-03|2024-08-05
2024-11-10 10:33:21|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|646|2022-09-19|2024-11-10|0.7306|1.0651|46%|0.68581550387597|645|1.1699050575402|8.6808046511628|327.887|-60.606|2023-07-26|2023-07-24|0|0|183|92|92|0|465.5307|0.208|2023-03-14|2023-07-24
2024-11-10 10:33:22|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|1776|2020-01-01|2024-11-10|0.0164|0.1163|609%|0.4215938028169|1775|0.15569332018935|11.065614084507|59.297|-50.634|2023-08-13|2020-03-12|0|0|508|254|254|0|0.6621|0.0432|2021-03-28|2023-06-10
2024-11-10 10:33:24|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1776|2020-01-01|2024-11-10|0.6223|0.2728|-56%|0.17444676056338|1775|2.7633765975164|9.5176647887324|68.666|-44.535|2020-08-20|2020-03-12|0|0|508|254|254|0|19.9986|0.1692|2021-11-05|2024-08-05
2024-11-10 10:33:26|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1762|2020-01-01|2024-11-10|0.0126|0.1024|713%|0.50460136286201|1761|0.10813931988422|9.5542044293015|277.374|-50.427|2021-11-25|2020-03-12|0|0|505|253|252|0|1.0936|0.0608|2021-11-26|2023-09-11
2024-11-10 10:33:27|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|1105|2021-11-02|2024-11-10|0.0036|0.0002|-94%|-0.014796195652174|1104|0.00067707546629757|8.3907065217391|107.94|-42.176|2023-10-22|2022-05-11|0|0|316|158|158|0|0.01199|8.1E-5|2021-11-14|2023-09-11
2024-11-10 10:33:28|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|1776|2020-01-01|2024-11-10|0.2398|0.6051|152%|0.22495267605634|1775|1.5533262574794|7.8579909859155|52.833|-42.145|2023-08-04|2023-11-13|0|0|508|254|254|0|9.343|0.3204|2021-03-09|2022-12-30
2024-11-10 10:33:29|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|1158|2021-09-10|2024-11-10|15.48|0.7258|-95%|-0.058547968885047|1157|2.575837927856|8.4135427830596|64.077|-30.67|2023-09-05|2023-09-10|0|0|332|166|166|0|21.29|0.311|2021-11-12|2022-11-09
2024-11-10 10:33:31|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|1637|2020-01-01|2024-11-10|0.0175|0.0888|407%|0.44776528117359|1636|0.20752263202223|10.428743887531|100.12|-55.504|2022-09-08|2024-03-16|0|0|468|234|234|0|1.2029|0.0362|2021-09-04|2024-03-16
2024-11-10 10:33:32|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1776|2020-01-01|2024-11-10|0.032|0.0395|23%|0.27586929577465|1775|0.25902154666858|10.35969915493|63.193|-51.737|2023-11-03|2020-03-12|0|0|508|254|254|0|1.8333|0.0279|2021-02-20|2024-08-05
2024-11-10 10:33:33|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1154|2021-09-13|2024-11-10|0.9997|1.0011|0%|0.22940329575022|1153|0.99715662500991|0.57074588031223|334.843|-77.001|2024-11-08|2024-11-03|0|0|330|165|165|0|2.4966|0.2301|2023-12-31|2024-11-03
2024-11-10 10:33:34|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.1506|0.2724|81%|0.46704788732394|1775|1.7763019164642|15.493147042253|147.228|-43.261|2024-05-24|2022-08-31|0|0|508|254|254|0|11.3514|0.0929|2021-05-10|2023-09-18
2024-11-10 10:33:35|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|212|2023-12-04|2024-07-02|0.0122|0.0073|-40%|0.0039431279620852|211|0.017587240510796|9.3028767772512|49.395|-16.79|2023-12-31|2024-01-05|0|0|60|30|30|0|0.04|0.0072|2024-01-04|2024-07-02
2024-11-10 10:33:37|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1087|2021-11-20|2024-11-10|0.1054|0.0007|-99%|-0.31241988950276|1086|0.0077967184803856|6.8871215469613|40.6|-40.637|2023-02-02|2022-05-11|0|0|312|155|156|0|0.148|0.0005|2021-11-25|2024-08-18
2024-11-10 10:33:38|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1776|2020-01-01|2024-11-10|0.23|0.3391|47%|0.24284901408451|1775|0.3710022312547|9.3040816901409|110.89|-47.52|2021-12-02|2020-03-12|0|0|508|254|254|0|1.9873|0.1385|2021-04-18|2022-05-12
2024-11-10 10:33:39|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1618|2020-01-01|2024-11-10|0.0179|0.0112|-37%|0.40397402597403|1617|0.90686574698125|11.993480519481|116.539|-53.745|2022-07-12|2024-09-27|0|0|462|232|231|0|7.2562|0.009|2021-02-24|2024-09-27
2024-11-10 10:33:40|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|305|2024-01-11|2024-11-10|0.067|0.0314|-53%|-0.089378289473684|304|0.04195432794265|8.3917269736842|36.434|-15.637|2024-05-09|2024-03-19|0|0|88|44|44|0|0.09|0.0251|2024-03-16|2024-11-04
2024-11-10 18:00:29|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|7199.7896|80383.5234|1016%|0.1957661971831|1775|34584.312035913|4.6090253521127|19.414|-39.182|2021-02-08|2020-03-12|0|0|508|254|254|0|80631.9297|15504.1982|2024-11-10|2022-11-21
2024-11-10 18:00:31|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|130.7451|3210.4097|2355%|0.2806|1775|1937.8934168816|5.8994738028169|25.957|-44.549|2021-05-24|2020-03-12|0|0|508|254|254|0|4864.062|883.3521|2021-11-10|2022-06-18
2024-11-10 18:00:32|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|1.0121|1.0009|-1%|-0.00060112676056338|1775|1.0003898061879|0.13202366197183|1.021|-0.678|2020-03-12|2020-01-02|0|0|508|254|254|0|1.0667|0.9744|2020-03-13|2022-05-12
2024-11-10 18:00:33|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|13.6953|639.53|4570%|0.3304276056338|1775|296.14123176777|5.9077042253521|69.989|-44.083|2021-02-19|2020-03-12|0|0|508|254|254|0|720.7477|184.0616|2024-06-06|2022-06-18
2024-11-10 18:00:34|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1576|2020-07-12|2024-11-10|1.0093|213.1374|21017%|0.5798653968254|1575|67.933907449245|9.1546622222222|64.833|-42.355|2021-01-08|2022-11-09|0|0|451|223|226|0|259.8614|8.0855|2021-11-06|2022-12-29
2024-11-10 18:00:35|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|1775|2020-01-01|2024-11-10|0.1931|0.6066|214%|0.2177801578354|1774|0.5395900733706|6.892964487035|73.008|-41.785|2023-07-13|2020-12-23|0|0|508|254|254|0|1.9633|0.2876|2021-04-14|2022-06-18
2024-11-10 18:00:38|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|1.0035|0.9989|-0%|-0.00019661971830986|1775|0.99979560288626|0.12750028169014|2.497|-3.431|2023-03-12|2023-03-11|0|0|508|254|254|0|1.1055|0.8715|2022-05-12|2023-03-11
2024-11-10 18:00:39|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0335|0.6232|1760%|0.30140450704225|1775|0.6108712109607|7.3251301408451|33.228|-41.494|2021-02-10|2020-03-12|0|0|508|254|254|0|3.0989|0.2225|2021-09-02|2023-06-10
2024-11-10 18:00:40|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.002|0.2727|13535%|4.0553988732394|1775|0.10066068452566|8.374163943662|6191.548|-98.433|2020-01-15|2020-01-16|0|0|508|254|254|0|0.7383|0.0492|2021-05-08|2022-06-18
2024-11-10 18:00:41|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|1280|2021-05-11|2024-11-10|0|0|-100%|0.20944644253323|1279|1.5432554684508E-5|7.7978256450352|65.927|-42.003|2021-10-27|2021-05-12|0|0|366|183|183|0|8.8E-5|6.0E-6|2021-10-28|2023-06-10
2024-11-10 18:00:42|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1409|2021-01-02|2024-11-10|3.4956|32.813|839%|0.36720667613636|1408|32.976779265299|8.4290582386364|74.316|-37.202|2021-02-10|2021-05-19|0|0|404|201|202|0|146.2941|8.6508|2021-11-21|2023-09-25
2024-11-10 18:00:44|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1373|2021-02-07|2024-11-10|19.7819|5.3929|-73%|0.031105685131195|1372|13.31650864149|6.8424314868805|29.828|-38.439|2021-05-24|2021-05-19|0|0|393|196|197|0|55|3.5809|2021-11-04|2023-10-19
2024-11-10 18:00:45|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1776|2020-01-01|2024-11-10|0.015|0.4159|2673%|0.41009971830986|1775|0.73430718521185|8.690807887324|59.826|-51.938|2021-05-24|2020-03-12|0|0|508|254|254|0|2.9219|0.2851|2021-12-27|2024-11-04
2024-11-10 18:00:46|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0132|0.1661|1158%|0.24014253521127|1775|0.073400003783119|5.4178788732394|40.569|-43.494|2021-03-31|2020-03-12|0|0|508|254|254|0|0.1799|0.0454|2021-04-17|2022-11-14
2024-11-10 18:00:47|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|1776|2020-01-01|2024-11-10|1.805|14.7097|715%|0.28255492957746|1775|13.392592897488|8.1325081690141|32.676|-47.201|2021-05-24|2020-03-12|0|0|508|254|254|0|52.9461|4.7835|2021-05-10|2023-06-10
2024-11-10 18:00:48|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1155|2021-09-13|2024-11-10|44912.3984|80420.7422|79%|0.096318890814558|1154|39812.838568723|4.0536473136915|18.382|-22.035|2022-11-10|2022-11-09|0|0|330|165|165|0|80568|14005.9102|2024-11-10|2022-11-09
2024-11-10 18:00:50|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|693|2022-12-19|2024-11-10|2.2729|5.4348|139%|0.19851156069364|692|3.4471786307738|5.7497355491329|23.455|-13.115|2024-03-12|2023-06-10|0|0|198|99|99|0|8.2843|1.12|2024-06-15|2023-06-10
2024-11-10 18:00:51|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|204.4036|447.8779|119%|0.18974535211268|1775|324.86851467098|6.9668287323944|58.268|-44.994|2024-03-02|2020-03-12|0|0|508|254|254|0|1638.6189|87.3|2021-05-12|2022-11-09
2024-11-10 18:00:52|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|1155|2021-09-13|2024-11-10|22.6562|9.4049|-58%|0.054648180242634|1154|8.5623717078915|7.1774376083189|54.255|-19.445|2024-02-23|2022-11-09|0|0|330|165|165|0|28.4484|3.3385|2021-11-10|2022-06-18
2024-11-10 18:00:53|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|41.6272|77.8079|87%|0.15109802816901|1775|96.076813674188|6.6973143661972|29.228|-38.54|2021-05-24|2020-03-12|0|0|508|254|254|0|412.8018|40.4|2021-05-10|2022-06-14
2024-11-10 18:00:54|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1279|2021-05-12|2024-11-10|255.81|9.3138|-96%|-0.085830985915493|1278|17.940122787238|8.3805359937402|41.598|-29.812|2021-06-27|2022-05-11|0|0|366|183|183|0|336.01|2.8537|2021-05-13|2023-09-22
2024-11-10 18:00:56|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|8.2006|4.8726|-41%|0.13449393414211|1154|5.0487822392286|8.565842287695|38.697|-32.185|2024-03-06|2022-05-11|0|0|330|165|165|0|20.443|0.9711|2022-01-14|2023-10-19
2024-11-10 18:00:57|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|1772|2020-01-01|2024-11-10|6.481|4.3527|-33%|0.18620553359684|1771|21.889908737711|8.0528322981366|132.538|-34.709|2020-10-15|2021-05-19|0|0|507|254|253|0|237.17|2.4725|2021-04-01|2022-12-16
2024-11-10 18:00:58|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|0.9963|0.9996|0%|0.00070028169014085|1775|1.0020748580898|0.51550084507042|5.869|-5.724|2020-03-12|2020-03-13|0|0|508|254|254|0|2.4199|0.8611|2021-02-19|2023-03-11
2024-11-10 18:00:59|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|4.5086|23.7776|427%|0.25298366197183|1775|23.786090122418|7.4842078873239|42.635|-42.959|2021-05-24|2020-03-12|0|0|508|254|254|0|177.0757|12.4816|2021-05-06|2022-06-18
2024-11-10 18:01:00|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.8239|7.2001|774%|0.16594591549296|1775|3.5220602367174|3.5589053521127|56.896|-19.645|2022-02-08|2021-07-21|0|0|508|254|254|0|8.1495|2.6837|2022-02-08|2021-11-14
2024-11-10 18:01:03|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1776|2020-01-01|2024-11-10|4.38|5.459|25%|0.18777295774648|1775|12.113085022582|7.6786585915493|33.151|-45.673|2021-02-05|2020-03-12|0|0|508|254|254|0|44.67|3.615|2022-01-07|2024-09-06
2024-11-10 18:01:03|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1087|2021-11-20|2024-11-10|8.6852|1.3497|-84%|0.015889502762431|1086|1.5435972435001|9.4616602209945|37.838|-28.06|2022-03-07|2022-05-11|0|0|312|155|156|0|9.495|0.3765|2021-11-26|2022-11-21
2024-11-10 18:01:04|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|753|2022-10-20|2024-11-10|7.3625|10.98|49%|0.20836835106383|752|8.4376930965687|7.7959494680851|48.538|-26.516|2023-01-25|2022-11-09|0|0|216|108|108|0|20.0382|3.067|2023-01-30|2022-12-29
2024-11-10 18:01:05|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|834|2022-07-31|2024-11-10|1.584|1.702|7%|0.17792076830732|833|1.9105047972368|8.3925138055222|37.366|-26.127|2023-12-22|2022-11-08|0|0|239|119|120|0|4.859|0.637|2024-03-06|2022-10-21
2024-11-10 18:01:06|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|355|2023-11-22|2024-11-10|240.3|564.44|135%|0.43507627118644|354|409.03591480524|10.741146892655|23.242|-14.543|2024-08-08|2024-03-19|0|0|102|51|51|0|773|164.53|2024-04-11|2024-08-05
2024-11-10 18:01:08|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|892|2022-02-28|2024-08-07|2.674|7.03|163%|0.33180695847362|891|3.049335200657|9.9214208754209|37.76|-30.453|2023-01-28|2022-05-11|0|0|254|127|127|0|13.637|0.275|2024-03-17|2022-06-18
2024-11-10 18:01:09|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1674|2020-04-12|2024-11-10|0.0913|1.84|1915%|0.40985594739988|1673|1.0190888290141|9.040658099223|120.468|-34.115|2021-04-05|2021-05-19|0|0|479|239|240|0|3.8404|0.199|2024-04-01|2022-11-14
2024-11-10 18:01:10|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1775|2020-01-01|2024-11-10|0.0341|0.1241|264%|0.20041431792559|1774|0.14097981764607|6.372579481398|59.458|-40.807|2021-02-22|2020-03-12|0|0|508|254|254|0|0.9644|0.0487|2021-11-24|2023-10-11
2024-11-10 18:01:11|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0104|0.0568|446%|0.30492845070422|1775|0.11124383980463|7.828905915493|100.615|-46.483|2020-02-12|2020-03-12|0|0|508|254|254|0|0.5735|0.0358|2021-09-16|2022-12-31
2024-11-10 18:01:12|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|1155|2021-09-13|2024-11-10|0.8397|0.1827|-78%|0.036294627383016|1154|0.2449359572682|8.2530519930676|61.088|-38.203|2023-02-07|2022-05-11|0|0|330|165|165|0|1.3318|0.0518|2021-11-09|2022-11-22
2024-11-10 18:01:14|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1466|2020-11-05|2024-11-10|4.471|43.54|874%|0.29551126279863|1465|30.587138485941|5.8578784982935|63.246|-33.948|2021-02-19|2021-05-19|0|0|419|210|210|0|73.88|9.668|2024-03-14|2022-06-19
2024-11-10 18:01:15|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|1776|2020-01-01|2024-11-10|0.0453|0.1113|146%|0.1834|1775|0.16222966313656|6.8529842253521|73.947|-35.623|2021-01-06|2020-03-12|0|0|508|254|254|0|0.7968|0.0704|2021-05-16|2022-12-29
2024-11-10 18:01:16|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1296|2021-04-22|2024-11-10|48191.5703|75501.6094|57%|0.40389806949807|1295|35998.518663948|7.1304023166023|472.228|-75.2|2024-04-14|2024-04-15|0|0|370|185|185|0|572976.125|12892.4072|2024-04-14|2022-09-07
2024-11-10 18:01:17|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1115|2021-10-23|2024-11-10|12.658|25.78|104%|0.25665798922801|1114|12.279623317612|9.4598384201077|47.781|-31.238|2022-02-11|2022-05-11|0|0|320|159|160|0|52.86|1.123|2024-03-13|2022-07-13
2024-11-10 18:01:18|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|556|2023-05-05|2024-11-10|0|0|-100%|0.53405945945946|555|4.9347302140108E-6|11.198358558559|47.222|-29.856|2024-02-27|2023-05-08|0|0|160|80|80|0|1.722E-5|6.0E-7|2024-05-27|2023-09-21
2024-11-10 18:01:20|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1776|2020-01-01|2024-11-10|0.0054|0.0262|385%|0.26055098591549|1775|0.040567393006829|8.3139402816901|34.117|-48.746|2021-04-16|2020-03-12|0|0|508|254|254|0|0.2782|0.0133|2021-04-17|2023-06-10
2024-11-10 18:01:22|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|453|2023-08-16|2024-11-10|0.0386|0.1578|309%|0.43157522123894|452|0.12290572611899|7.6062101769911|29.978|-12.502|2023-11-15|2024-10-25|0|0|130|65|65|0|0.2079|0.0321|2024-08-01|2023-08-29
2024-11-10 18:01:22|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|470|2023-07-30|2024-11-10|0.5198|0.8059|55%|0.17357782515991|469|0.6862906382439|5.1276695095949|34.118|-10.392|2024-03-27|2024-07-04|0|0|135|67|68|0|1.55|0.3078|2024-04-08|2023-10-18
2024-11-10 18:01:23|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|470|2023-07-30|2024-11-10|1.0008|0.9991|-0%|-0.00032196162046908|469|0.99981744910808|0.12782089552239|0.74|-0.509|2024-04-04|2024-04-01|0|0|135|67|68|0|1.0153|0.9698|2023-08-01|2024-03-05
2024-11-10 18:01:24|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|1776|2020-01-01|2024-11-10|0.0864|1.4041|1525%|0.35123830985915|1775|2.2856083777209|9.0188653521127|29.652|-47.68|2020-12-26|2020-03-12|0|0|508|254|254|0|15.8471|0.562|2021-04-16|2023-10-19
2024-11-10 18:01:26|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|882|2022-06-13|2024-11-10|0.591|1.359|130%|0.30017480136209|881|1.9155589581347|9.4301827468785|47.418|-28.759|2022-07-13|2022-11-09|0|0|252|126|126|0|4.024|0.401|2024-01-11|2022-06-18
2024-11-10 18:01:27|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|1271|2021-05-20|2024-11-10|13.66|6.07|-56%|0.16436771653543|1270|4.4836113325355|9.1152385826772|38.031|-28.757|2022-03-01|2022-05-11|0|0|364|182|182|0|17.251|0.779|2021-11-02|2023-06-14
2024-11-10 18:01:28|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|375|2023-11-02|2024-11-10|2.399|5.582|133%|0.48115775401069|374|9.5571256364187|10.460147058824|36.455|-18.842|2023-11-14|2024-04-12|0|0|108|54|54|0|20.928|2.2257|2024-02-10|2023-11-07
2024-11-10 18:01:29|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|1776|2020-01-01|2024-11-10|45.7677|164.0481|258%|0.17805352112676|1775|160.91231520971|6.0329104225352|40.805|-41.456|2021-05-20|2021-05-19|0|0|508|254|254|0|520.1644|96.9242|2021-05-07|2022-06-18
2024-11-10 18:01:30|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1158|2021-09-10|2024-11-10|62.55|19.49|-69%|0.098949870354365|1157|20.560422282557|9.2449187554019|51.258|-23.993|2024-02-28|2022-11-09|0|0|332|166|166|0|90.91|3.741|2021-11-05|2023-10-19
2024-11-10 18:01:32|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|599|2023-03-23|2024-11-10|1.3219|0.6467|-51%|-0.020011705685619|598|1.1073596198392|6.7772073578595|24.025|-17.209|2023-04-14|2024-04-12|0|0|172|86|86|0|2.3997|0.4302|2024-01-12|2024-08-05
2024-11-10 18:01:33|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|1776|2020-01-01|2024-11-10|435.5912|1533.5604|252%|0.24218647887324|1775|1527.8188038216|7.840341971831|53.174|-60.027|2021-01-09|2020-03-12|0|0|508|254|254|0|6334.8438|501.7195|2021-05-03|2023-01-03
2024-11-10 18:01:34|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|652|2023-01-29|2024-11-10|0|0.0002|-100%|0.63712288786482|651|8.5102622542439E-5|10.952198156682|68.023|-21.424|2024-03-08|2023-02-09|0|0|187|93|94|0|0.000348|1.5E-5|2024-06-05|2023-09-11
2024-11-10 18:01:35|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|1776|2020-01-01|2024-11-10|0.0387|1.5314|3857%|0.48280901408451|1775|0.48670197764164|11.215783098592|43.748|-61.94|2021-02-03|2020-03-12|0|0|508|254|254|0|3.4735|0.0542|2024-03-28|2022-11-22
2024-11-10 18:01:36|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1064|2021-12-13|2024-11-10|0.5067|0.0262|-95%|-0.076708372530574|1063|0.068315935442819|8.7293969896519|47.595|-39.388|2023-01-08|2022-05-11|0|0|304|152|152|0|0.5556|0.0125|2021-12-13|2023-10-19
2024-11-10 18:01:38|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|452|2023-08-17|2024-11-10|0.1717|0.48|180%|0.43586252771619|451|0.42013539916185|9.7159534368071|28.073|-14.634|2023-12-26|2024-04-30|0|0|130|65|65|0|1.1416|0.0948|2024-03-16|2023-10-19
2024-11-10 18:01:39|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|311|2024-01-05|2024-11-10|0.1104|2.752|2393%|1.6843580645161|310|2.0129286146624|16.731906451613|76.63|-25.292|2024-01-11|2024-01-12|0|0|90|45|45|0|5.49|0.0665|2024-04-02|2024-01-06
2024-11-10 18:01:40|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|355|2023-11-22|2024-11-10|0.0087|0.0215|147%|0.43832768361582|354|0.021178718378216|10.514192090395|19.993|-16.071|2023-12-13|2024-07-04|0|0|102|51|51|0|0.0443|0.0082|2024-03-10|2023-11-24
2024-11-10 18:01:40|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|1.3059|0.8098|-38%|0.16501386481802|1154|0.70154793543733|9.1068119584056|29.228|-42.565|2024-03-03|2022-05-11|0|0|330|165|165|0|3.4767|0.1646|2021-10-28|2022-11-22
2024-11-10 18:01:41|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|97.3382|60.6932|-38%|0.16689633802817|1775|110.17309687696|7.6280157746479|145.446|-46.346|2020-01-14|2020-03-12|0|0|508|254|254|0|493.4352|16.0736|2021-04-16|2023-06-10
2024-11-10 18:01:43|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1121|2021-10-17|2024-11-10|14.9401|0.6219|-96%|-0.16221517857143|1120|2.3449877922446|7.4240651785714|40.309|-21.639|2022-08-04|2022-05-11|0|0|321|160|161|0|16.3729|0.3917|2021-10-31|2023-09-11
2024-11-10 18:01:44|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|2.1614|0.1474|-93%|-0.12774090121317|1154|0.43238652638156|7.1299774696707|20.866|-23.268|2022-11-10|2022-05-11|0|0|330|165|165|0|2.8557|0.0178|2021-11-18|2022-04-14
2024-11-10 18:01:46|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|505|2023-06-25|2024-11-10|0|0|-100%|1.3090912698413|504|1.4475227686079E-5|10.646357142857|84.479|-23.256|2023-12-14|2023-11-02|0|0|145|72|73|0|4.6E-5|1.0E-6|2024-03-04|2023-10-29
2024-11-10 18:01:46|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|553|2023-05-08|2024-11-10|1.1375|3.0551|169%|0.33724275362319|552|1.0126900523632|8.5675289855073|38.434|-17.479|2024-08-08|2023-06-10|0|0|158|79|79|0|3.1358|0.3634|2024-11-10|2023-10-19
2024-11-10 18:01:47|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1748|2020-01-01|2024-11-10|0.0174|192.2785|1104949%|4.1149891242129|1747|129.20328245445|9.4275163136806|6284.525|-38.075|2020-11-05|2020-03-12|0|0|500|250|250|0|665.18|45.6958|2021-05-18|2022-06-18
2024-11-10 18:01:49|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1468|2020-11-04|2024-11-10|0.1458|5.6922|3804%|0.5274778459441|1467|21.638463132774|10.039785276074|71.773|-40.036|2021-07-23|2021-05-19|0|0|420|210|210|0|165.2842|3.8545|2021-11-06|2024-08-05
2024-11-10 18:01:51|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1073|2021-12-04|2024-11-10|6.0769|0.2967|-95%|-0.16241417910448|1072|1.0517719358567|7.1380746268657|28.124|-23.567|2023-02-07|2022-05-11|0|0|308|153|154|0|6.9583|0.2092|2021-12-26|2024-08-05
2024-11-10 18:01:51|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|260.7248|31.4503|-88%|-0.076412478336222|1154|79.461907478432|6.8625199306759|37.877|-21.616|2023-11-05|2022-05-11|0|0|330|165|165|0|542.7737|21.5095|2021-11-23|2024-11-03
2024-11-10 18:01:52|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|260|2024-02-25|2024-11-10|1.945|0.4835|-75%|-0.38552895752896|259|0.95100653733198|8.6902316602317|25.794|-16.703|2024-03-05|2024-04-12|0|0|75|37|38|0|2.667|0.319|2024-03-13|2024-08-05
2024-11-10 18:01:53|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|1020|2022-01-25|2024-11-10|0|0|-100%|0.015901864573111|1019|9.2935294199019E-7|5.1966172718351|76|-17.123|2023-12-06|2022-05-11|0|0|292|146|146|0|2.55E-6|3.6E-7|2022-01-25|2023-10-13
2024-11-10 18:01:55|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1699|2020-01-01|2024-11-10|0.0193|0.57|2853%|0.8436890459364|1698|0.24051140681876|11.776684923439|477.918|-78.367|2024-10-31|2024-10-30|0|0|484|243|243|0|1.4669|0.0334|2024-03-10|2022-07-13
2024-11-10 18:01:56|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|544|2023-05-17|2024-11-10|15.08|41.56|176%|0.51311786372007|543|33.042832126512|10.702475138122|82.875|-24.423|2023-11-07|2024-04-13|0|0|156|78|78|0|96.11|2.8462|2024-03-05|2023-09-11
2024-11-10 18:01:57|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|1158|2021-09-10|2024-11-10|5.655|0.6114|-89%|-0.040056179775281|1157|1.2539128675568|8.3200138288678|60.212|-30.855|2023-10-24|2022-05-11|0|0|332|166|166|0|6.637|0.3292|2021-11-11|2024-08-05
2024-11-10 18:01:58|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1776|2020-01-01|2024-11-10|0.0314|0.3564|1035%|0.38066253521127|1775|0.70867951638023|8.8738197183099|158.672|-48.867|2021-10-30|2020-03-12|0|0|508|254|254|0|5.8956|0.2172|2021-11-25|2024-08-05
2024-11-10 18:01:59|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|627|2023-02-23|2024-11-10|0.0414|0.0148|-64%|-0.059392971246006|626|0.021843129130262|6.7672060702875|40.137|-21.317|2023-12-09|2023-03-15|0|0|180|90|90|0|0.0545|0.0082|2024-02-26|2023-10-19
2024-11-10 18:02:01|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.9106|10.998|1108%|0.26796788732394|1775|8.3566883288592|5.2191205633803|51.827|-39.368|2021-02-21|2021-05-19|0|0|508|254|254|0|28.776|3.552|2021-12-01|2023-09-01
2024-11-10 18:02:02|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|1657|2020-01-01|2024-11-10|3.7864|69.3361|1731%|0.59779649758454|1656|87.925278904716|8.7099933574879|642.766|-48.196|2021-09-13|2020-03-12|0|0|474|237|237|0|415.8775|40.5742|2021-09-14|2022-06-13
2024-11-10 18:02:03|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|476|2023-07-24|2024-11-10|2.17|2.205|2%|0.27843368421053|475|3.1372605036287|10.575694736842|55.507|-19.153|2024-03-09|2024-04-13|0|0|136|68|68|0|11.851|0.973|2024-03-10|2023-09-13
2024-11-10 18:02:04|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|853|2022-07-11|2024-11-10|8.6506|7.173|-17%|0.17799647887324|852|4.1672895291486|8.540646713615|69.543|-32.677|2023-12-06|2022-11-09|0|0|244|122|122|0|11.0351|1.155|2024-02-15|2023-03-23
2024-11-10 18:02:05|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|1044|2022-01-02|2024-11-10|2.147|2.768|29%|0.20546979865772|1043|1.5797439724549|8.3412061361457|38.776|-24.773|2023-11-18|2022-05-11|0|0|299|149|150|0|6.903|0.1657|2024-04-23|2022-11-21
2024-11-10 18:02:07|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|968|2022-03-19|2024-11-10|11.7296|1.1703|-90%|-0.052470527404343|967|3.4262761543851|8.2247704239917|71.057|-36.755|2024-10-20|2022-05-11|0|0|278|138|139|0|27.1532|0.4803|2022-04-28|2024-08-05
2024-11-10 18:02:08|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|1.339|0.7364|-45%|0.11737352112676|1775|2.217347766365|7.6976428169014|35.241|-45.907|2021-12-07|2020-03-12|0|0|508|254|254|0|9.1482|0.5443|2021-10-04|2024-08-05
2024-11-10 18:02:09|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|1106|2021-11-01|2024-11-10|0.4514|0.0685|-85%|-0.034997285067873|1105|0.1393149311656|7.6343574660633|39.337|-27.727|2022-11-10|2022-11-09|0|0|316|158|158|0|0.5944|0.0434|2021-11-13|2024-08-05
2024-11-10 18:02:10|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|1373|2021-02-07|2024-11-10|20.097|1.686|-92%|0.019179300291545|1372|5.2103597983251|8.7718841107871|56.109|-38.43|2022-06-20|2021-05-19|0|0|393|196|197|0|27.952|1.086|2021-02-14|2024-08-05
2024-11-10 18:02:11|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|330|2023-12-17|2024-11-10|0.0007|0.0003|-57%|0.027705167173252|329|0.00037397242329333|9.6632948328268|40.699|-25.688|2023-12-25|2024-04-12|0|0|95|47|48|0|0.000932|0.000114|2023-12-26|2024-07-05
2024-11-10 18:02:13|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|714|2022-11-28|2024-11-10|0.541|0.812|50%|0.19225245441795|713|0.72274733854442|6.6735245441795|37.194|-16.377|2024-07-06|2024-04-12|0|0|204|102|102|0|2.6785|0.3132|2024-03-01|2023-10-26
2024-11-10 18:02:14|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|2.6033|0.6105|-77%|0.065032676056338|1775|2.1809317916128|7.1323853521127|56.177|-41.992|2021-05-11|2020-03-12|0|0|508|254|254|0|14.8866|0.4013|2021-05-12|2024-11-04
2024-11-10 18:02:15|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|1.0031|0.9998|-0%|0.031089014084507|1775|0.99988292795312|0.56407605633802|93.402|-48.294|2022-09-29|2022-09-30|0|0|508|254|254|0|71.9921|0.8055|2022-11-26|2022-11-22
2024-11-10 18:02:16|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|1155|2021-09-13|2024-11-10|0.0002|0|-100%|-0.010954072790295|1154|5.4513636310459E-5|7.1716412478336|73.427|-37.737|2023-06-30|2022-05-11|0|0|330|165|165|0|0.000286|1.8E-5|2021-09-28|2023-06-10
2024-11-10 18:02:18|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1110|2021-10-28|2024-11-10|0.303|0.1694|-44%|0.21560414788097|1109|0.16465720703473|9.3800270513976|91.483|-25.17|2023-01-26|2024-04-12|0|0|318|159|159|0|0.5487|0.0218|2024-03-24|2023-01-01
2024-11-10 18:02:19|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|393|2023-10-15|2024-11-10|0.4288|1.2931|202%|0.33249489795918|392|0.91107776086142|4.3570586734694|20.199|-9.076|2024-02-15|2023-12-22|0|0|113|56|57|0|1.4879|0.4032|2024-06-01|2023-10-19
2024-11-10 18:02:20|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|1110|2021-10-28|2024-11-10|15.796|1.2491|-92%|-0.048349864743012|1109|3.049577026539|8.976441839495|32.714|-33.908|2024-10-20|2022-05-11|0|0|318|159|159|0|18.54|0.804|2021-11-08|2024-09-06
2024-11-10 18:02:21|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|8.8469|11.8101|33%|0.16877014084507|1775|19.215516756784|7.8970507042253|40.916|-40.041|2024-04-08|2020-03-12|0|0|508|254|254|0|140.7605|5.95|2021-05-07|2022-12-30
2024-11-10 18:02:22|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1064|2021-12-13|2024-11-10|0.2724|0.0838|-69%|0.042568203198495|1063|0.10154342396829|8.1073339604892|35.984|-38.782|2022-07-28|2022-05-11|0|0|304|152|152|0|0.5978|0.0335|2022-01-15|2022-12-22
2024-11-10 18:02:23|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|341|2023-12-06|2024-11-10|0.4254|0.4374|3%|0.17398235294118|340|0.44572815250966|9.8158088235294|24.262|-16.105|2024-02-27|2024-04-12|0|0|98|49|49|0|1.152|0.2188|2024-03-16|2024-01-03
2024-11-10 18:02:25|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|896|2022-05-30|2024-11-10|4.671|0.8988|-81%|0.088483798882682|895|1.5047294315882|7.8433284916201|38.33|-70.754|2023-09-20|2022-11-24|0|0|256|128|128|0|4.6877|0.1257|2022-05-30|2022-12-08
2024-11-10 18:02:26|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|1776|2020-01-01|2024-11-10|0.161|0.1394|-13%|0.14356563380282|1775|0.47124642002824|7.8364185915493|47.741|-43.529|2023-11-29|2020-03-12|0|0|508|254|254|0|2.6601|0.101|2021-04-16|2024-11-04
2024-11-10 18:02:27|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|1106|2021-11-01|2024-11-10|0.1695|0.0233|-86%|0.094090497737557|1105|0.020899746838998|9.9883610859729|83.487|-36.122|2022-03-18|2022-05-11|0|0|316|158|158|0|0.35|0.0027|2021-11-02|2022-12-29
2024-11-10 18:02:28|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1155|2021-09-13|2024-11-10|37.2105|0.0001|-100%|0.15568370883882|1154|13.696075459051|6.6625173310225|193.296|-99.971|2022-05-14|2022-05-12|0|0|330|165|165|0|119.398|0.0001|2022-04-05|2022-06-10
2024-11-10 18:02:29|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|1776|2020-01-01|2024-11-10|11.24|276.4247|2359%|0.30806366197183|1775|170.44083557311|6.7837132394366|32.031|-37.997|2020-09-01|2020-03-12|0|0|508|254|254|0|671.82|76.9342|2021-11-08|2022-11-22
2024-11-10 18:02:31|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1573|2020-07-22|2024-11-10|2.7922|0.3829|-86%|0.058393129770992|1572|2.2445935133681|8.1885133587786|34.803|-37.729|2021-06-02|2021-05-19|0|0|450|225|225|0|9.195|0.246|2021-08-30|2024-08-05
2024-11-10 18:02:32|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|280|2024-02-05|2024-11-10|0.541|1.2842|137%|0.49468100358423|279|0.91971178618925|9.639164874552|27.644|-17.505|2024-03-15|2024-04-12|0|0|80|40|40|0|1.8433|0.4545|2024-04-01|2024-02-21
2024-11-10 18:02:33|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1032|2022-01-14|2024-11-10|1.0008|0.2307|-77%|0.027743937924345|1031|0.26276047515517|9.0049951503395|22.63|-25.097|2023-12-14|2022-05-11|0|0|296|148|148|0|1.0124|0.1011|2022-01-14|2022-06-13
2024-11-10 18:02:34|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|634|2023-02-16|2024-11-10|0.8873|0.2519|-72%|-0.010701421800948|633|0.39928327992041|9.4099936808847|42.005|-19.767|2023-11-22|2023-06-10|0|0|182|91|91|0|1.387|0.1091|2023-02-19|2024-08-05
2024-11-10 18:02:35|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1145|2021-09-13|2024-10-31|1.3213|0.1255|-91%|-0.09581993006993|1144|0.42168474011937|6.3811975524476|34.117|-26.778|2023-02-17|2022-05-11|0|0|326|163|163|0|3.4039|0.1001|2021-10-09|2024-08-05
2024-11-10 18:02:37|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1085|2021-11-22|2024-11-10|0.024|0.0152|-37%|0.14997878228782|1084|0.0082724645021394|8.3259169741697|53.767|-26.404|2024-02-13|2022-05-11|0|0|310|155|155|0|0.0378|0.0021|2024-04-10|2022-12-19
2024-11-10 18:02:38|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|1155|2021-09-13|2024-11-10|19.4103|2.0488|-89%|-0.095664644714038|1154|4.7527562012404|5.9812391681109|27.247|-26.683|2023-11-05|2022-05-11|0|0|330|165|165|0|23.7197|1.051|2021-09-19|2023-10-19
2024-11-10 18:02:39|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1775|2020-01-01|2024-11-10|5.303|25.8823|388%|0.27593912063134|1774|25.648946570813|8.3011736189402|95.975|-43.019|2020-01-14|2020-03-12|0|0|508|254|254|0|166.5632|9.9108|2021-05-06|2023-06-15
2024-11-10 18:02:40|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|321|2023-12-26|2024-11-10|14.39|10.95|-24%|-0.05601875|320|17.420495360068|3.679084375|7.064|-21.662|2024-08-08|2024-09-24|0|0|92|46|46|0|22.484|10.629|2024-07-22|2024-11-07
2024-11-10 18:02:41|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|1373|2021-02-07|2024-11-10|2.985|0.2915|-90%|0.043986880466472|1372|1.4092654804418|9.0070262390671|36.544|-44.175|2021-10-25|2021-05-19|0|0|393|196|197|0|6.7912|0.18|2022-01-04|2024-08-05
2024-11-10 18:02:43|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1776|2020-01-01|2024-11-10|0.0796|0.1702|114%|0.24689971830986|1775|0.69204921669931|9.0311842253521|55.53|-47.951|2021-05-26|2020-03-12|0|0|508|254|254|0|4.8393|0.1188|2021-11-25|2024-08-05
2024-11-10 18:02:44|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|952|2022-04-04|2024-11-10|0.2303|0.0633|-73%|0.00039747634069413|951|0.074330987459628|8.0304416403785|27.934|-45.497|2023-12-18|2022-05-11|0|0|272|136|136|0|0.3375|0.0308|2022-04-10|2023-06-10
2024-11-10 18:02:45|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|297|2024-01-19|2024-11-10|2.3288|0.814|-65%|-0.1894222972973|296|1.6258032020896|9.1607094594595|23.647|-20.519|2024-01-24|2024-04-12|0|0|86|43|43|0|4.079|0.555|2024-03-12|2024-08-05
2024-11-10 18:02:46|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|693|2022-12-19|2024-11-10|0.742|0.5048|-32%|0.045682080924856|692|0.77401241025797|5.8040303468208|39.126|-16.43|2024-01-04|2024-04-12|0|0|198|99|99|0|2.4983|0.2241|2023-12-26|2023-10-19
2024-11-10 18:02:47|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|659|2022-09-19|2024-07-08|0.2633|0.447|70%|0.24046352583587|658|0.40564961939462|7.2345106382979|66.724|-28.475|2024-03-06|2022-11-09|0|0|188|94|94|0|1.9018|0.124|2024-03-13|2023-05-18
2024-11-10 18:02:49|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|292|2024-01-24|2024-11-10|0.2567|0.8493|231%|0.60819931271478|291|0.76938640326262|10.037453608247|29.673|-14.509|2024-02-19|2024-04-12|0|0|84|42|42|0|1.482|0.1989|2024-06-03|2024-02-01
2024-11-10 18:02:49|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.0973|1.183|1116%|0.27827492957747|1775|1.0888396227262|7.8892033802817|38.926|-43.928|2021-05-24|2020-03-12|0|0|508|254|254|0|18.1156|0.0001|2022-04-14|2022-04-14
2024-11-10 18:02:51|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|780|2022-09-23|2024-11-10|13.99|19.59|40%|0.18435430038511|779|14.884807696709|7.4716521181001|37.302|-23.065|2024-01-11|2024-04-12|0|0|224|112|112|0|33.76|6.68|2024-07-01|2023-10-19
2024-11-10 18:02:52|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1155|2021-09-13|2024-11-10|68.3506|1.9223|-97%|0.024628249566724|1154|15.059138639562|9.3030979202773|98.143|-75.148|2023-11-10|2022-11-08|0|0|330|165|165|0|72.9046|0.7728|2021-09-15|2023-06-10
2024-11-10 18:02:53|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|780|2022-09-23|2024-11-10|0.0536|0.5437|914%|0.58876251604621|779|0.22268888472269|9.589567394095|111.129|-20.342|2023-11-19|2023-12-04|0|0|224|112|112|0|1.0555|0.011|2024-03-25|2023-09-11
2024-11-10 18:02:55|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1526|2020-08-21|2024-11-10|0.4314|0.3952|-8%|2928.3483757377|1525|12.990915417739|10.048847868852|4465300.331|-99.968|2022-06-17|2022-05-12|0|0|438|219|219|0|119.39|0.25|2022-04-05|2024-08-05
2024-11-10 18:02:56|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|896|2022-05-30|2024-11-10|1.0005|1.0004|-0%|0.00032513966480447|895|0.99548208726836|0.47505027932961|2.253|-3.117|2024-05-01|2023-03-11|0|0|256|128|128|0|1.0939|0.8889|2023-03-19|2023-03-13
2024-11-10 18:02:57|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|1337|2020-11-05|2024-07-03|0.472|0.6123|30%|0.22341991017964|1336|0.55356821242829|9.1938577844312|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|191|0|1.932|0.1159|2021-04-10|2022-11-22
2024-11-10 18:02:58|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|731|2022-11-11|2024-11-10|0.0383|5.576|14459%|0.95117945205479|730|2.0179443665348|10.696078082192|50.774|-17.972|2023-01-13|2024-07-02|0|0|210|105|105|0|7.5223|0.0332|2024-04-11|2022-11-14
2024-11-10 18:02:59|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|778|2022-09-20|2024-11-10|25.1333|12.52|-50%|0.067590733590733|777|26.836036590194|7.5487722007722|41.548|-24.534|2022-12-30|2022-11-22|0|0|222|111|111|0|37088.0313|0.0001|2023-11-23|2023-11-23
2024-11-10 18:03:00|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1547|2020-08-17|2024-11-10|184.35|50.82|-72%|0.087271021992238|1546|144.48632189499|8.0889547218629|32.801|-28.984|2023-01-14|2021-05-19|0|0|442|221|221|0|903.04|23.66|2021-05-12|2023-06-10
2024-11-10 18:03:01|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1373|2021-02-07|2024-11-10|4.9608|0.2963|-94%|-0.055694606413994|1372|1.330857610353|7.7979351311953|44.506|-38.872|2021-10-27|2021-05-19|0|0|393|196|197|0|7.8487|0.2031|2021-05-08|2023-08-17
2024-11-10 18:03:02|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1086|2021-11-21|2024-11-10|1.8318|1.5029|-18%|0.19463870967742|1085|0.49011602263699|9.2868921658986|65.61|-39.948|2023-11-25|2022-05-11|0|0|311|155|156|0|2.0835|0.0702|2021-12-01|2023-10-19
2024-11-10 18:03:04|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|1013|2022-02-02|2024-11-10|20.515|2.286|-89%|-0.059615612648221|1012|7.7639802584879|7.3799258893281|46.758|-33.039|2022-04-02|2022-05-11|0|0|290|145|145|0|43.45|1.504|2022-04-03|2024-08-05
2024-11-10 18:03:05|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|263|2024-02-22|2024-11-10|0.5236|0.2056|-61%|-0.13524809160305|262|0.32541064671577|10.279717557252|42.294|-22.001|2024-03-09|2024-04-12|0|0|76|38|38|0|1.0228|0.1029|2024-03-11|2024-08-05
2024-11-10 18:03:06|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1776|2020-01-01|2024-11-10|0.1825|0.3735|105%|0.24038985915493|1775|0.51002513462057|9.0148985915493|60.421|-38.183|2023-11-11|2021-05-19|0|0|508|254|254|0|2.3964|0.1455|2021-04-13|2022-12-30
2024-11-10 18:03:07|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|1110|2021-10-28|2024-11-10|23.64|12.535|-47%|0.1708169522092|1109|13.813704518799|9.2039305680793|77.928|-21.24|2024-02-16|2022-11-08|0|0|318|159|159|0|100.88|3.28|2021-11-09|2023-06-10
2024-11-10 18:03:08|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|1776|2020-01-01|2024-11-10|0.0006|0.0021|250%|0.26085521126761|1775|0.0032295454615172|8.5499402816901|66.46|-44.288|2021-02-21|2020-03-12|0|0|508|254|254|0|0.0315|0.001|2021-04-05|2023-08-17
2024-11-10 18:03:10|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1104|2021-11-03|2024-11-10|1.2429|1.083|-13%|0.10510788757933|1103|1.0715903983978|7.17684406165|33.234|-21.56|2022-03-01|2022-05-11|0|0|316|158|158|0|2.73|0.4047|2022-11-14|2022-02-24
2024-11-10 18:03:11|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|1776|2020-01-01|2024-11-10|0.0034|0.0455|1238%|0.43684|1775|0.036160148659497|9.8657261971831|121.392|-49.441|2021-11-10|2020-03-12|0|0|508|254|254|0|0.262|0.0128|2021-11-13|2023-08-17
2024-11-10 18:03:13|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|1068|2021-12-09|2024-11-10|0|0|-100%|-0.12180506091846|1067|6.8784644171349E-7|4.2435407685098|30.303|-20.37|2023-12-06|2022-05-11|0|0|306|153|153|0|3.31E-6|3.0E-7|2022-01-06|2023-06-10
2024-11-10 18:03:14|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0045|0.0165|267%|0.28624845070423|1775|0.044412829543502|8.8248123943662|100.511|-45.7|2022-03-26|2020-03-12|0|0|508|254|254|0|0.256|0.0108|2021-05-06|2024-08-05
2024-11-10 18:03:15|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|391|2023-10-16|2024-11-10|1.0099|1.0065|-0%|0.0061461538461539|390|0.98850040972385|1.5431717948718|6.759|-8.243|2024-03-13|2023-11-12|0|0|111|56|56|0|1.2476|0.8468|2024-01-13|2024-05-22
2024-11-10 18:03:16|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|1769|2020-01-01|2024-11-10|0.0288|0.3423|1089%|0.3338399321267|1768|0.27290177083305|9.0393212669683|66.011|-46.54|2020-08-21|2020-03-12|0|0|506|253|253|0|0.8756|0.1574|2021-11-28|2023-06-15
2024-11-10 18:03:17|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|285|2024-01-31|2024-11-10|0.3572|0.1197|-66%|-0.18444366197183|284|0.26418238577613|10.284936619718|32.378|-16.927|2024-09-19|2024-04-13|0|0|82|41|41|0|0.6939|0.0677|2024-03-27|2024-08-05
2024-11-10 18:03:19|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1776|2020-01-01|2024-11-10|0.001|0.03|2900%|3.2940952112676|1775|0.037428832895023|7.7385481690141|3833.73|-97.439|2020-07-01|2020-07-02|0|0|508|254|254|0|1.6757|0.0201|2020-07-29|2022-12-07
2024-11-10 18:03:20|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1373|2021-02-07|2024-11-10|3.61|0.708|-80%|0.075241253644315|1372|1.8182830289169|8.2874373177842|66.034|-25.969|2021-08-30|2021-05-19|0|0|393|196|197|0|10.6561|0.349|2021-08-30|2023-06-10
2024-11-10 18:03:21|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|580|2023-04-11|2024-11-10|1.534|1.0032|-35%|0.20308117443869|579|0.98649291627366|8.9655803108808|86.134|-29.26|2024-03-31|2024-04-12|0|0|166|83|83|0|4.269|0.3015|2024-04-02|2023-11-03
2024-11-10 18:03:22|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|1773|2020-01-01|2024-11-10|0.0013|0.0051|292%|0.72557674943566|1772|0.0075260563199702|12.172097629797|205.021|-54.188|2020-03-22|2020-03-18|0|0|507|254|253|0|0.0635|0.0021|2021-04-17|2022-11-14
2024-11-10 18:03:23|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1110|2021-10-28|2024-11-10|6.0407|9.752|61%|0.081969341749324|1109|5.5738215339076|3.6855464382326|13.702|-14.394|2021-11-07|2022-05-11|0|0|318|159|159|0|11.458|2.9215|2024-03-28|2022-12-30
2024-11-10 18:03:25|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1776|2020-01-01|2024-11-10|0.0024|0.061|2442%|0.42399267605634|1775|0.10053803755439|8.3822664788732|100.877|-53.461|2020-05-24|2020-03-12|0|0|508|254|254|0|0.6508|0.0295|2021-06-09|2023-09-11
2024-11-10 18:03:26|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1098|2021-11-09|2024-11-10|0.1226|0.0092|-92%|-0.12250865998177|1097|0.044266302428227|7.4835897903373|28.169|-31.697|2024-11-09|2022-05-11|0|0|314|157|157|0|0.24|0.0062|2021-11-30|2024-11-04
2024-11-10 18:03:27|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|384|2023-10-24|2024-11-10|0.2546|0.2144|-16%|0.24643342036554|383|0.33753723984895|10.688438642298|44.464|-23.618|2024-03-31|2024-04-10|0|0|110|55|55|0|1.19|0.184|2024-03-29|2024-11-09
2024-11-10 18:03:28|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|1733|2020-01-01|2024-11-10|0.0104|0.815|7737%|0.56793244803695|1732|0.42492411944255|11.082723441109|106.21|-50.289|2021-11-02|2020-03-12|0|0|495|248|247|0|3.1557|0.142|2021-11-03|2022-11-14
2024-11-10 18:03:29|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|968|2022-03-19|2024-11-10|146.392|52.16|-64%|0.090577042399173|967|40.314860510432|8.4829648397105|47.998|-34.175|2023-12-25|2022-05-11|0|0|278|138|139|0|163.187|10.312|2022-03-22|2023-09-17
2024-11-10 18:03:31|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|1776|2020-01-01|2024-11-10|28.0979|47.1477|68%|0.18319211267606|1775|72.576624892853|8.0199104225352|30.356|-42.368|2021-05-24|2021-05-19|0|0|508|254|254|0|370.6084|15.8811|2021-05-12|2024-07-05
2024-11-10 18:03:32|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1074|2021-12-03|2024-11-10|1468|40.86|-97%|-0.20841192917055|1073|171.54041899072|7.3061043802423|23.689|-18.182|2022-10-26|2022-11-09|0|0|308|154|154|0|1544.2|29.92|2021-12-03|2024-11-04
2024-11-10 18:03:33|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|595|2023-03-27|2024-11-10|0.4547|0.4729|4%|0.20881313131313|594|0.44888105948432|8.1439107744108|88.207|-30.562|2024-02-07|2024-03-21|0|0|170|85|85|0|1.8372|0.1661|2024-03-17|2023-08-17
2024-11-10 18:03:34|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|1776|2020-01-01|2024-11-10|0.1962|0.1891|-4%|0.14971042253521|1775|0.40207130761884|8.1531808450704|45.829|-43.839|2021-10-30|2020-03-12|0|0|508|254|254|0|14.8888|0.1313|2020-01-15|2024-08-05
2024-11-10 18:03:35|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|364|2023-11-13|2024-11-10|3.458|0.3843|-89%|-0.39830027548209|363|2.0649906617108|8.923741046832|48.105|-38.365|2024-08-06|2024-08-01|0|0|104|52|52|0|5.583|0.25|2023-12-14|2024-08-02
2024-11-10 18:03:37|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|1.6039|2.7032|69%|0.20510873239437|1775|4.5704280826691|8.2538230985916|49.953|-46.234|2021-02-10|2020-03-12|0|0|508|254|254|0|35.0077|1.7667|2021-05-07|2022-12-30
2024-11-10 18:03:38|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1115|2021-10-23|2024-11-10|0.3349|0.043|-87%|-0.0054165170556553|1114|0.075818026902764|9.000473070018|46.154|-27.607|2023-02-10|2022-05-11|0|0|320|159|160|0|0.4374|0.0194|2021-10-31|2023-08-17
2024-11-10 18:03:39|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|727|2022-11-15|2024-11-10|42.74|28.97|-32%|0.050073002754821|726|45.016932533401|6.8841253443526|18.556|-20.55|2022-11-30|2024-04-12|0|0|208|104|104|0|91.19|17.51|2023-04-18|2024-08-05
2024-11-10 18:03:39|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1775|2020-01-01|2024-11-10|0.0221|0.151|583%|1.1897266065389|1774|0.38838946755084|9.776118940248|1561.056|-94.963|2021-03-24|2021-03-22|0|0|508|254|254|0|3.8248|0.1007|2021-11-10|2024-08-05
2024-11-10 18:03:41|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|1547|2020-08-17|2024-11-10|0.0148|0.0295|99%|0.25057826649418|1546|0.046241466742209|8.5131901681759|47.453|-30.191|2022-08-11|2021-05-19|0|0|442|221|221|0|0.2127|0.0146|2021-11-27|2022-12-29
2024-11-10 18:03:43|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|760|2022-10-13|2024-11-10|7.3502|3.667|-50%|0.061018445322793|759|2.9000451274608|7.9764400527009|33.453|-23.745|2023-11-24|2022-11-08|0|0|218|109|109|0|7.726|1.1668|2022-10-13|2023-10-11
2024-11-10 18:03:44|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0047|0.0151|221%|0.31970309859155|1775|0.049038530392798|9.222418028169|59.892|-52.446|2021-02-09|2020-03-12|0|0|508|254|254|0|0.3797|0.0086|2021-10-26|2023-10-19
2024-11-10 18:03:45|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|383|2023-10-25|2024-11-10|3.238|8.477|162%|0.49302094240838|382|11.039263726526|9.0717329842932|27.536|-15.325|2024-08-25|2024-04-30|0|0|110|55|55|0|28.111|2.772|2024-03-21|2023-11-03
2024-11-10 18:03:46|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1049|2021-12-28|2024-11-10|101.6471|15.7874|-84%|-0.1125|1048|37.044129809842|5.6228234732824|35.249|-15.308|2024-03-02|2022-06-21|0|0|300|150|150|0|104.3659|12.1555|2022-01-01|2024-11-04
2024-11-10 18:03:47|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.05|0.3818|664%|0.31175774647887|1775|0.29581261741476|8.3261526760563|141.418|-40.66|2020-09-10|2020-03-12|0|0|508|254|254|0|1.2685|0.1038|2021-09-17|2022-11-09
2024-11-10 18:03:49|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|939|2022-04-17|2024-11-10|4.128|2.976|-28%|0.18559914712153|938|3.0398562297273|8.6531684434968|87.813|-38.386|2022-11-02|2022-05-11|0|0|269|134|135|0|7.187|0.971|2023-03-29|2022-10-13
2024-11-10 18:03:50|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.033|0.018|-45%|0.93726084507042|1775|0.09264016059974|8.776181971831|1527.834|-93.812|2020-01-15|2020-01-16|0|0|508|254|254|0|0.863|0.0113|2021-03-03|2024-07-05
2024-11-10 18:03:51|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|1427|2020-12-15|2024-11-10|2.72|0.817|-70%|0.13677279102384|1426|3.9492739992035|8.8911661991585|47.927|-38.566|2023-11-01|2021-05-19|0|0|408|204|204|0|23.316|0.449|2021-03-13|2024-08-05
2024-11-10 18:03:52|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|1776|2020-01-01|2024-11-10|41.8227|26.6465|-36%|0.15164056338028|1775|84.050659391257|7.4134963380282|103.613|-50.626|2020-09-17|2020-09-16|0|0|508|254|254|0|475.7386|19.1838|2021-05-07|2024-08-05
2024-11-10 18:03:53|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|481|2023-07-19|2024-11-10|0.62|2.2519|263%|0.52563958333333|480|1.214188847869|10.498602083333|51.481|-19.849|2024-02-28|2024-04-12|0|0|138|69|69|0|3.9917|0.2867|2024-03-10|2023-10-19
2024-11-10 18:03:55|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|370|2023-11-07|2024-11-10|0.0178|0.0132|-26%|0.18410027100271|369|0.02291559732796|10.599490514905|56.934|-23.553|2023-11-13|2024-04-13|0|0|106|53|53|0|0.0571|0.0081|2024-03-04|2024-08-05
2024-11-10 18:03:56|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|963|2022-03-24|2024-11-10|23.21|2.096|-91%|-0.091802494802495|962|5.2718390412048|7.5119002079002|50.167|-33.652|2024-06-16|2022-05-11|0|0|276|138|138|0|39.83|1.434|2022-04-04|2024-11-04
2024-11-10 18:03:57|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|763|2022-06-17|2024-07-18|2.718|2.542|-6%|0.13584776902887|762|2.1645845341964|8.1165918635171|34.035|-23.02|2024-02-18|2022-11-09|0|0|218|109|109|0|5.845|0.85|2024-03-26|2023-06-10
2024-11-10 18:03:57|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1110|2021-10-28|2024-11-10|6.6096|0.6297|-90%|-0.030954012623986|1109|2.4126848658731|8.9570504959423|50.474|-29.175|2023-12-24|2022-05-11|0|0|318|159|159|0|28.3|0.3655|2021-11-11|2024-08-05
2024-11-10 18:03:58|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|968|2022-03-19|2024-11-10|2.8607|0.1915|-93%|-0.13373940020683|967|0.54183884120492|7.6410217166494|46.086|-28.808|2022-04-02|2022-05-11|0|0|278|138|139|0|5.9796|0.129|2022-04-04|2024-08-05
2024-11-10 18:04:00|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|16.9019|14.2494|-16%|0.13614197183099|1775|44.817296717081|7.5632918309859|100.954|-41.173|2022-08-05|2020-03-12|0|0|508|254|254|0|247.7771|8.7909|2021-04-17|2024-08-05
2024-11-10 18:04:02|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1155|2021-09-13|2024-11-10|404.7264|20.1751|-95%|-0.14553726169844|1154|79.300623278597|7.2539774696707|26.921|-21.18|2023-12-24|2022-05-11|0|0|330|165|165|0|518.3928|13.9051|2021-11-08|2024-08-05
2024-11-10 18:04:03|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|780|2022-09-23|2024-11-10|0.431|0.2769|-36%|0.077373555840822|779|0.33827153881773|7.8045725288832|27.21|-20.118|2023-09-28|2022-11-09|0|0|224|112|112|0|0.9796|0.1692|2024-04-07|2024-10-26
2024-11-10 18:04:04|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|392|2023-10-16|2024-11-10|0.0396|0.0173|-56%|-0.10559846547315|391|0.038598420922834|6.2386138107417|37.699|-13.037|2024-03-13|2024-03-16|0|0|112|56|56|0|0.0857|0.0132|2024-03-26|2024-10-10
2024-11-10 18:04:04|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|247|2023-07-30|2024-04-01|0.0739|0.1168|58%|0.45943902439024|246|0.14652348192115|11.973085365854|59.224|-14.931|2023-08-08|2023-12-15|0|0|71|35|36|0|0.2639|0.0635|2023-11-11|2023-08-01
2024-11-10 18:04:06|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|481|2023-07-19|2024-11-10|0.1602|0.4389|174%|0.78905625|480|0.70835259978092|9.9439104166667|143.383|-51.251|2023-07-20|2023-10-10|0|0|138|69|69|0|2.0063|0.1602|2024-02-15|2023-07-19
2024-11-10 18:04:07|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|302|2024-01-14|2024-11-10|0.8791|0.2394|-73%|-0.21889700996678|301|0.6134387421983|9.9887607973422|28.984|-24.263|2024-01-15|2024-04-12|0|0|87|43|44|0|1.6045|0.1657|2024-03-11|2024-09-06
2024-11-10 18:04:08|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|1098|2021-11-09|2024-11-10|1.67|0.597|-64%|0.088089334548769|1097|0.81731785130848|8.9854676390155|50.407|-33.294|2021-12-10|2022-05-11|0|0|314|157|157|0|3.3327|0.293|2022-01-03|2023-08-17
2024-11-10 18:04:09|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|482|2023-07-18|2024-11-10|0.8993|0.3498|-61%|-0.10488981288981|481|0.85345663810419|6.3283866943867|31.153|-15.434|2024-07-31|2024-08-02|0|0|138|69|69|0|1.8833|0.298|2023-12-17|2024-11-04
2024-11-10 18:04:10|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1775|2020-01-01|2024-11-10|0.0227|0.0204|-10%|0.19513585118377|1774|0.043082088301824|8.6146200676437|63.872|-50.435|2021-01-29|2020-03-12|0|0|508|254|254|0|0.2889|0.0127|2021-02-20|2024-08-05
2024-11-10 18:04:12|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|1670|2020-04-16|2024-11-10|0.0182|0.1087|497%|0.35447034152187|1669|0.14000727558163|9.424752546435|64.372|-32.497|2021-08-25|2021-05-19|0|0|478|239|239|0|0.6818|0.0361|2021-10-31|2023-10-20
2024-11-10 18:04:13|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|1.0553|1.168|11%|0.23032957746479|1775|6.8520419526812|8.9669008450704|70.802|-39.98|2022-05-30|2020-03-12|0|0|508|254|254|0|63.0143|0.7931|2022-03-31|2024-08-05
2024-11-10 18:04:14|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|760|2022-09-19|2024-11-10|0.3495|0.4175|19%|0.46686561264822|759|0.79602249947033|10.367175230567|247.569|-39.119|2022-12-12|2022-11-09|0|0|216|108|108|0|2.399|0.038|2023-02-06|2022-11-13
2024-11-10 18:04:15|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|783|2022-09-20|2024-11-10|0.0255|0.0304|19%|0.072872122762148|782|0.027733077888649|4.4909961636829|23.303|-16.052|2023-11-01|2024-04-13|0|0|224|112|112|0|0.0514|0.0188|2024-04-12|2022-11-14
2024-11-10 18:04:16|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|333|2023-12-14|2024-11-10|2.3444|0.6046|-74%|-0.14243975903614|332|2.2023126164356|12.330921686747|47.584|-17.978|2023-12-20|2023-12-17|0|0|96|48|48|0|8.4053|0.501|2024-02-05|2024-08-15
2024-11-10 18:04:18|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|350|2023-08-01|2024-07-15|0.0293|0.156|432%|0.79480229226361|349|0.17541189723249|15.523985673352|32.056|-20.237|2023-10-11|2024-03-18|0|0|100|50|50|0|0.5|0.025|2024-03-10|2023-08-06
2024-11-10 18:04:18|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|1158|2021-09-10|2024-11-10|2.199|0.1453|-93%|-0.067672428694901|1157|0.49521416033874|8.5481089023336|47.706|-34.323|2022-03-19|2022-05-11|0|0|332|166|166|0|3.957|0.1|2021-11-18|2024-08-05
2024-11-10 18:04:20|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|780|2022-09-23|2024-11-10|11.335|23.48|107%|0.2662836970475|779|25.056915395076|9.208649550706|36.893|-19.467|2024-03-13|2023-05-06|0|0|224|112|112|0|66|6.831|2024-03-25|2022-11-09
2024-11-10 18:04:20|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|1467|2020-11-05|2024-11-10|6.779|2.81|-59%|0.16376739427012|1466|6.2201090752875|8.5568212824011|96.705|-35.107|2024-01-19|2021-05-19|0|0|420|210|210|0|34.071|1.238|2021-02-05|2023-10-12
2024-11-10 18:04:22|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|1615|2020-06-10|2024-11-10|1.4443|1.289|-11%|0.24042007434944|1614|4.1803034100001|9.051656133829|126.784|-34.889|2022-11-03|2021-05-19|0|0|462|231|231|0|22.0582|0.855|2021-04-17|2023-08-17
2024-11-10 18:04:24|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|780|2022-09-23|2024-11-10|0.3159|0.3614|14%|0.15844159178434|779|0.40151230797936|8.0668087291399|29.459|-16.139|2024-03-20|2023-10-03|0|0|224|112|112|0|1.1524|0.137|2024-03-27|2023-01-05
2024-11-10 18:04:25|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1098|2021-11-09|2024-11-10|6.283|0.5447|-91%|0.057546034639927|1097|1.0242417135797|10.49814402917|67.41|-36.698|2023-08-05|2022-05-11|0|0|314|157|157|0|11.489|0.1177|2021-11-20|2023-06-10
2024-11-10 18:04:26|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1104|2021-11-03|2024-11-10|1.7755|0.7552|-57%|0.064379873073436|1103|0.66597853306735|7.2650009066183|59.669|-28.832|2022-11-13|2022-05-11|0|0|316|158|158|0|3.0832|0.2665|2021-12-02|2022-06-14
2024-11-10 18:04:27|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|327|2023-12-20|2024-11-10|0|0|-100%|0.29778834355828|326|2.1074006087768E-6|13.68182208589|87.097|-42.236|2023-12-29|2023-12-28|0|0|94|47|47|0|6.46E-6|7.5E-7|2024-03-09|2023-12-29
2024-11-10 18:04:28|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|1776|2020-01-01|2024-11-10|0.0967|0.5037|421%|0.36473014084507|1775|0.64468065555509|9.998683943662|101.244|-47.378|2021-03-27|2020-03-12|0|0|508|254|254|0|3.8154|0.1927|2021-03-28|2023-08-17
2024-11-10 18:04:30|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|693|2022-12-19|2024-11-10|0.0152|0.0242|59%|0.22447832369942|692|0.027750923522731|7.3974450867052|78.034|-16.749|2023-01-23|2023-06-10|0|0|198|99|99|0|0.0657|0.0147|2024-03-27|2022-12-29
2024-11-10 18:04:31|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|731|2022-11-11|2024-11-10|2.735|9.054|231%|0.26615342465753|730|5.3884870146596|6.8313369863014|42.689|-14.184|2023-11-09|2022-12-04|0|0|210|105|105|0|18.333|1.876|2024-04-07|2023-06-10
2024-11-10 18:04:32|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1776|2020-01-01|2024-11-10|0.1146|0.1504|31%|0.19981915492958|1775|0.56368432874867|8.6526850704225|52.013|-45.42|2021-02-10|2020-03-12|0|0|508|254|254|0|3.1944|0.1049|2021-03-31|2024-08-05
2024-11-10 18:04:33|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|567|2022-10-06|2024-04-24|0.1574|0.43|173%|0.33403533568905|566|0.14084116388539|7.7296466431095|45.927|-23.265|2022-11-06|2022-11-07|0|0|162|81|81|0|0.7|0.039|2024-03-25|2023-10-16
2024-11-10 18:04:34|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|780|2022-09-23|2024-11-10|6.4411|3.9214|-39%|0.10258664955071|779|14.981065519039|8.7267008985879|42.817|-40.001|2022-10-02|2024-07-30|0|0|224|112|112|0|49.94|2.6731|2024-01-11|2024-11-05
2024-11-10 18:04:36|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|1776|2020-01-01|2024-11-10|0.0004|0.0024|500%|0.66520732394366|1775|0.0048034850703213|11.828331267606|119.057|-50.801|2021-01-13|2020-03-03|0|0|508|254|254|0|0.0652|0.0008|2021-05-11|2023-10-09
2024-11-10 18:04:37|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|329|2023-12-18|2024-11-10|0.0069|0.0009|-87%|-0.33649695121951|328|0.0021977720355422|10.686173780488|36.407|-24.43|2024-11-08|2023-12-22|0|0|94|47|47|0|0.014|0.0006|2023-12-18|2024-10-30
2024-11-10 18:04:38|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|1155|2021-09-13|2024-11-10|14.454|5.4|-63%|0.14495407279029|1154|2.0207657141087|9.1405779896014|62.787|-39.36|2023-11-01|2022-11-09|0|0|330|165|165|0|14.973|0.1339|2021-09-13|2022-12-29
2024-11-10 18:04:39|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|1467|2020-11-05|2024-11-10|8480.79|7299|-14%|0.15643451568895|1466|16310.207810769|7.1905211459754|48.314|-36.962|2021-05-24|2021-05-19|0|0|420|210|210|0|91021.1406|4033.4199|2021-05-12|2022-06-18
2024-11-10 18:04:39|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1086|2021-11-21|2024-11-10|1.225|0.1915|-84%|-0.01773732718894|1085|0.25094806647158|8.2561769585254|24.255|-33.542|2024-01-03|2022-05-11|0|0|311|155|156|0|1.3831|0.0816|2021-11-23|2023-08-25
2024-11-10 18:04:41|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|337|2023-12-10|2024-11-10|3.4529|3.087|-11%|0.20307738095238|336|2.6603267047809|10.853973214286|28.505|-19.693|2024-03-31|2024-01-03|0|0|97|48|49|0|5.3063|1.3387|2024-04-03|2024-01-03
2024-11-10 18:04:42|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1772|2020-01-01|2024-11-10|0.033|0.0365|11%|0.33232523997741|1771|0.11497996786807|9.2900547713156|121.743|-41.67|2021-08-23|2020-01-07|0|0|507|253|254|0|0.9803|0.0254|2021-11-17|2024-08-05
2024-11-10 18:04:44|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|1013|2022-02-02|2024-11-10|3.411|1.826|-46%|0.14331225296443|1012|2.0590997024679|9.0236393280632|61.098|-30.49|2024-01-20|2022-05-11|0|0|290|145|145|0|9.669|0.83|2022-02-19|2023-06-10
2024-11-10 18:04:45|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|1776|2020-01-01|2024-11-10|0.4232|1.7622|316%|0.38563605633803|1775|1.8397422311744|10.134798309859|179.506|-55.485|2021-05-09|2020-03-12|0|0|508|254|254|0|17.2687|0.568|2021-05-09|2022-06-18
2024-11-10 18:04:46|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|391|2023-10-17|2024-11-10|0.1869|0.1888|1%|0.40923846153846|390|0.24194030720941|12.106384615385|78.264|-29.948|2023-12-04|2024-04-12|0|0|112|56|56|0|0.9858|0.0549|2023-12-05|2024-08-05
2024-11-10 18:04:47|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|854|2022-07-11|2024-11-10|0.0476|0.0254|-47%|0.2293774912075|853|0.023005762198543|9.8156166471278|151.356|-24.879|2023-11-26|2022-10-12|0|0|244|122|122|0|0.0773|0.0082|2023-11-27|2023-06-10
2024-11-10 18:04:49|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1776|2020-01-01|2024-11-10|0.527|0.2064|-61%|0.10987154929577|1775|0.49562321779494|8.3208692957746|45.669|-46.878|2021-05-20|2020-03-12|0|0|508|254|254|0|3.2991|0.1282|2021-08-21|2024-08-05
2024-11-10 18:04:50|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|725|2022-11-17|2024-11-10|0.0029|0.0067|131%|0.24576657458564|724|0.006292053790249|6.9038162983425|63.063|-15.608|2022-11-19|2024-02-24|0|0|208|104|104|0|0.0206|0.0029|2024-03-10|2022-11-17
2024-11-10 18:04:51|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1064|2021-12-13|2024-11-10|1.4038|0.3199|-77%|0.017139228598307|1063|0.49020734132457|7.1719501411101|71.436|-37.85|2023-03-29|2022-05-11|0|0|304|152|152|0|2.3553|0.1645|2022-01-02|2024-08-05
2024-11-10 18:04:52|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1582|2020-07-13|2024-11-10|0.0438|0.147|236%|0.37945667299178|1581|0.26741535427324|9.4942194813409|161.06|-34.341|2021-02-10|2021-05-19|0|0|452|226|226|0|1.723|0.093|2021-11-11|2022-11-09
2024-11-10 18:04:54|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|1776|2020-01-01|2024-11-10|6.2985|16.96|169%|0.37199661971831|1775|24.239218587005|9.2517577464789|191.435|-43.355|2020-08-12|2020-03-12|0|0|508|254|254|0|96.2835|7.133|2021-05-16|2022-06-18
2024-11-10 18:04:55|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|987|2022-02-28|2024-11-10|11.17|2.871|-74%|0.0087281947261664|986|4.5936686985399|8.2591186612576|30.982|-35.342|2024-06-03|2022-05-11|0|0|282|141|141|0|19.66|2.075|2022-04-05|2024-08-05
2024-11-10 18:04:56|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1373|2021-02-07|2024-11-10|0.0378|0.0083|-78%|0.14286516034985|1372|0.015991319751232|9.5856100583091|52.236|-37.254|2024-03-21|2021-05-19|0|0|393|196|197|0|0.1133|0.0016|2021-04-16|2023-08-17
2024-11-10 18:04:57|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|343|2023-12-04|2024-11-10|0.0624|0.0966|55%|0.37129239766082|342|0.12326408161323|10.892570175439|36.335|-19.83|2024-03-12|2024-04-12|0|0|98|49|49|0|0.383|0.0468|2024-03-13|2023-12-18
2024-11-10 18:04:58|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|678|2022-10-11|2024-11-10|0.063|1.191|1790%|0.6711270310192|677|0.9452015789374|10.286861152142|42.035|-21.282|2023-03-14|2022-11-08|0|0|194|97|97|0|3.3|0.056|2024-03-09|2022-11-09
2024-11-10 18:05:00|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|780|2022-09-23|2024-11-10|1.3731|0.6176|-55%|0.14905006418485|779|0.70045166714833|10.24985237484|57.302|-27.18|2024-08-16|2022-11-09|0|0|224|112|112|0|2.0967|0.2659|2023-02-22|2024-08-05
2024-11-10 18:05:00|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|560|2023-05-01|2024-11-10|1.2475|0.5486|-56%|0.0007245080500893|559|0.66880203655788|8.3629499105546|37.455|-20.664|2024-05-22|2024-04-12|0|0|160|80|80|0|1.5187|0.3741|2023-05-29|2023-08-17
2024-11-10 18:05:01|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|446|2023-08-23|2024-11-10|0.0327|0.048|47%|0.36151460674157|445|0.10280374454276|10.490080898876|40.977|-16.513|2023-11-15|2024-04-13|0|0|128|64|64|0|0.49|0.0211|2024-03-27|2023-09-11
2024-11-10 18:05:02|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1776|2020-01-01|2024-11-10|0.5694|0.915|61%|0.46426535211267|1775|1.6629402384766|8.6877002816901|566.13|-84.246|2020-12-24|2020-12-25|0|0|508|254|254|0|11.4807|0.6591|2021-05-07|2023-09-11
2024-11-10 18:05:03|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|775|2022-09-28|2024-11-10|30.6452|27.1944|-11%|0.081675710594315|774|31.776676372405|6.6367919896641|22.727|-37.45|2024-03-02|2023-11-08|0|0|222|111|111|0|69.0581|12.8885|2023-02-22|2024-08-05
2024-11-10 18:05:05|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0048|0.0056|17%|0.18816394366197|1775|0.016107729709154|7.4078625352113|66.791|-48.346|2021-01-15|2020-03-12|0|0|508|254|254|0|0.0898|0.004|2021-09-09|2024-08-05
2024-11-10 18:05:06|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|780|2022-09-23|2024-11-10|2.3556|1.6213|-31%|0.056771501925546|779|1.6930149962505|6.400541720154|28.794|-19.879|2023-12-08|2022-11-09|0|0|224|112|112|0|5.5141|0.5353|2024-03-14|2023-09-25
2024-11-10 18:05:07|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|780|2022-09-23|2024-11-10|15.37|88.83|478%|0.50560590500642|779|54.156153857402|9.5121193838254|57.668|-35.342|2024-11-10|2023-09-17|0|0|224|112|112|0|619.99|7.49|2023-12-31|2023-06-10
2024-11-10 18:05:08|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|728|2022-11-14|2024-11-10|0.6487|0.5262|-19%|0.0992984869326|727|0.82589738996147|7.7585474552957|45.068|-16.082|2024-03-04|2023-03-16|0|0|208|104|104|0|2.0525|0.3234|2023-02-24|2024-08-05
2024-11-10 18:05:09|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|778|2022-09-25|2024-11-10|0.2984|0.4555|53%|0.29119691119691|777|0.42294383047096|7.848371943372|192.91|-18.936|2023-12-12|2022-11-08|0|0|223|111|112|0|1.1581|0.1279|2024-03-26|2023-10-19
2024-11-10 18:05:11|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|780|2022-09-23|2024-11-10|0.0569|0.1062|87%|0.32040179717587|779|0.11006794875153|9.4243620025674|90.201|-20.971|2022-11-28|2023-02-24|0|0|224|112|112|0|0.3426|0.0358|2024-04-01|2022-11-09
2024-11-10 18:05:12|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|657|2023-01-24|2024-11-10|0.0415|0.0795|92%|0.18622713414634|656|0.043102526699889|4.4511768292683|47.265|-28.905|2024-08-21|2023-06-27|0|0|188|94|94|0|0.0816|0.0261|2024-11-08|2024-06-21
2024-11-10 18:05:13|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1775|2020-01-01|2024-11-10|0.0053|0.0072|36%|0.21535512965051|1774|0.022215864297632|8.8526668545659|58.863|-44.904|2022-03-27|2020-03-12|0|0|508|254|254|0|0.1808|0.005|2021-05-01|2024-11-04
2024-11-10 18:05:14|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|1057|2021-10-23|2024-09-13|18.8719|5.1741|-73%|0.049730113636364|1056|6.9856695089006|7.9476837121212|66.564|-39.533|2024-02-14|2022-05-11|0|0|302|151|151|0|23.9547|2.3988|2021-11-11|2022-05-12
2024-11-10 18:05:15|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|494|2023-07-06|2024-11-10|0.0834|0.0946|13%|0.30381338742394|493|0.17063566617788|9.4502332657201|72.933|-28.404|2023-12-04|2024-05-16|0|0|142|71|71|0|0.5434|0.045|2024-04-01|2023-10-13
2024-11-10 18:05:17|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|608|2022-11-11|2024-07-10|0.0897|0.1943|117%|0.33531630971993|607|0.16662902946241|10.242688632619|49.534|-19.949|2024-02-19|2023-02-09|0|0|174|87|87|0|0.4678|0.0615|2024-03-12|2023-09-13
2024-11-10 18:05:18|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|800|2022-04-25|2024-11-10|0|0|-100%|-0.14457446808511|799|4.17016249925E-6|4.8993992490613|21.569|-42.32|2024-11-06|2023-03-13|0|0|228|114|114|0|2.155E-5|1.63E-6|2022-04-28|2023-10-10
2024-11-10 18:05:19|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|1776|2020-01-01|2024-11-10|0.35|0.051|-85%|0.25145352112676|1775|0.79140099521668|9.9327554929577|76.987|-89.726|2022-06-27|2024-03-28|0|0|508|254|254|0|4.4699|0.0347|2021-05-10|2024-08-05
2024-11-10 18:05:21|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|316|2023-12-31|2024-11-10|0.9075|0.2323|-74%|-0.22150793650794|315|0.43678123447337|10.218326984127|26.474|-21.93|2024-03-07|2024-01-03|0|0|91|45|46|0|1.178|0.1587|2024-03-10|2024-08-05
2024-11-10 18:05:21|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|1776|2020-01-01|2024-11-10|0.0036|0.014|289%|0.33401408450704|1775|0.026184665536372|10.367389859155|43.915|-53.765|2021-05-18|2020-03-12|0|0|508|254|254|0|0.1984|0.0085|2021-09-26|2024-08-05
2024-11-10 18:05:23|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|409|2023-05-17|2024-06-28|0.135|1.516|1023%|0.97078676470588|408|1.2059215191014|13.646078431373|55.896|-34.396|2023-05-30|2023-11-21|0|0|116|59|58|0|3.949|0.1279|2024-04-08|2023-05-22
2024-11-10 18:05:24|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|1740|2020-02-06|2024-11-10|0.0249|0.2085|737%|0.28025589419206|1739|0.31658094034948|8.6246992524439|44.272|-43.052|2020-03-13|2020-03-12|0|0|498|249|249|0|1.5585|0.105|2021-03-10|2023-06-12
2024-11-10 18:05:25|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|781|2022-09-22|2024-11-10|0.0432|1.5057|3385%|0.62950384615385|780|0.33371801633583|8.2810756410256|40.783|-20.879|2024-01-21|2022-11-09|0|0|224|112|112|0|1.6247|0.0172|2024-10-14|2023-10-12
2024-11-10 18:05:26|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|1105|2021-11-02|2024-11-10|0.0758|0.0228|-70%|0.078907608695652|1104|0.025952921228323|9.1401739130435|48.16|-26.027|2023-01-16|2022-05-11|0|0|316|158|158|0|0.12|0.0072|2021-11-04|2022-12-19
2024-11-10 18:05:27|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|326|2023-12-21|2024-11-10|4.0689|0.0002|-100%|-1.1702338461538|325|0.63573620092729|16.531876923077|170.93|-71.018|2024-09-26|2024-07-20|0|0|94|47|47|0|4.758|0.0002|2023-12-27|2024-10-26
2024-11-10 18:05:29|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|597|2023-03-25|2024-11-10|0.0731|0.0352|-52%|-0.042315436241611|596|0.064825653290404|5.9035620805369|30.682|-14.632|2024-08-29|2024-08-05|0|0|172|85|86|0|0.1406|0.0272|2024-02-13|2024-08-05
2024-11-10 18:05:30|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|775|2022-09-23|2024-11-10|0.1236|0.1202|-3%|0.2242015503876|774|0.16364541927653|12.090943152455|66.052|-28.141|2024-03-09|2023-02-09|0|0|222|111|111|0|1|0.03|2023-01-29|2023-01-17
2024-11-10 18:05:31|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|785|2022-09-18|2024-11-10|0.2236|0.28|25%|0.18983545918367|784|0.3696749045211|7.3905038265306|34.058|-21.775|2024-03-04|2022-11-09|0|0|225|112|113|0|1.2|0.1711|2024-03-31|2022-11-21
2024-11-10 18:05:32|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|719|2022-11-23|2024-11-10|0.3638|0.2055|-44%|-0.01791643454039|718|0.3189706534396|5.3084665738162|21.964|-13.59|2023-02-04|2024-04-13|0|0|206|103|103|0|0.6254|0.1482|2023-02-04|2024-08-05
2024-11-10 18:05:33|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|728|2022-11-14|2024-11-10|0.1197|0.2673|123%|0.32439339752407|727|0.2147646979787|8.0072751031637|81.118|-38.671|2023-04-20|2023-10-31|0|0|208|104|104|0|0.7551|0.0985|2024-03-31|2023-06-14
2024-11-10 18:05:35|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|456|2023-08-13|2024-11-10|0.995|0.9874|-1%|-0.00086373626373626|455|0.99055011099891|0.70674285714286|4.08|-1.884|2023-11-26|2023-11-24|0|0|131|65|66|0|1.0374|0.9524|2024-10-18|2023-11-25
2024-11-10 18:05:36|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|728|2022-11-14|2024-11-10|1.0069|6.656|561%|0.46265061898212|727|5.9066230748053|8.5979656121046|50.766|-21.818|2022-12-09|2023-02-09|0|0|208|104|104|0|19.998|0.9|2024-03-13|2022-11-22
2024-11-10 18:05:36|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1229|2021-07-01|2024-11-10|0.0567|0.0043|-92%|-0.066046416938111|1228|0.014636574438364|7.9910350162866|85.329|-25.196|2024-03-12|2022-05-09|0|0|352|176|176|0|0.0932|0.0014|2021-07-26|2023-10-11
2024-11-10 18:05:37|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|446|2023-08-23|2024-11-10|7.1351|1.7352|-76%|-0.19402696629213|445|4.6376278125117|8.8946561797753|21.078|-13.69|2024-08-16|2023-12-06|0|0|128|64|64|0|11.63|1.29|2024-01-17|2024-10-28
2024-11-10 18:05:38|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1085|2021-11-22|2024-11-10|1.1381|0.0992|-91%|51.982575645756|1084|0.38106144543754|6.559729704797|56596.699|-99.817|2024-01-01|2024-01-02|0|0|310|155|155|0|92.4078|0.0766|2024-01-02|2024-08-05
2024-11-10 18:05:40|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|544|2023-05-17|2024-11-10|0.0032|0.002|-38%|0.14450460405157|543|0.0047814613976429|11.759081031308|36.28|-15.989|2023-10-29|2024-10-25|0|0|156|78|78|0|0.018|0.0012|2023-12-14|2023-07-18
2024-11-10 18:05:41|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.6722|0.9314|39%|0.26371436619718|1775|1.9472452519411|8.6408687323944|165.855|-46.758|2021-04-17|2020-03-12|0|0|508|254|254|0|22.941|0.5413|2021-04-17|2022-11-22
2024-11-10 18:05:42|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|655|2022-09-23|2024-07-08|0.0619|0.0646|4%|0.23090519877676|654|0.077079613794011|9.7447125382263|29.659|-24.483|2023-02-05|2022-10-14|0|0|188|94|94|0|0.3397|0.0188|2024-03-11|2023-10-12
2024-11-10 18:05:43|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|520|2023-06-10|2024-11-10|0.1324|1.4524|997%|0.73002119460501|519|1.3111460160177|9.560323699422|49.552|-21.173|2024-07-19|2023-11-29|0|0|150|74|75|0|3.8499|0.125|2024-02-27|2023-10-13
2024-11-10 18:05:44|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1776|2020-01-01|2024-11-10|0.0217|0.1115|414%|0.37085971830986|1775|0.19329725801871|10.40193915493|100.544|-45.656|2020-07-20|2020-03-12|0|0|508|254|254|0|1.2447|0.0603|2022-01-16|2024-08-05
2024-11-10 18:05:46|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|312|2024-01-04|2024-11-10|0.1427|0.1132|-21%|0.10791639871383|311|0.20619775696347|10.013350482315|28.808|-23.543|2024-01-29|2024-10-08|0|0|90|45|45|0|0.401|0.0839|2024-03-31|2024-10-31
2024-11-10 18:05:47|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|1351|2021-03-01|2024-11-10|53.673|7.94|-85%|0.10754|1350|14.059299778709|8.6841548148148|83.669|-42.779|2023-04-09|2021-05-19|0|0|386|193|193|0|144.725|3.04|2021-05-10|2023-06-10
2024-11-10 18:05:48|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|1776|2020-01-01|2024-11-10|0.0002|0.001|400%|0.35312845070423|1775|0.0017275186437227|8.4434664788732|149.403|-48.636|2021-02-11|2020-03-12|0|0|508|254|254|0|0.0226|0.0006|2021-04-05|2022-11-09
2024-11-10 18:05:49|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1772|2020-01-01|2024-11-10|0.141|0.5532|292%|0.3469356295878|1771|0.68099635677585|10.78561434218|65.275|-47.236|2021-02-21|2020-03-12|0|0|507|253|254|0|3.684|0.155|2021-03-30|2023-04-13
2024-11-10 18:05:50|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|1776|2020-01-01|2024-11-10|0.0093|0.0363|290%|0.27810535211268|1775|0.044282154748552|9.0471273239436|96.485|-35.674|2021-06-29|2021-05-19|0|0|508|254|254|0|0.2963|0.0162|2021-04-15|2024-08-05
2024-11-10 18:05:53|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|637|2023-02-13|2024-11-10|0.2823|0.0847|-70%|-0.12713364779874|636|0.16687525894195|4.2528977987421|21.828|-11.87|2023-05-26|2023-06-10|0|0|182|91|91|0|0.3199|0.0563|2023-02-16|2024-11-04
2024-11-10 18:05:53|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|781|2022-09-22|2024-11-10|0.0024|0.0039|63%|1.0280756410256|780|0.0037999764669425|15.684894871795|92.605|-49.336|2024-08-25|2024-05-28|0|0|224|112|112|0|0.0111|0.0014|2023-04-03|2023-02-14
2024-11-10 18:05:54|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|1776|2020-01-01|2024-11-10|0.0347|0.2345|576%|0.34870647887324|1775|0.23990515135606|8.8421492957746|78.566|-49.502|2022-01-02|2024-01-07|0|0|508|254|254|0|1.1941|0.1163|2024-01-07|2022-12-30
2024-11-10 18:05:56|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1110|2021-10-28|2024-11-10|387.2001|12.4008|-97%|-0.098744815148782|1109|35.364463240821|8.8291559963931|147.265|-24.605|2023-12-23|2022-05-11|0|0|318|159|159|0|501.9994|3.6121|2021-11-08|2023-10-12
2024-11-10 18:05:56|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1776|2020-01-01|2024-11-10|1.003|0.999|-0%|-0.00011605633802817|1775|0.99985829425288|0.55140788732394|2.176|-2.118|2021-05-07|2021-05-06|0|0|508|254|254|0|11.6201|0.9611|2024-04-16|2023-03-11
2024-11-10 18:05:59|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|298|2024-01-18|2024-11-10|1.0551|0.3246|-69%|-0.28847138047138|297|0.72513321982134|6.2068821548821|38.718|-18.623|2024-03-21|2024-03-23|0|0|86|43|43|0|2.62|0.2533|2024-03-22|2024-11-03
2024-11-10 18:05:59|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|470|2023-07-30|2024-11-10|0.0711|0.2686|278%|0.99865458422175|469|0.11289719160884|19.243957356077|61.151|-26.929|2024-10-08|2024-03-07|0|0|135|67|68|0|0.3773|0.032|2024-10-13|2024-02-10
2024-11-10 18:06:00|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|781|2022-09-22|2024-11-10|0.216|0.3866|79%|0.23774487179487|780|0.37147682456827|8.1296487179487|46.892|-26.425|2023-03-18|2022-11-09|0|0|224|112|112|0|1.2465|0.1321|2024-03-18|2022-12-30
2024-11-10 18:06:01|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|960|2022-03-27|2024-11-10|0.1543|0.0132|-91%|-0.20868717413973|959|0.034911892669818|5.0228759124088|24.162|-16.256|2024-03-04|2022-05-11|0|0|275|137|138|0|0.1888|0.0123|2022-04-20|2024-11-06
2024-11-10 18:06:02|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|323|2023-12-24|2024-11-10|0.1638|0.05|-69%|-0.13125465838509|322|0.10154984551179|8.4149844720497|56.677|-49.062|2024-01-03|2024-06-16|0|0|93|46|47|0|0.3931|0.0109|2024-01-17|2024-01-21
2024-11-10 18:06:04|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|544|2023-05-17|2024-11-10|0.1628|0.1399|-14%|0.16495211786372|543|0.15098449466613|8.8794917127072|47.146|-15.065|2023-11-18|2023-06-10|0|0|156|78|78|0|0.5586|0.0355|2024-03-12|2023-09-12
2024-11-10 18:06:05|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1771|2020-01-01|2024-11-10|2.8166|0.5449|-81%|0.031191525423729|1770|5.7427535266239|6.1562683615819|62.963|-40.312|2021-02-19|2020-03-12|0|0|507|253|254|0|39.9|0.3363|2021-05-12|2024-08-06
2024-11-10 18:06:06|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|784|2022-09-19|2024-11-10|0.553|0.4302|-22%|0.055570881226054|783|0.44776186217763|6.316091954023|39.499|-27.336|2024-04-04|2022-11-09|0|0|224|112|112|0|0.9854|0.2828|2024-04-09|2024-07-05
2024-11-10 18:06:07|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|1466|2020-01-01|2024-11-10|0.0002|0.0001|-50%|0.27913583617747|1465|0.00016123607772|6.5408921501706|332.025|-64.266|2021-11-10|2020-12-26|0|0|420|210|210|0|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-11-10 18:06:08|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1776|2020-01-01|2024-11-10|8.4229|9.7381|16%|0.21080957746479|1775|25.2135381363|8.7818326760563|46.241|-43.588|2021-05-24|2020-03-12|0|0|508|254|254|0|164.7589|5.499|2021-05-08|2023-06-10
2024-11-10 18:06:10|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|1110|2021-10-28|2024-11-10|0|0|-100%|0.14604869251578|1109|3.9183783790991E-7|8.4981433724076|116.883|-30.769|2021-10-29|2022-01-22|0|0|318|159|159|0|2.66E-6|1.0E-7|2021-10-30|2023-08-17
2024-11-10 18:06:11|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1111|2021-10-27|2024-11-10|9.325|0.224|-98%|-0.19515315315315|1110|1.5033735369745|7.8997135135135|33.293|-22.072|2024-03-13|2022-05-11|0|0|318|159|159|0|11.9|0.1628|2021-11-02|2024-11-04
2024-11-10 18:06:12|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|734|2022-11-08|2024-11-10|0.6335|0.1522|-76%|-0.076671214188267|733|0.35933228901889|8.2779918144611|25.532|-18.14|2023-02-17|2023-06-10|0|0|210|105|105|0|0.9812|0.1098|2022-11-08|2024-11-04
2024-11-10 18:06:13|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|590|2023-04-01|2024-11-10|0.3597|0.0648|-82%|-0.16561120543294|589|0.22961096612705|7.3484380305603|30.349|-19.66|2024-11-06|2024-04-12|0|0|170|84|85|0|0.4927|0.0387|2023-04-15|2024-11-04
2024-11-10 18:06:14|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|731|2022-11-11|2024-11-10|0.1074|0.1288|20%|0.15855342465753|730|0.14244870046503|8.1215780821918|36.879|-22.745|2023-08-07|2024-04-12|0|0|210|105|105|0|0.3489|0.0801|2023-02-28|2023-06-10
2024-11-10 18:06:16|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|724|2022-11-18|2024-11-10|0.4116|1.965|377%|0.45775518672199|723|1.2111954421464|10.363821576763|52.751|-24.134|2023-12-23|2024-04-12|0|0|208|104|104|0|4.104|0.3676|2024-03-09|2022-11-19
2024-11-10 18:06:17|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|1776|2020-01-01|2024-11-10|0.0002|0.0061|2950%|0.60623718309859|1775|0.0078181297897015|10.659670985915|149.686|-44.504|2021-03-19|2020-03-12|0|0|508|254|254|0|0.0807|0.0028|2021-11-06|2023-09-11
2024-11-10 18:06:18|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|1047|2021-12-30|2024-11-10|0.6895|0.0787|-89%|-0.063136711281071|1046|0.1419677172308|8.1391864244742|36.216|-21.864|2022-04-01|2022-05-11|0|0|300|150|150|0|0.7512|0.0428|2022-01-03|2024-08-05
2024-11-10 18:06:19|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|646|2022-09-19|2024-11-10|0.7306|1.103|51%|0.69181860465116|645|1.1699637160766|8.7034666666667|327.887|-60.606|2023-07-26|2023-07-24|0|0|183|92|92|0|465.5307|0.208|2023-03-14|2023-07-24
2024-11-10 18:06:20|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|1776|2020-01-01|2024-11-10|0.0164|0.1244|659%|0.42579492957747|1775|0.15569789580653|11.074937464789|59.297|-50.634|2023-08-13|2020-03-12|0|0|508|254|254|0|0.6621|0.0432|2021-03-28|2023-06-10
2024-11-10 18:06:22|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1776|2020-01-01|2024-11-10|0.6223|0.2852|-54%|0.17714253521127|1775|2.7633835794991|9.5207554929577|68.666|-44.535|2020-08-20|2020-03-12|0|0|508|254|254|0|19.9986|0.1692|2021-11-05|2024-08-05
2024-11-10 18:06:23|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1762|2020-01-01|2024-11-10|0.0126|0.1043|728%|0.50568597387848|1761|0.10814041139851|9.555352072686|277.374|-50.427|2021-11-25|2020-03-12|0|0|505|253|252|0|1.0936|0.0608|2021-11-26|2023-09-11
2024-11-10 18:06:24|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|1105|2021-11-02|2024-11-10|0.0036|0.0002|-94%|-0.011103260869565|1104|0.00067708315861117|8.3941050724638|107.94|-42.176|2023-10-22|2022-05-11|0|0|316|158|158|0|0.01199|8.1E-5|2021-11-14|2023-09-11
2024-11-10 18:06:25|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|1776|2020-01-01|2024-11-10|0.2398|0.6198|158%|0.2263814084507|1775|1.5533345345039|7.8593222535211|52.833|-42.145|2023-08-04|2023-11-13|0|0|508|254|254|0|9.343|0.3204|2021-03-09|2022-12-30
2024-11-10 18:06:26|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|1158|2021-09-10|2024-11-10|15.48|0.7262|-95%|-0.058498703543647|1157|2.575838273285|8.4135427830596|64.077|-30.67|2023-09-05|2023-09-10|0|0|332|166|166|0|21.29|0.311|2021-11-12|2022-11-09
2024-11-10 18:06:28|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|1637|2020-01-01|2024-11-10|0.0175|0.0886|406%|0.44761185819071|1636|0.20752248725704|10.435649755501|100.12|-55.504|2022-09-08|2024-03-16|0|0|468|234|234|0|1.2029|0.0362|2021-09-04|2024-03-16
2024-11-10 18:06:29|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1776|2020-01-01|2024-11-10|0.032|0.041|28%|0.27803042253521|1775|0.25902236310916|10.361785352113|63.193|-51.737|2023-11-03|2020-03-12|0|0|508|254|254|0|1.8333|0.0279|2021-02-20|2024-08-05
2024-11-10 18:06:30|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1154|2021-09-13|2024-11-10|0.9997|1.0014|0%|0.22943104943625|1153|0.9971568974145|0.57078924544666|334.843|-77.001|2024-11-08|2024-11-03|0|0|330|165|165|0|2.4966|0.2301|2023-12-31|2024-11-03
2024-11-10 18:06:31|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1776|2020-01-01|2024-11-10|0.1506|0.2632|75%|0.46483887323944|1775|1.7762967496208|15.493147042253|147.228|-43.261|2024-05-24|2022-08-31|0|0|508|254|254|0|11.3514|0.0929|2021-05-10|2023-09-18
2024-11-10 18:06:32|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|212|2023-12-04|2024-07-02|0.0122|0.0073|-40%|0.0039431279620852|211|0.017587240510796|9.3028767772512|49.395|-16.79|2023-12-31|2024-01-05|0|0|60|30|30|0|0.04|0.0072|2024-01-04|2024-07-02
2024-11-10 18:06:34|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1087|2021-11-20|2024-11-10|0.1054|0.0007|-99%|-0.30908195211786|1086|0.0077967405594563|6.8871215469613|40.6|-40.637|2023-02-02|2022-05-11|0|0|312|155|156|0|0.148|0.0005|2021-11-25|2024-08-18
2024-11-10 18:06:35|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1776|2020-01-01|2024-11-10|0.23|0.3405|48%|0.24308281690141|1775|0.37100299985593|9.3042788732395|110.89|-47.52|2021-12-02|2020-03-12|0|0|508|254|254|0|1.9873|0.1385|2021-04-18|2022-05-12
2024-11-10 18:06:36|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1618|2020-01-01|2024-11-10|0.0179|0.0105|-41%|0.39956524427953|1617|0.90686529690724|11.993480519481|116.539|-53.745|2022-07-12|2024-09-27|0|0|462|232|231|0|7.2562|0.009|2021-02-24|2024-09-27
2024-11-10 18:06:37|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|305|2024-01-11|2024-11-10|0.067|0.031|-54%|-0.093756578947368|304|0.041952950892145|8.4024703947368|36.434|-15.637|2024-05-09|2024-03-19|0|0|88|44|44|0|0.09|0.0251|2024-03-16|2024-11-04
2024-11-16 13:02:21|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|749|2010-07-18|2024-11-17|0.0495|90899|183634243%|3.071327540107|748|13280.906791465|18.422475935829|127.59|-51.589|2011-06-05|2011-08-07|5|749|0|0|0|0|93226.6016|3176.9944|2024-11-17|2018-12-16
2024-11-16 13:02:23|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|454|2016-03-13|2024-11-17|12.92|3169.2336|24430%|2.1601633554084|453|1192.743384961|19.738079470199|64.697|-48.299|2021-01-10|2020-03-15|5|454|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-11-16 13:02:24|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|397|2017-04-16|2024-11-17|0.9896|1.0001|1%|0.0048358585858586|396|1.0002588739323|1.391702020202|5.585|-7.538|2017-05-07|2017-04-23|5|397|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-11-16 13:02:25|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|367|2017-11-12|2024-11-17|1.66|625.3754|37573%|2.8295081967213|366|211.4391326011|19.310754098361|197.76|-49.977|2018-01-07|2020-03-15|5|367|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-11-16 13:02:25|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|226|2020-07-26|2024-11-17|1.2744|218.8774|17075%|4.0432533333333|225|69.094705691907|25.983515555556|85.173|-60.557|2023-01-15|2022-11-13|5|226|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-11-16 13:02:26|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|513|2015-01-25|2024-11-17|0.0174|1.0585|5983%|2.486328125|512|0.38993430571979|23.909498046875|214.365|-48.905|2017-12-17|2020-12-27|4.9941520467836|513|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-11-16 13:02:28|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|311|2018-12-09|2024-11-17|1.0053|0.9996|-1%|0.0022677419354839|310|0.99966142549392|1.1842387096774|7.107|-5.788|2018-12-30|2018-12-23|5|311|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-11-16 13:02:29|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|360|2017-12-31|2024-11-17|0.59|0.744|26%|1.1716462395543|359|0.47454294615632|21.973571030641|86.18|-47.179|2021-01-10|2020-03-15|5|360|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-11-16 13:02:29|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|390|2017-06-04|2024-11-17|0.0032|0.3745|11603%|3.642146529563|389|0.067967689663727|25.091066838046|342.639|-47.106|2021-04-18|2017-09-17|5|390|0|0|0|0|0.7383|0.001|2021-05-09|2017-11-19
2024-11-16 13:02:30|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|184|2021-05-16|2024-11-17|0|0|-100%|2.1600819672131|183|1.5419130440163E-5|21.896508196721|237.896|-46.169|2021-10-10|2021-05-23|5|184|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-11-16 13:02:31|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|202|2021-01-10|2024-11-17|7.1877|34.9707|387%|2.6717064676617|201|33.227810267175|24.182646766169|143.918|-45.455|2021-02-14|2021-05-23|5|202|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-11-16 13:02:33|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|197|2021-02-14|2024-11-17|27.9705|5.3772|-81%|-0.072770408163265|196|13.270622075512|19.39693877551|39.171|-49.413|2021-02-21|2021-05-23|5|197|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-11-16 13:02:34|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|282|2019-06-30|2024-11-17|0.0241|0.4097|1600%|2.8535836298932|281|0.66228652585972|25.085355871886|121.709|-64.876|2021-05-02|2019-12-15|5|282|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-11-16 13:02:34|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|366|2017-11-19|2024-11-17|0.002|0.1976|9780%|4.5207315068493|365|0.061082128416289|20.056208219178|820.926|-42.736|2017-12-17|2020-03-15|5|366|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-11-16 13:02:35|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|355|2018-02-04|2024-11-17|0.5078|14.3564|2727%|2.2323813559322|354|9.9007636292719|25.046166666667|101.605|-50.864|2019-06-30|2020-03-15|5|355|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-11-16 13:02:36|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|166|2021-09-19|2024-11-17|48271.3672|90752.8984|88%|0.69561818181818|165|40085.634906815|11.46763030303|31.198|-32.948|2023-03-19|2022-06-19|5|166|0|0|0|0|93205.0234|14005.9102|2024-11-17|2022-11-13
2024-11-16 13:02:37|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|100|2022-12-25|2024-11-17|2.4427|5.5797|128%|1.3045353535354|99|3.4695757913589|15.882232323232|36.444|-19.56|2024-03-24|2023-07-30|5|100|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2024-11-16 13:02:38|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|381|2017-08-06|2024-11-17|210|442.6633|111%|1.8832684210526|380|425.02145429796|23.100647368421|148.825|-51.921|2018-12-23|2018-12-02|5|381|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-11-16 13:02:39|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|166|2021-09-19|2024-11-17|24.5287|9.0218|-63%|0.24335757575758|165|8.5422766395362|20.070357575758|54.244|-38.533|2022-06-26|2024-04-14|5|166|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-11-16 13:02:39|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|430|2016-08-28|2024-11-17|3.78|87.0712|2203%|1.7866643356643|429|84.7716729397|21.221662004662|90.655|-43.434|2017-12-17|2021-05-23|5|430|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-11-16 13:02:40|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|184|2021-05-16|2024-11-17|245.95|9.2719|-96%|-0.52721857923497|183|17.93631919441|23.214360655738|80.019|-42.021|2023-12-17|2021-06-13|5|184|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-11-16 13:02:42|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|9.0666|6.0767|-33%|1.1025575757576|165|5.0377370909036|24.46|80.668|-40.799|2021-12-26|2022-01-23|5|166|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-11-16 13:02:42|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|355|2018-02-04|2024-11-17|23.93|4.4133|-82%|0.6520593220339|354|18.01926278665|22.809971751412|80.523|-39.33|2020-07-05|2020-10-25|5|355|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-11-16 13:02:43|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|355|2018-02-04|2024-11-17|1.0003|1|-0%|0.003771186440678|354|1.0005296962362|2.5797118644068|5.574|-5.956|2019-04-28|2019-05-12|5|355|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-11-16 13:02:44|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|434|2016-07-31|2024-11-17|1.79|25.2762|1312%|1.9809838337182|433|18.123402505838|24.253782909931|185.031|-41.119|2021-05-09|2020-03-15|4.8179723502304|434|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-11-16 13:02:45|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|282|2019-06-30|2024-11-17|1.9064|7.7835|308%|0.72759074733096|281|3.3063720299843|9.0706725978648|37.474|-34.125|2022-02-06|2021-05-23|5|282|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-11-16 13:02:46|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|288|2019-05-19|2024-11-17|4.691|5.562|19%|1.111487804878|287|11.171975722329|21.67431358885|67.957|-50.045|2021-02-14|2021-05-23|5|288|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-11-16 13:02:47|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|157|2021-11-21|2024-11-17|8.6852|1.3486|-84%|0.08023717948718|156|1.5555617953562|25.528666666667|83.481|-39.871|2023-03-19|2022-05-15|5|157|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-11-16 13:02:48|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|109|2022-10-23|2024-11-17|8.9478|12.34|38%|1.5638611111111|108|8.4675715450847|21.948333333333|101.023|-40.403|2023-01-15|2022-11-13|5|109|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2024-11-16 13:02:48|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|120|2022-08-07|2024-11-17|1.902|1.667|-12%|1.031|119|1.9025249958038|23.366529411765|58.303|-30.068|2023-12-24|2022-11-13|5|120|0|0|0|0|4.859|0.637|2024-03-10|2022-10-23
2024-11-16 13:02:49|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|52|2023-11-26|2024-11-17|277|526.97|90%|2.5840784313725|51|408.90673182561|29.305960784314|43.384|-26.405|2024-09-22|2024-08-04|5|52|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2024-11-16 13:02:51|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2024-11-16 13:02:51|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|240|2020-04-19|2024-11-17|0.0947|1.957|1967%|2.6602761506276|239|1.0174937507138|25.799573221757|99.921|-38.739|2023-02-26|2020-09-06|5|240|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-11-16 13:02:52|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|306|2019-01-13|2024-11-17|0.0172|0.1644|856%|2.2484196721311|305|0.12533832366998|19.740068852459|299.581|-43.453|2019-03-17|2020-03-15|5|306|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-11-16 13:02:53|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|267|2019-10-13|2024-11-17|0.0351|0.0855|144%|1.5778984962406|266|0.10736400733461|22.35562406015|159.373|-29.175|2020-02-16|2020-03-15|5|267|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-11-16 13:02:53|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|166|2021-09-19|2024-11-17|0.8346|0.2025|-76%|0.17015151515152|165|0.24387036822736|23.221660606061|42.178|-36.91|2024-03-10|2022-11-13|5|166|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-11-16 13:02:55|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|211|2020-11-08|2024-11-17|4.663|44.48|854%|2.2217095238095|210|30.694492877942|17.678733333333|106.484|-58.442|2021-05-02|2021-05-23|5|211|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-11-16 13:02:56|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|404|2017-02-26|2024-11-17|0.0019|0.1621|8432%|3.0590496277916|403|0.15503420001806|24.017501240695|321.348|-42.359|2017-05-07|2021-05-23|5|404|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2024-11-16 13:02:57|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|187|2021-04-25|2024-11-17|48191.5703|85454.0938|77%|0.84152150537634|186|35976.639486547|17.339424731183|45.028|-35.279|2024-04-21|2024-05-12|5|187|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-11-16 13:02:57|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-10-24|2024-11-17|12.658|25.54|102%|1.9489875|160|12.360826088035|25.9245375|62.058|-42.584|2022-02-13|2022-05-15|5|161|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2024-11-16 13:02:58|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|81|2023-05-07|2024-11-17|0|0|-100%|6.3484875|80|5.1306172685185E-6|31.5073375|233.588|-28.897|2024-03-03|2023-05-14|5|81|0|0|0|0|2.579E-5|6.0E-7|2024-11-17|2023-09-24
2024-11-16 13:03:00|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|371|2017-10-15|2024-11-17|0.244|0.0284|-88%|2.0204081081081|370|0.3776187298178|27.336713513514|146.602|-99.268|2018-01-07|2018-08-12|5|371|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-11-16 13:03:00|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|66|2023-08-20|2024-11-17|0.0416|0.1453|249%|2.7807230769231|65|0.12366707555272|20.585476923077|58.5|-16.213|2023-11-19|2024-04-14|5|66|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2024-11-16 13:03:01|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|68|2023-08-06|2024-11-17|0.5122|0.7443|45%|1.3333432835821|67|0.68961323534741|16.502805970149|55.783|-21.919|2024-03-31|2024-03-17|5|68|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2024-11-16 13:03:02|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|68|2023-08-06|2024-11-17|1.0009|1.0007|-0%|-0.00014925373134329|67|0.99994706318659|0.35574626865672|0.721|-0.458|2024-03-31|2024-02-18|5|68|0|0|0|0|1.0153|0.9698|2023-08-06|2024-03-10
2024-11-16 13:03:03|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|351|2018-03-04|2024-11-17|0.229|1.5168|562%|1.9173742857143|350|1.6866800721703|25.449685714286|85.043|-55.006|2020-12-27|2020-03-15|5|351|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-11-16 13:03:05|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|127|2022-06-19|2024-11-17|0.465|1.212|161%|2.2112698412698|126|1.9023307080813|25.372682539683|102.059|-36.769|2022-07-17|2022-08-21|5|127|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2024-11-16 13:03:05|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|183|2021-05-23|2024-11-17|9.396|5.719|-39%|1.2589835164835|182|4.4759890613009|26.096153846154|74.663|-41.821|2021-08-01|2022-05-15|5|183|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-11-16 13:03:06|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|55|2023-11-05|2024-11-17|2.428|5.18|113%|3.2211111111111|54|9.4835000168193|28.929296296296|80.743|-25.839|2023-11-19|2024-09-01|5|55|0|0|0|0|20.928|2.2257|2024-02-11|2023-11-12
2024-11-16 13:03:07|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|512|2015-02-01|2024-11-17|0.2896|148.5208|51185%|2.6549178082192|511|112.08491955692|23.880095890411|148.427|-56.41|2017-08-27|2015-04-19|5|512|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-11-16 13:03:08|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|167|2021-09-12|2024-11-17|61.1|18.36|-70%|0.71951204819277|166|20.723598771466|25.370692771084|96.901|-39.96|2024-03-03|2022-11-13|5|167|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-11-16 13:03:10|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|87|2023-03-26|2024-11-17|1.2184|0.649|-47%|-0.10789534883721|86|1.0998670725987|18.959453488372|42.198|-30.548|2023-04-16|2024-04-14|5|87|0|0|0|0|2.3997|0.4302|2024-01-14|2024-08-11
2024-11-16 13:03:10|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|356|2018-01-21|2024-11-17|1707.09|1469.3138|-14%|1.0936704225352|355|1273.2174222282|24.315543661972|161.447|-60.003|2021-01-10|2020-03-15|5|356|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-11-16 13:03:11|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|94|2023-02-05|2024-11-17|0|0.0002|-100%|5.7626451612903|93|8.7365638156064E-5|30.784913978495|283.747|-32.397|2024-03-03|2023-06-11|5|94|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2024-11-16 13:03:12|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|276|2019-08-11|2024-11-17|0.075|1.3083|1644%|3.1586109090909|275|0.45782073882098|30.017069090909|83.346|-69.699|2021-05-02|2020-03-15|5|276|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-11-16 13:03:12|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|153|2021-12-19|2024-11-17|0.4656|0.0289|-94%|-0.42429605263158|152|0.067233176816717|24.21|113.442|-45.967|2023-01-15|2022-01-23|5|153|0|0|0|0|0.5556|0.0125|2021-12-19|2023-10-22
2024-11-16 13:03:14|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|66|2023-08-20|2024-11-17|0.1599|0.5325|233%|3.3045076923077|65|0.41933636446342|26.512738461538|59.168|-31.004|2023-11-26|2024-04-14|5|66|0|0|0|0|1.1416|0.0948|2024-03-17|2023-10-22
2024-11-16 13:03:15|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|46|2024-01-07|2024-11-17|0.0934|3.764|3930%|16.922066666667|45|2.0262239014973|47.125888888889|308.001|-35.719|2024-03-03|2024-08-04|5|46|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2024-11-16 13:03:15|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|52|2023-11-26|2024-11-17|0.0091|0.022|142%|3.0430392156863|51|0.020949615380512|28.243882352941|52.524|-22.794|2023-12-10|2024-08-04|5|52|0|0|0|0|0.0443|0.0082|2024-03-17|2023-11-26
2024-11-16 13:03:16|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|1.3315|0.7546|-43%|1.0690727272727|165|0.69705769994173|25.493624242424|53.408|-45.025|2023-01-15|2022-05-15|5|166|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-11-16 13:03:16|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|313|2018-11-25|2024-11-17|59.7753|67.7901|13%|1.3367179487179|312|109.46256026369|22.114147435897|105.214|-50.647|2019-06-02|2020-03-15|5|313|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-11-16 13:03:18|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-10-24|2024-11-17|13.3368|0.6681|-95%|-0.93245|160|2.3027405077996|21.0743875|47.152|-38.588|2023-01-15|2022-06-19|5|161|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-11-16 13:03:19|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|2.0683|0.1982|-90%|-0.66678181818182|165|0.42906419748822|20.489157575758|47.963|-38.41|2024-11-17|2022-05-15|5|166|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-11-16 13:03:19|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|73|2023-07-02|2024-11-17|0|0|-100%|12.082208333333|72|1.4900821819589E-5|31.496777777778|185.333|-31.882|2023-11-12|2024-04-14|5|73|0|0|0|0|4.9E-5|1.0E-6|2024-11-17|2023-11-05
2024-11-16 13:03:20|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|80|2023-05-14|2024-11-17|1.0992|3.7612|242%|2.9329493670886|79|1.0540849950165|24.60946835443|55.014|-34.771|2024-01-14|2023-06-11|5|80|0|0|0|0|3.9296|0.3634|2024-11-17|2023-10-22
2024-11-16 13:03:21|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|352|2018-02-04|2024-11-17|0.1107|171.3387|154678%|28.594182336182|351|91.939927367994|28.762945868946|9093.799|-40.458|2020-11-08|2018-11-25|5|352|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-11-16 13:03:23|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|211|2020-11-08|2024-11-17|0.1408|5.7338|3972%|4.5731619047619|210|21.555825509449|27.823280952381|301.705|-40.304|2020-11-15|2021-05-23|5|211|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-11-16 13:03:23|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|155|2021-12-05|2024-11-17|6.0769|0.3359|-94%|-0.93541558441558|154|1.066359425937|20.19687012987|60.17|-37.996|2022-06-26|2022-01-23|5|155|0|0|0|0|6.9583|0.2092|2022-01-02|2024-08-11
2024-11-16 13:03:24|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|248.1391|30.0873|-88%|-0.5162|165|78.825684489974|19.490187878788|35.016|-37.396|2022-06-26|2022-01-23|5|166|0|0|0|0|542.7737|21.5095|2021-11-28|2024-11-10
2024-11-16 13:03:25|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|38|2024-03-03|2024-11-17|1.84|0.4654|-75%|-2.8123783783784|37|0.91657895241913|24.469864864865|30.924|-26.256|2024-03-10|2024-04-14|5|38|0|0|0|0|2.667|0.319|2024-03-17|2024-08-11
2024-11-16 13:03:25|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|147|2022-01-30|2024-11-17|0|0|-100%|0.33132876712329|146|9.3102040918367E-7|14.559239726027|132.558|-30.864|2023-12-10|2022-05-15|5|147|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2024-11-16 13:03:27|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|341|2018-03-04|2024-11-17|0.3|0.4543|51%|3.7101794117647|340|0.20295984276961|33.248635294118|554.667|-81.989|2018-04-15|2018-05-13|5|341|0|0|0|0|1.4669|0.0087|2024-03-17|2020-03-15
2024-11-16 13:03:28|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|79|2023-05-21|2024-11-17|12.552|39.51|215%|4.1385769230769|78|33.146948141388|30.341538461538|174.841|-38.838|2023-11-12|2023-06-11|5|79|0|0|0|0|96.11|2.8462|2024-03-10|2023-09-17
2024-11-16 13:03:28|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|167|2021-09-12|2024-11-17|5.223|0.6735|-87%|-0.20889759036145|166|1.2495485048094|22.513638554217|52.112|-36.279|2023-10-29|2022-05-15|5|167|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2024-11-16 13:03:29|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|355|2018-02-04|2024-11-17|0.1019|0.4376|329%|2.4668559322034|354|0.53340181483244|25.323177966102|354.114|-47.633|2021-10-31|2020-03-15|5|355|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-11-16 13:03:30|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|91|2023-02-26|2024-11-17|0.0397|0.0198|-50%|-0.066933333333333|90|0.021882153771163|18.6981|41.759|-30.07|2024-11-17|2023-06-11|5|91|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2024-11-16 13:03:31|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|357|2018-01-21|2024-11-17|11.353|10.992|-3%|1.2581882022472|356|6.5133937973769|18.661106741573|174.872|-39.287|2021-04-11|2018-11-25|5|357|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-11-16 13:03:32|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|290|2019-01-13|2024-11-17|2.0814|68.264|3180%|3.8188166089965|289|73.100042142128|25.640647058824|604.701|-42.654|2021-09-19|2020-03-15|5|290|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-11-16 13:03:33|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|69|2023-07-30|2024-11-17|2.347|2.358|0%|2.1538382352941|68|3.1649855098863|29.780705882353|88.268|-36.516|2024-02-18|2024-04-14|5|69|0|0|0|0|11.851|0.973|2024-03-17|2023-09-17
2024-11-16 13:03:33|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|123|2022-07-17|2024-11-17|8.9497|5.957|-33%|0.98219672131148|122|4.1794861681093|24.251385245902|72.696|-43.601|2023-12-17|2022-11-13|5|123|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2024-11-16 13:03:34|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|150|2022-01-09|2024-11-17|2.169|3.296|52%|2.046644295302|149|1.5960320513447|24.812483221477|127.299|-50.775|2023-08-13|2022-05-15|5|150|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2024-11-16 13:03:36|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|140|2022-03-20|2024-11-17|11.7296|1.2028|-90%|-0.6315035971223|139|3.4454106445823|22.053913669065|43.133|-43.716|2022-04-24|2022-11-13|5|140|0|0|0|0|27.1532|0.4803|2022-05-01|2024-08-11
2024-11-16 13:03:36|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|355|2018-02-04|2024-11-17|3.3077|0.7843|-76%|0.69111581920904|354|2.0710263137247|22.371768361582|84.332|-53.01|2018-02-25|2018-07-08|5|355|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-11-16 13:03:37|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|159|2021-11-07|2024-11-17|0.5065|0.0717|-86%|-0.39041139240506|158|0.13872993692943|21.515797468354|36.341|-35.029|2022-11-06|2024-04-14|5|159|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2024-11-16 13:03:38|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|197|2021-02-14|2024-11-17|26.399|1.644|-94%|-0.22212755102041|196|5.1367817282072|24.532260204082|83.569|-39.404|2022-06-26|2022-11-13|5|197|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2024-11-16 13:03:38|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|48|2023-12-24|2024-11-17|0.0006|0.0003|-50%|0.022595744680851|47|0.00037053749868667|30.444234042553|48.16|-41.601|2024-07-21|2024-04-14|5|48|0|0|0|0|0.000932|0.000114|2023-12-31|2024-07-07
2024-11-16 13:03:40|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|103|2022-12-04|2024-11-17|0.5289|0.7362|39%|1.1923235294118|102|0.72727767095982|20.15381372549|39.183|-31.187|2023-12-17|2024-04-14|5|103|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-29
2024-11-16 13:03:41|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|386|2017-07-02|2024-11-17|1.14|0.645|-43%|1.4080831168831|385|3.2157017512951|23.393379220779|110.526|-50.02|2017-07-09|2021-05-23|5|386|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2024-11-16 13:03:41|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|325|2018-09-02|2024-11-17|1.0013|0.9962|-1%|-0.00071913580246914|324|1.0000021030353|2.8555401234568|3.169|-2.443|2019-04-28|2018-12-02|5|325|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-11-16 13:03:42|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|166|2021-09-19|2024-11-17|0.0002|0|-100%|-0.14557575757576|165|5.4372891329337E-5|20.731812121212|47.627|-38.978|2022-04-03|2022-05-15|5|166|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-11-16 13:03:43|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|0.3099|0.153|-51%|1.8366226415094|159|0.16345375033561|26.517339622641|169.913|-41.334|2023-02-19|2022-01-23|5|160|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2024-11-16 13:03:44|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|57|2023-10-22|2024-11-17|0.4215|1.397|231%|2.6714107142857|56|0.92586140256179|13.928946428571|57.56|-17.156|2024-02-18|2024-06-09|5|57|0|0|0|0|1.4879|0.4032|2024-06-02|2023-10-22
2024-11-16 13:03:45|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|160|2021-10-31|2024-11-17|15.565|1.2966|-92%|-0.52846540880503|159|3.0385781113058|24.065962264151|48.571|-41.664|2022-07-10|2022-05-15|5|160|0|0|0|0|18.54|0.804|2021-11-14|2024-09-08
2024-11-16 13:03:46|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|376|2017-09-10|2024-11-17|22.6|12.2618|-46%|0.997824|375|22.196835509006|23.533536|71.329|-50.413|2017-10-01|2020-03-15|5|376|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-11-16 13:03:47|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|153|2021-12-19|2024-11-17|0.2626|0.0838|-68%|0.49333552631579|152|0.10093359534744|22.301401315789|64.862|-52.064|2022-01-16|2022-05-15|5|153|0|0|0|0|0.5978|0.0335|2022-01-16|2022-12-25
2024-11-16 13:03:47|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|50|2023-12-10|2024-11-17|0.4524|0.4274|-6%|0.9294693877551|49|0.44587000072002|26.342224489796|44.691|-33.464|2024-03-17|2024-04-14|5|50|0|0|0|0|1.152|0.2188|2024-03-17|2024-01-07
2024-11-16 13:03:49|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|129|2022-06-05|2024-11-17|3.7807|0.8091|-79%|0.8638515625|128|1.4865854324759|23.983609375|93.838|-72.886|2023-02-05|2022-11-27|5|129|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2024-11-16 13:03:50|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|388|2017-06-18|2024-11-17|0.428|0.1641|-62%|1.4633643410853|387|0.58657709205734|24.52680878553|212.414|-47.319|2017-12-10|2017-07-16|5|388|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-11-16 13:03:50|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|159|2021-11-07|2024-11-17|0.2073|0.0221|-89%|0.66124050632911|158|0.020308679233323|27.129949367089|165.074|-37.776|2022-03-20|2022-05-15|5|159|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-11-16 13:03:51|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-09-19|2024-11-17|34.772|0.0001|-100%|1.6886545454545|165|13.621866622832|21.694218181818|109.857|-100|2022-07-03|2022-05-15|5|166|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-11-16 13:03:52|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|332|2018-02-04|2024-11-17|172.4511|258.2404|50%|1.0766163141994|331|140.52829038091|20.53229305136|50.53|-46.909|2019-07-28|2020-03-15|5|332|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-11-16 13:03:53|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|226|2020-07-26|2024-11-17|2.373|0.4106|-83%|0.50684888888889|225|2.244890704751|23.404742222222|75.266|-44.697|2020-08-09|2020-09-06|5|226|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2024-11-16 13:03:54|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|41|2024-02-11|2024-11-17|0.5042|1.1347|125%|3.64455|40|0.93269268041704|27.447725|76.853|-31.603|2024-03-17|2024-04-14|5|41|0|0|0|0|1.8433|0.4545|2024-04-07|2024-02-25
2024-11-16 13:03:55|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|149|2022-01-16|2024-11-17|0.949|0.2657|-72%|0.40245945945946|148|0.26344852329501|24.578925675676|62.867|-42.274|2023-12-17|2022-01-23|5|149|0|0|0|0|1.0124|0.1011|2022-01-16|2022-06-19
2024-11-16 13:03:55|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|92|2023-02-19|2024-11-17|1.1838|0.2573|-78%|-0.25756043956044|91|0.40000760895403|26.531604395604|71.742|-35.292|2023-11-26|2023-06-11|5|92|0|0|0|0|1.387|0.1091|2023-02-26|2024-08-11
2024-11-16 13:03:56|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|164|2021-09-19|2024-11-03|1.2808|0.1255|-90%|-0.39955214723926|163|0.41980785126911|18.728349693252|127.481|-37.442|2022-10-30|2022-05-15|5|164|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2024-11-16 13:03:58|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-11-28|2024-11-17|0.0347|0.0132|-62%|0.78174838709677|155|0.0082983012529065|23.418929032258|124.267|-46.023|2024-02-18|2022-05-15|5|156|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-11-16 13:03:58|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|166|2021-09-19|2024-11-17|22.42|1.9109|-91%|-0.77644848484848|165|4.6976609632193|17.466387878788|51.297|-40.779|2023-11-05|2022-05-15|5|166|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-11-16 13:03:59|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|369|2017-10-29|2024-11-17|97.04|31.0643|-68%|1.5845489130435|368|34.447821524085|26.273456521739|190.867|-55.947|2017-11-12|2017-11-19|5|369|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-11-16 13:04:00|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|47|2023-12-31|2024-11-17|15.05|11.055|-27%|-0.44773913043478|46|17.292319176045|9.5710869565217|17.455|-24.3|2024-05-12|2024-09-29|5|47|0|0|0|0|22.484|10.629|2024-07-28|2024-11-10
2024-11-16 13:04:00|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|197|2021-02-14|2024-11-17|3.2922|0.3063|-91%|0.12380102040816|196|1.4025020391354|25.122867346939|47.81|-49.278|2023-01-15|2021-05-23|5|197|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2024-11-16 13:04:02|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|355|2018-02-04|2024-11-17|0.1805|0.1756|-3%|2.1825310734463|354|0.5217427682971|28.397918079096|139.597|-62.933|2019-03-10|2018-04-01|5|355|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-11-16 13:04:03|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|137|2022-04-10|2024-11-17|0.2636|0.0619|-77%|-0.13322794117647|136|0.073908029083353|22.182426470588|43.06|-45.098|2023-12-31|2022-05-15|5|137|0|0|0|0|0.3375|0.0308|2022-04-17|2023-06-11
2024-11-16 13:04:03|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|44|2024-01-21|2024-11-17|2.2672|0.828|-63%|-1.0926511627907|43|1.5949018191208|25.45723255814|58.849|-33.915|2024-01-28|2024-04-14|5|44|0|0|0|0|4.079|0.555|2024-03-17|2024-08-11
2024-11-16 13:04:04|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|100|2022-12-25|2024-11-17|0.745|0.4929|-34%|0.58871717171717|99|0.77029400199652|19.013686868687|97.144|-28.735|2023-12-17|2024-04-14|5|100|0|0|0|0|2.4983|0.2241|2023-12-31|2023-10-22
2024-11-16 13:04:05|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2024-11-16 13:04:06|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|43|2024-01-28|2024-11-17|0.2638|0.9377|255%|4.5674047619048|42|0.7754199941491|28.060214285714|65.083|-25.287|2024-02-25|2024-08-04|5|43|0|0|0|0|1.482|0.1989|2024-06-09|2024-02-04
2024-11-16 13:04:07|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|325|2018-09-02|2024-11-17|0.0637|1.251|1864%|1.9612345679012|324|0.87325889797165|23.269358024691|64.412|-46.968|2021-02-07|2020-03-15|5|325|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-11-16 13:04:07|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|113|2022-09-25|2024-11-17|13.62|18.08|33%|1.1972142857143|112|14.903893778809|20.958053571429|78.846|-36.539|2024-01-14|2024-04-14|5|113|0|0|0|0|33.76|6.68|2024-07-07|2023-10-22
2024-11-16 13:04:08|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|166|2021-09-19|2024-11-17|63.7977|2.0383|-97%|0.51222424242424|165|14.875230019351|25.727515151515|174.637|-91.259|2023-11-12|2022-11-13|5|166|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-11-16 13:04:09|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|113|2022-09-25|2024-11-17|0.0543|0.7964|1367%|4.823125|112|0.22830185844703|27.013580357143|175.423|-28.232|2024-03-10|2022-11-13|5|113|0|0|0|0|1.0555|0.011|2024-03-31|2023-09-17
2024-11-16 13:04:10|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|221|2020-08-23|2024-11-17|0.4712|0.531|13%|17013.229881818|220|12.876321265585|28.197781818182|3742099.992|-100|2022-06-19|2022-05-15|5|221|0|0|0|0|119.39|0.25|2022-04-10|2024-08-11
2024-11-16 13:04:11|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|129|2022-06-05|2024-11-17|1.0004|0.9993|-0%|0.001390625|128|0.99534844797711|1.5583203125|3.066|-3.768|2023-03-19|2022-06-19|5|129|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2024-11-16 13:04:12|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-11-16 13:04:12|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|106|2022-11-13|2024-11-17|0.0378|5.424|14249%|6.6090857142857|105|2.0646264200573|30.221152380952|85.805|-33.774|2023-01-15|2023-03-26|5|106|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2024-11-16 13:04:13|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|113|2022-09-25|2024-11-17|24.8076|9.92|-60%|0.082964285714286|112|26.576675963613|26.142339285714|76.796|-29.148|2023-01-15|2024-04-14|5|113|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2024-11-16 13:04:15|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|222|2020-08-23|2024-11-17|173.88|51.52|-70%|0.72047058823529|221|143.46054082303|22.721257918552|92.334|-44.215|2022-06-26|2021-05-23|5|222|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-11-16 13:04:15|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|197|2021-02-14|2024-11-17|5.7099|0.306|-95%|-0.50691326530612|196|1.3214670019555|22.306316326531|43.723|-48.281|2021-06-06|2021-05-23|5|197|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-11-16 13:04:16|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|156|2021-11-28|2024-11-17|1.6393|1.3317|-19%|1.6160258064516|155|0.49120256452797|26.327529032258|191.739|-46.84|2023-11-26|2022-05-15|5|156|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-11-16 13:04:17|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|146|2022-02-06|2024-11-17|20.098|2.236|-89%|-0.25318620689655|145|7.7511917973218|22.018710344828|81.233|-62.85|2022-04-03|2022-05-15|5|146|0|0|0|0|43.45|1.504|2022-04-10|2024-08-11
2024-11-16 13:04:17|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|39|2024-02-25|2024-11-17|0.5198|0.2108|-59%|-0.85352631578947|38|0.32541794788379|28.721947368421|59.804|-36.772|2024-03-10|2024-04-14|5|39|0|0|0|0|1.0228|0.1029|2024-03-17|2024-08-11
2024-11-16 13:04:19|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|379|2017-08-20|2024-11-17|0.4737|0.3798|-20%|1.6047301587302|378|0.52245276454728|26.471682539683|135.184|-40.235|2024-03-17|2020-03-15|5|379|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-11-16 13:04:20|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|160|2021-10-31|2024-11-17|27.95|11.054|-60%|1.2920377358491|159|13.872306270897|26.175031446541|140.187|-36.043|2024-02-18|2024-04-14|5|160|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-11-16 13:04:20|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|334|2018-07-01|2024-11-17|0.0004|0.0021|425%|1.9559249249249|333|0.0026821030860118|24.860465465465|130.208|-51.197|2021-04-04|2020-03-15|5|334|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-11-16 13:04:21|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|159|2021-11-07|2024-11-17|1.1398|0.9802|-14%|0.6703164556962|158|1.0744295607573|19.347911392405|50.304|-34.038|2022-11-20|2022-12-18|5|159|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2024-11-16 13:04:22|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|337|2018-06-10|2024-11-17|0.0398|0.0414|4%|1.9418839285714|336|0.030098607485909|27.820235119048|276.866|-55.95|2021-08-15|2020-03-15|5|337|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-11-16 13:04:24|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|154|2021-12-12|2024-11-17|0|0|-100%|-0.75740522875817|153|6.8720779396104E-7|12.124803921569|30.303|-40.625|2023-12-10|2022-05-15|5|154|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2024-11-16 13:04:24|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|351|2018-03-04|2024-11-17|0.0471|0.0189|-60%|1.3148971428571|350|0.041666825016048|26.62708|118.118|-49.945|2022-03-27|2020-03-15|5|351|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-11-16 13:04:25|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|57|2023-10-22|2024-11-17|1.0036|0.9717|-3%|-0.026410714285714|56|0.98858824529146|5.1542142857143|4.778|-9.325|2023-12-10|2023-11-19|5|57|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2024-11-16 13:04:26|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|377|2017-09-03|2024-11-17|0.3211|0.3528|10%|1.4021382978723|376|0.25414380749357|26.92882712766|124.382|-43.495|2018-04-15|2020-03-15|5|377|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-11-16 13:04:27|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|42|2024-02-04|2024-11-17|0.3248|0.1183|-64%|-1.1539512195122|41|0.25777619065983|29.010195121951|27.194|-34.226|2024-07-21|2024-08-04|5|42|0|0|0|0|0.6939|0.0677|2024-03-31|2024-08-11
2024-11-16 13:04:28|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|330|2018-07-29|2024-11-17|0.0034|0.0388|1041%|6.4079331306991|329|0.029149959050648|27.66476899696|1303.063|-74.437|2020-05-24|2020-12-06|5|330|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-11-16 13:04:29|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|197|2021-02-14|2024-11-17|4.6075|0.659|-86%|0.035438775510204|196|1.8057664935359|23.23743877551|83.907|-40.897|2021-06-27|2022-11-13|5|197|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-11-16 13:04:30|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|84|2023-04-16|2024-11-17|1.7958|0.9544|-47%|1.4601807228916|83|0.98141119912976|26.679722891566|105.005|-48.347|2024-03-31|2024-04-14|5|84|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2024-11-16 13:04:31|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|363|2017-12-10|2024-11-17|0.0147|0.0054|-63%|2.0619475138122|362|0.0080334919618029|32.78864640884|179.316|-58.042|2018-01-07|2019-12-08|5|363|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-11-16 13:04:31|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|5.976|9.687|62%|0.64550314465409|159|5.6091112345457|10.73972327044|34.632|-31.797|2024-03-31|2022-06-19|5|160|0|0|0|0|11.458|2.9215|2024-03-31|2023-01-01
2024-11-16 13:04:33|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|282|2019-06-30|2024-11-17|0.0093|0.0614|560%|2.4646120996441|281|0.091158496203142|24.339782918149|227.719|-48.913|2020-05-24|2020-03-15|5|282|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-11-16 13:04:34|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|158|2021-11-14|2024-11-17|0.1217|0.0089|-93%|-0.99770063694268|157|0.04384620263701|19.538070063694|30.221|-35.364|2022-03-20|2022-05-15|5|158|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2024-11-16 13:04:34|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|56|2023-10-29|2024-11-17|0.2834|0.3224|14%|1.7756909090909|55|0.33386964404157|30.363509090909|68.884|-53.111|2024-11-17|2024-04-14|5|56|0|0|0|0|1.19|0.184|2024-03-31|2024-11-10
2024-11-16 13:04:35|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|324|2018-07-29|2024-11-17|0.1004|0.7757|673%|2.6319164086687|323|0.3352872820436|30.097154798762|119.241|-52.76|2021-02-14|2020-03-15|5|324|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-11-16 13:04:36|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|140|2022-03-20|2024-11-17|146.392|46.72|-68%|0.77938129496403|139|40.184642893927|24.921582733813|128.203|-39.702|2023-12-31|2022-05-15|5|140|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2024-11-16 13:04:37|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|421|2016-10-30|2024-11-17|1900|40.1761|-98%|0.65540952380952|420|109.90712274565|24.569669047619|86.863|-73.421|2021-02-14|2016-11-06|5|421|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2024-11-16 13:04:38|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|155|2021-12-05|2024-11-17|1382.8|41.78|-97%|-1.2740714285714|154|172.6772266511|20.902928571429|52.576|-37.031|2023-02-05|2022-07-03|5|155|0|0|0|0|1544.2|29.92|2021-12-05|2024-11-10
2024-11-16 13:04:39|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|86|2023-04-02|2024-11-17|0.4865|0.448|-8%|1.9040235294118|85|0.44778744096673|23.8024|129.263|-41.809|2024-02-11|2023-06-11|5|86|0|0|0|0|1.8372|0.1661|2024-03-24|2023-08-20
2024-11-16 13:04:39|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|377|2017-09-03|2024-11-17|0.2389|0.2036|-15%|1.1145425531915|376|0.35388736416949|24.809585106383|92.361|-45.857|2018-01-07|2020-03-15|5|377|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2024-11-16 13:04:40|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|53|2023-11-19|2024-11-17|3.5512|0.4809|-86%|-2.2125192307692|52|2.0091169853255|25.586326923077|34.314|-65.092|2023-12-17|2024-08-04|5|53|0|0|0|0|5.583|0.25|2023-12-17|2024-08-04
2024-11-16 13:04:42|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|371|2017-10-15|2024-11-17|10.56|3.0132|-71%|1.0268243243243|370|6.0598544380414|25.873024324324|137.755|-51.357|2017-12-17|2021-05-23|5|371|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-11-16 13:04:42|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|161|2021-10-24|2024-11-17|0.3349|0.0414|-88%|-0.13223125|160|0.076230434862816|25.15905625|62.741|-37.882|2022-04-03|2022-11-13|5|161|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-11-16 13:04:43|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|105|2022-11-20|2024-11-17|42.9|28.25|-34%|0.370625|104|44.885618791126|20.218173076923|29.322|-40.287|2023-03-19|2024-04-14|5|105|0|0|0|0|91.19|17.51|2023-04-23|2024-08-11
2024-11-16 13:04:44|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|358|2018-01-14|2024-11-17|1.2284|0.1546|-87%|1.1187647058824|357|0.33325614450322|27.385703081233|133.528|-48.005|2021-11-07|2022-01-23|5|358|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-11-16 13:04:44|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|222|2020-08-23|2024-11-17|0.0123|0.032|160%|1.9926696832579|221|0.046312860162879|24.716914027149|172.729|-41.855|2021-03-28|2020-09-06|5|222|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-11-16 13:04:46|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|110|2022-10-16|2024-11-17|7.1429|3.4238|-52%|0.27665137614679|109|2.9125890959393|22.139697247706|75.282|-36.912|2023-11-26|2022-11-13|5|110|0|0|0|0|7.726|1.1668|2022-10-16|2023-10-15
2024-11-16 13:04:47|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|283|2019-06-23|2024-11-17|0.0214|0.0148|-31%|1.7139255319149|282|0.044504628808801|26.102705673759|166.667|-62.893|2021-02-14|2020-03-15|5|283|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-11-16 13:04:47|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|56|2023-10-29|2024-11-17|2.886|8.995|212%|3.5370363636364|55|10.891446466957|26.837872727273|55.859|-30.358|2023-11-12|2024-06-16|5|56|0|0|0|0|28.111|2.772|2024-03-24|2023-11-05
2024-11-16 13:04:48|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|151|2022-01-02|2024-11-17|104.1037|14.9024|-86%|-0.81242666666667|150|36.908069452703|14.92796|53.149|-26.384|2024-03-03|2022-05-15|5|151|0|0|0|0|104.3659|12.1555|2022-01-02|2024-11-10
2024-11-16 13:04:49|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|358|2018-01-14|2024-11-17|1.81|0.3889|-79%|0.81219607843137|357|0.33718139419134|25.227957983193|109.179|-47.188|2021-09-05|2018-11-25|5|358|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2024-11-16 13:04:51|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|135|2022-04-24|2024-11-17|4.156|3|-28%|1.5510223880597|134|3.0512962959431|24.461171641791|136.862|-47.548|2022-10-30|2022-05-15|5|135|0|0|0|0|7.187|0.971|2023-04-02|2022-10-16
2024-11-16 13:04:51|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|390|2017-06-04|2024-11-17|0.2108|0.0194|-91%|0.52747043701799|389|0.12888906984709|26.033280205656|84.975|-50.806|2018-01-07|2021-03-14|5|390|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2024-11-16 13:04:52|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|205|2020-12-20|2024-11-17|2.865|0.789|-72%|0.77515196078431|204|3.9327560930717|25.145985294118|74.116|-41.482|2023-11-05|2024-04-14|5|205|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2024-11-16 13:04:53|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|403|2017-03-05|2024-11-17|43.79|28.5721|-35%|1.0715298507463|402|140.9868186449|21.814278606965|125.081|-47.816|2021-02-14|2020-03-15|5|403|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2024-11-16 13:04:53|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|70|2023-07-23|2024-11-17|0.6209|2.106|239%|3.6905797101449|69|1.2366721357618|29.173130434783|71.753|-35.155|2024-03-03|2024-03-17|5|70|0|0|0|0|3.9917|0.2867|2024-03-17|2023-10-22
2024-11-16 13:04:55|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|54|2023-11-12|2024-11-17|0.0222|0.0144|-35%|0.42075471698113|53|0.02259605564177|28.320283018868|56.211|-30.804|2024-03-03|2024-08-04|5|54|0|0|0|0|0.0571|0.0081|2024-03-10|2024-08-11
2024-11-16 13:04:56|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|139|2022-03-27|2024-11-17|27.72|1.999|-93%|-0.74176086956522|138|5.2501510733323|21.589557971014|65.316|-48.344|2022-07-10|2022-05-15|5|139|0|0|0|0|39.83|1.434|2022-04-10|2024-11-10
2024-11-16 13:04:56|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2024-11-16 13:04:57|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|6.0615|0.6627|-89%|-0.081761006289308|159|2.407468117401|23.43572327044|145.733|-46.454|2021-11-07|2022-01-23|5|160|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2024-11-16 13:04:58|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|140|2022-03-20|2024-11-17|2.8607|0.184|-94%|-0.85410071942446|139|0.55179142547505|21.604194244604|81.624|-44.648|2022-04-03|2022-05-15|5|140|0|0|0|0|5.9796|0.129|2022-04-10|2024-08-11
2024-11-16 13:04:59|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|357|2018-01-21|2024-11-17|107.3217|13.5792|-87%|0.24739606741573|356|43.325266995684|25.150890449438|48.627|-42.335|2022-08-07|2020-03-15|5|357|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-11-16 13:05:00|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|166|2021-09-19|2024-11-17|418.6003|20.7663|-95%|-1.0099212121212|165|78.327920959656|19.988563636364|31.841|-37.59|2024-08-25|2022-11-13|5|166|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2024-11-16 13:05:01|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|113|2022-09-25|2024-11-17|0.416|0.2825|-32%|0.42958035714286|112|0.33928495605962|22.283089285714|40.316|-31.821|2024-03-03|2024-04-14|5|113|0|0|0|0|0.9796|0.1692|2024-04-14|2024-10-27
2024-11-16 13:05:01|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|57|2023-10-22|2024-11-17|0.042|0.016|-62%|-1.1173035714286|56|0.037858719202248|18.193339285714|41.281|-24.687|2024-03-17|2024-10-06|5|57|0|0|0|0|0.0857|0.0132|2024-03-31|2024-10-13
2024-11-16 13:05:02|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2024-11-16 13:05:04|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|70|2023-07-23|2024-11-17|0.3801|0.4406|16%|4.4812463768116|69|0.7085685717208|28.961246376812|286.339|-60.223|2023-08-27|2023-10-15|5|70|0|0|0|0|2.0063|0.1602|2024-02-18|2023-07-23
2024-11-16 13:05:04|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|44|2024-01-21|2024-11-17|0.7928|0.2381|-70%|-1.5217209302326|43|0.59375681931322|27.176162790698|49.558|-38.423|2024-02-25|2024-04-14|5|44|0|0|0|0|1.6045|0.1657|2024-03-17|2024-09-08
2024-11-16 13:05:05|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|158|2021-11-14|2024-11-17|2.6254|0.5729|-78%|0.16043949044586|157|0.81773164547697|23.936076433121|81.712|-46.038|2022-08-14|2022-01-23|5|158|0|0|0|0|3.3327|0.293|2022-01-09|2023-08-20
2024-11-16 13:05:06|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|70|2023-07-23|2024-11-17|0.9114|0.2918|-68%|-1.1098115942029|69|0.84794142501695|17.535942028986|42.178|-21.663|2023-12-17|2024-03-17|5|70|0|0|0|0|1.8833|0.2675|2023-12-24|2024-11-17
2024-11-16 13:05:06|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|325|2018-09-02|2024-11-17|0.0234|0.0216|-8%|2.0693827160494|324|0.041261971684603|26.034685185185|292.733|-49.061|2021-02-21|2020-03-15|5|325|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-11-16 13:05:08|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|240|2020-04-19|2024-11-17|0.0197|0.1028|422%|2.2642175732218|239|0.13966912506148|26.270347280335|103.729|-54.029|2024-02-25|2021-05-23|5|240|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2024-11-16 13:05:09|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|377|2017-09-03|2024-11-17|5.0743|1.296|-74%|1.1604361702128|376|5.7218783730221|25.878946808511|100.842|-49.32|2022-06-05|2022-04-10|5|377|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-11-16 13:05:09|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|110|2022-09-25|2024-11-17|0.3727|0.403|8%|2.037880733945|109|0.78601181669669|29.048293577982|158.065|-50.717|2022-12-18|2022-11-13|5|110|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2024-11-16 13:05:10|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|113|2022-09-25|2024-11-17|0.0249|0.0345|39%|0.59426785714286|112|0.027937787642653|13.694982142857|25.282|-27.377|2023-10-29|2023-06-11|5|113|0|0|0|0|0.0514|0.0188|2024-04-14|2022-11-20
2024-11-16 13:05:11|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|49|2023-12-17|2024-11-17|2.6821|0.6312|-76%|-1.1585625|48|2.1588775491228|33.359645833333|69.879|-35.748|2024-09-29|2024-06-23|5|49|0|0|0|0|8.4053|0.501|2024-02-11|2024-08-18
2024-11-16 13:05:12|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2024-11-16 13:05:13|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|167|2021-09-12|2024-11-17|2.281|0.1402|-94%|-0.55282530120482|166|0.49721916109145|23.978469879518|61.912|-42.556|2023-01-29|2022-05-15|5|167|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2024-11-16 13:05:14|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|113|2022-09-25|2024-11-17|11.204|19.56|75%|1.5999017857143|112|24.736424851207|24.976571428571|64.648|-32.382|2023-02-05|2024-04-14|5|113|0|0|0|0|66|6.831|2024-03-31|2022-11-13
2024-11-16 13:05:15|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|211|2020-11-08|2024-11-17|6.89|2.5|-64%|0.96787619047619|210|6.2050331774481|23.595485714286|165.429|-43.15|2021-02-07|2022-05-15|5|211|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-11-16 13:05:16|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|232|2020-06-14|2024-11-17|1.396|1.325|-5%|1.7987272727273|231|4.1848879461658|25.78245021645|170.426|-42.179|2020-08-09|2021-05-23|5|232|0|0|0|0|22.0582|0.855|2021-04-18|2023-08-20
2024-11-16 13:05:17|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|113|2022-09-25|2024-11-17|0.3144|0.3259|4%|0.92153571428571|112|0.40213716781772|22.676151785714|55.111|-24.186|2023-01-15|2024-04-14|5|113|0|0|0|0|1.1524|0.137|2024-03-31|2023-01-08
2024-11-16 13:05:18|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|158|2021-11-14|2024-11-17|6.379|0.5368|-92%|0.56524203821656|157|1.0288006357754|30.288|159.027|-44.726|2023-08-06|2022-01-23|5|158|0|0|0|0|11.489|0.1177|2021-11-21|2023-06-11
2024-11-16 13:05:19|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|159|2021-11-07|2024-11-17|1.6358|0.6657|-59%|0.29726582278481|158|0.66571446803381|19.70129113924|88.254|-42.213|2022-11-20|2022-05-15|5|159|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2024-11-16 13:05:20|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|48|2023-12-24|2024-11-17|0|0|-100%|2.6135106382979|47|2.1289583291667E-6|37.743|110.989|-39.563|2024-03-10|2024-04-14|5|48|0|0|0|0|6.46E-6|7.5E-7|2024-03-10|2023-12-31
2024-11-16 13:05:20|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|355|2018-02-04|2024-11-17|1.1311|0.5009|-56%|1.7979463276836|354|0.57107907187351|27.900197740113|254.452|-49.888|2021-03-28|2020-03-15|5|355|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-11-16 13:05:22|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|100|2022-12-25|2024-11-17|0.0165|0.0256|55%|1.4085656565657|99|0.027713600005955|21.95096969697|100.086|-28.884|2023-01-29|2023-06-11|5|100|0|0|0|0|0.0657|0.0147|2024-03-31|2023-01-01
2024-11-16 13:05:23|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|106|2022-11-13|2024-11-17|2.371|9.115|284%|2.1352571428571|105|5.4515754614236|20.175314285714|66.491|-23.527|2024-03-03|2023-06-11|5|106|0|0|0|0|18.333|1.876|2024-04-14|2023-06-11
2024-11-16 13:05:23|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|373|2017-10-01|2024-11-17|0.186|0.1576|-15%|1.7272446236559|372|0.80510000469058|27.740166666667|110.084|-48.236|2017-11-05|2020-03-15|5|373|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2024-11-16 13:05:24|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2024-11-16 13:05:25|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|113|2022-09-25|2024-11-17|6.6712|4.2402|-36%|0.93808035714286|112|14.924448699023|23.284053571429|71.268|-50.29|2022-10-09|2024-08-04|5|113|0|0|0|0|49.94|2.6731|2024-01-14|2024-11-10
2024-11-16 13:05:26|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|351|2018-03-04|2024-11-17|0.0034|0.0027|-21%|2.6289971428571|350|0.0036091286123923|39.858391428571|237.427|-55.886|2021-05-09|2020-09-06|5|351|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-11-16 13:05:27|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|48|2023-12-24|2024-11-17|0.0039|0.0008|-79%|-1.776914893617|47|0.002144020829291|30.160234042553|46.146|-33.901|2024-03-17|2024-04-14|5|48|0|0|0|0|0.014|0.0006|2023-12-24|2024-11-03
2024-11-16 13:05:28|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|166|2021-09-19|2024-11-17|13.231|4.84|-63%|1.0443393939394|165|2.043380727969|26.30443030303|98.269|-56.678|2023-12-24|2022-11-13|5|166|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-11-16 13:05:29|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|211|2020-11-08|2024-11-17|14284.5195|6460|-55%|0.68221428571429|210|16180.745149585|20.225180952381|81.336|-42.638|2022-07-31|2021-05-23|5|211|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-11-16 13:05:29|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|156|2021-11-28|2024-11-17|0.9816|0.2003|-80%|0.01001935483871|155|0.24807436004854|23.117632258065|52.851|-34.801|2024-08-25|2022-01-23|5|156|0|0|0|0|1.3831|0.0816|2021-11-28|2023-08-27
2024-11-16 13:05:31|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|49|2023-12-17|2024-11-17|2.9284|2.786|-5%|1.2761458333333|48|2.6617938888316|29.49675|42.32|-27.12|2024-01-14|2024-04-14|5|49|0|0|0|0|5.3063|1.3387|2024-04-07|2024-01-07
2024-11-16 13:05:31|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|351|2018-03-04|2024-11-17|0.3|0.0401|-87%|1.1540657142857|350|0.10768498389576|30.625462857143|152.594|-40.711|2021-03-14|2018-11-25|5|351|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-11-16 13:05:32|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|146|2022-02-06|2024-11-17|3.575|1.757|-51%|0.64986896551724|145|2.0681986294381|25.248151724138|82.758|-41.062|2022-02-20|2022-05-15|5|146|0|0|0|0|9.669|0.83|2022-02-20|2023-06-11
2024-11-16 13:05:33|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|335|2018-02-04|2024-11-17|1.8555|1.7001|-8%|1.6935688622754|334|1.5423391744272|28.911733532934|91.516|-55.195|2020-07-19|2020-03-15|5|335|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2024-11-16 13:05:34|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|57|2023-10-22|2024-11-17|0.1502|0.1616|8%|2.360875|56|0.23932508666787|34.096089285714|101.864|-41|2023-12-03|2024-04-14|5|57|0|0|0|0|0.9858|0.0549|2023-12-10|2024-08-11
2024-11-16 13:05:35|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|123|2022-07-17|2024-11-17|0.0434|0.0254|-41%|1.8042540983607|122|0.022983349791569|27.203926229508|241.588|-46.465|2023-12-03|2022-09-18|5|123|0|0|0|0|0.0773|0.0082|2023-12-03|2023-06-11
2024-11-16 13:05:36|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|348|2018-03-25|2024-11-17|1.4082|0.2184|-84%|0.73872622478386|347|0.88980664351377|25.559371757925|95.778|-54.006|2021-02-14|2020-03-15|5|348|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-11-16 13:05:37|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|105|2022-11-20|2024-11-17|0.0048|0.0072|50%|1.0938269230769|104|0.0063465619104959|19.833855769231|74.376|-28.285|2024-03-10|2024-04-14|5|105|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2024-11-16 13:05:37|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|153|2021-12-19|2024-11-17|1.4659|0.3581|-76%|0.48644078947368|152|0.49110244341146|21.183914473684|171.57|-47.643|2023-04-02|2022-05-15|5|153|0|0|0|0|2.3553|0.1645|2022-01-09|2024-08-11
2024-11-16 13:05:38|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|227|2020-07-19|2024-11-17|0.0476|0.1467|208%|2.5205840707965|226|0.26763938334545|26.658544247788|206.652|-47.284|2021-02-14|2020-09-06|5|227|0|0|0|0|1.723|0.027|2021-11-14|2020-11-01
2024-11-16 13:05:40|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|351|2018-03-04|2024-11-17|22.0267|16.1|-27%|1.4694942857143|350|19.588450431824|27.975942857143|138.363|-38.492|2020-08-16|2020-03-15|5|351|0|0|0|0|278.692|0.0001|2019-11-03|2018-07-08
2024-11-16 13:05:41|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|142|2022-03-06|2024-11-17|9.94|2.886|-71%|0.08690780141844|141|4.5665985967072|21.593375886525|56.183|-41.832|2023-11-12|2022-05-15|5|142|0|0|0|0|19.66|2.075|2022-04-10|2024-08-11
2024-11-16 13:05:41|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|197|2021-02-14|2024-11-17|0.072|0.0073|-90%|0.27788265306122|196|0.015833807111065|26.552729591837|43.344|-50.657|2022-06-26|2021-05-23|5|197|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2024-11-16 13:05:42|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|50|2023-12-10|2024-11-17|0.0606|0.1044|72%|2.6197346938776|49|0.12233219981194|29.315755102041|53.46|-36.029|2024-03-03|2024-04-14|5|50|0|0|0|0|0.383|0.0468|2024-03-17|2023-12-24
2024-11-16 13:05:43|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|99|2022-10-16|2024-11-17|0.0668|1.067|1497%|4.2946020408163|98|0.93821528779738|28.80587755102|79.502|-22.554|2023-01-15|2022-11-13|5|99|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2024-11-16 13:05:44|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|113|2022-09-25|2024-11-17|1.3168|0.5739|-56%|0.88553571428571|112|0.69668760948477|28.382125|83.952|-39.622|2024-01-14|2022-11-13|5|113|0|0|0|0|2.0967|0.2659|2023-02-26|2024-08-11
2024-11-16 13:05:45|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|81|2023-05-07|2024-11-17|1.084|0.5366|-50%|0.2417375|80|0.66284024347494|23.3326625|92.508|-40.991|2024-05-26|2024-04-14|5|81|0|0|0|0|1.5187|0.3741|2023-06-04|2023-08-20
2024-11-16 13:05:46|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|65|2023-08-27|2024-11-17|0.0289|0.0498|72%|2.658703125|64|0.10114261599687|28.997953125|87.575|-38.405|2023-12-03|2024-04-14|5|65|0|0|0|0|0.49|0.0211|2024-03-31|2023-09-17
2024-11-16 13:05:46|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|357|2018-01-21|2024-11-17|27.5|0.98|-96%|0.1207191011236|356|2.5739320888907|24.500556179775|109.323|-44.227|2021-02-14|2020-03-15|5|357|0|0|0|0|35.6049|0.4746|2018-02-18|2019-12-22
2024-11-16 13:05:47|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|112|2022-10-02|2024-11-17|29.6183|30.6833|4%|0.63417117117117|111|31.728550468172|17.297036036036|49.26|-32.825|2023-01-15|2023-11-12|5|112|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2024-11-16 13:05:49|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|354|2018-02-11|2024-11-17|0.0398|0.006|-85%|0.92015297450425|353|0.016021666660284|24.03692917847|102.083|-51.671|2021-01-10|2020-03-15|5|354|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-11-16 13:05:50|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|113|2022-09-25|2024-11-17|2.3219|1.4572|-37%|0.51855357142857|112|1.6940159296567|18.582178571429|71.774|-27.903|2023-12-10|2022-11-13|5|113|0|0|0|0|5.5141|0.5353|2024-03-17|2023-10-01
2024-11-16 13:05:50|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|113|2022-09-25|2024-11-17|14.94|70.4|371%|3.2673571428571|112|54.730088242387|27.720383928571|87.955|-50.455|2023-09-17|2024-01-07|5|113|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2024-11-16 13:05:51|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|105|2022-11-20|2024-11-17|0.6978|0.4865|-30%|0.64783653846154|104|0.82592666376205|21.623769230769|43.012|-31.098|2024-03-03|2023-08-20|5|105|0|0|0|0|2.0525|0.3234|2023-02-26|2024-08-11
2024-11-16 13:05:51|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|112|2022-10-02|2024-11-17|0.2931|0.5749|96%|1.9026306306306|111|0.42480089409011|22.51572972973|149.031|-31.889|2023-12-17|2022-11-13|5|112|0|0|0|0|1.1581|0.1279|2024-03-31|2023-10-22
2024-11-16 13:05:53|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|113|2022-09-25|2024-11-17|0.0553|0.1119|102%|2.1027142857143|112|0.10837522168866|26.605410714286|101.994|-34.809|2023-02-26|2023-03-12|5|113|0|0|0|0|0.3426|0.0358|2024-04-07|2022-11-13
2024-11-16 13:05:54|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|95|2023-01-29|2024-11-17|0.0403|0.0816|102%|1.3331170212766|94|0.043914315829936|14.579776595745|47.443|-13.494|2024-08-25|2024-05-26|5|95|0|0|0|0|0.0851|0.0261|2024-11-17|2024-06-23
2024-11-16 13:05:54|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|390|2017-06-04|2024-11-17|0.0032|0.0085|166%|3.3808200514139|389|0.021005851390491|27.899035989717|811.708|-47.106|2017-10-15|2017-09-17|5|390|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2024-11-16 13:05:55|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|152|2021-10-24|2024-09-15|18.8719|5.1741|-73%|-0.13333112582782|151|6.9931401422149|23.071927152318|45.699|-50.042|2024-02-18|2022-05-15|5|152|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2024-11-16 13:05:56|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|72|2023-07-09|2024-11-17|0.0807|0.0862|7%|2.0509436619718|71|0.16657123693989|28.311845070423|89.301|-39.062|2023-12-17|2024-06-16|5|72|0|0|0|0|0.5434|0.045|2024-04-07|2023-10-15
2024-11-16 13:05:58|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2024-11-16 13:05:58|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|116|2022-05-01|2024-11-17|0|0|-100%|-0.51306086956522|115|4.1799137919828E-6|14.529643478261|56|-42.163|2023-11-12|2023-03-19|5|116|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2024-11-16 13:05:59|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|386|2017-07-02|2024-11-17|7.89|0.0543|-99%|0.70220519480519|385|1.6277539620437|31.903090909091|127.282|-90.752|2018-12-23|2024-03-31|5|386|0|0|0|0|50.9953|0.0297|2018-03-18|2018-03-18
2024-11-16 13:06:00|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|46|2024-01-07|2024-11-17|0.6147|0.2569|-58%|-0.45148888888889|45|0.42716521996519|27.966266666667|35.823|-44.296|2024-03-10|2024-04-14|5|46|0|0|0|0|1.178|0.1587|2024-03-17|2024-08-11
2024-11-16 13:06:00|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|278|2019-07-28|2024-11-17|0.0092|0.0146|59%|1.9897184115523|277|0.02450272880776|28.496039711191|98.066|-62.322|2021-02-14|2020-03-15|5|278|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2024-11-16 13:06:02|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2024-11-16 13:06:03|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|250|2020-02-09|2024-11-17|0.0244|0.1975|709%|2.0389357429719|249|0.31362903038412|23.09286746988|97.398|-38.121|2020-12-20|2020-03-15|5|250|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-11-16 13:06:04|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|113|2022-09-25|2024-11-17|0.0423|2.2492|5217%|4.8221339285714|112|0.35060876598005|23.430589285714|81.893|-32.805|2023-12-24|2022-11-13|5|113|0|0|0|0|2.7355|0.0172|2024-11-17|2023-10-15
2024-11-16 13:06:04|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|159|2021-11-07|2024-11-17|0.0895|0.0236|-74%|0.19548734177215|158|0.025669955914993|24.650873417722|71.052|-36.516|2023-02-26|2022-01-23|5|159|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2024-11-16 13:06:05|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|48|2023-12-24|2024-11-17|3.7115|0.0002|-100%|-12.854106382979|47|0.61871055634341|55.94285106383|94.708|-75.11|2024-09-29|2023-12-31|5|48|0|0|0|0|4.758|0.0002|2023-12-31|2024-10-27
2024-11-16 13:06:07|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|87|2023-03-26|2024-11-17|0.0731|0.0388|-47%|-0.35173255813954|86|0.06425519527375|17.120918604651|25.963|-20.772|2023-12-10|2023-06-11|5|87|0|0|0|0|0.1406|0.0272|2024-02-18|2024-08-11
2024-11-16 13:06:07|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|113|2022-09-25|2024-11-17|0.1247|0.1108|-11%|1.1905535714286|112|0.16247787689213|32.136714285714|94.313|-36.185|2024-03-10|2024-08-04|5|113|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2024-11-16 13:06:08|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|113|2022-09-25|2024-11-17|0.2289|0.2461|8%|1.6983839285714|112|0.36824159350543|22.617526785714|114.932|-40.323|2024-03-10|2024-03-17|5|113|0|0|0|0|1.2|0.1711|2024-04-07|2022-11-27
2024-11-16 13:06:09|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|104|2022-11-27|2024-11-17|0.363|0.2442|-33%|0.10159223300971|103|0.32041538420778|16.256252427184|28.249|-23.74|2023-01-15|2024-04-14|5|104|0|0|0|0|0.6254|0.1482|2023-02-05|2024-08-11
2024-11-16 13:06:09|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|105|2022-11-20|2024-11-17|0.1304|0.2924|124%|2.0767019230769|104|0.21673428473019|23.293240384615|80.342|-28.473|2024-03-24|2023-06-11|5|105|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2024-11-16 13:06:11|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|66|2023-08-20|2024-11-17|0.9881|0.9895|0%|0.0059384615384615|65|0.98982045776916|1.5834615384615|4.438|-4.12|2023-12-03|2023-11-26|5|66|0|0|0|0|1.0374|0.9524|2024-10-20|2023-11-26
2024-11-16 13:06:12|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|105|2022-11-20|2024-11-17|1|6.386|539%|3.7946057692308|104|5.8813647463208|24.710798076923|140.943|-43.424|2022-12-11|2022-12-18|5|105|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2024-11-16 13:06:12|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|177|2021-07-04|2024-11-17|0.0579|0.0045|-92%|-0.65372159090909|176|0.014585254235077|21.399892045455|113.284|-30.393|2024-03-17|2024-04-14|5|177|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-11-16 13:06:13|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|65|2023-08-27|2024-11-17|6.5347|1.4802|-77%|-1.58084375|64|4.6145569324493|22.761453125|44.118|-23.88|2024-08-18|2024-03-17|5|65|0|0|0|0|11.63|1.29|2024-01-21|2024-11-03
2024-11-16 13:06:14|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|156|2021-11-28|2024-11-17|1.3131|0.1115|-92%|-1.0650064516129|155|0.29541780651571|18.464193548387|42.552|-25.185|2023-01-15|2022-05-15|5|156|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2024-11-16 13:06:15|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|79|2023-05-21|2024-11-17|0.0031|0.0018|-42%|1.2087564102564|78|0.0047565063305458|30.233987179487|92.945|-30.245|2023-11-26|2024-09-01|5|79|0|0|0|0|0.018|0.0012|2023-12-17|2023-07-23
2024-11-16 13:06:16|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|357|2018-01-21|2024-11-17|19.5088|0.934|-95%|0.78601123595506|356|2.2535788709042|25.401626404494|239.688|-51.047|2021-01-10|2020-03-15|5|357|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-11-16 13:06:17|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2024-11-16 13:06:17|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|76|2023-06-11|2024-11-17|0.1324|1.1979|805%|5.02252|75|1.3026382936851|28.315173333333|101.552|-24.87|2024-07-21|2023-08-20|5|76|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2024-11-16 13:06:18|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|346|2018-02-11|2024-11-17|0.5357|0.107|-80%|0.9812|345|0.16957845645714|29.323095652174|106.316|-50.733|2020-07-26|2021-05-23|5|346|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2024-11-16 13:06:20|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|46|2024-01-07|2024-11-17|0.1275|0.0957|-25%|0.50328888888889|45|0.20502391295589|26.507266666667|51.754|-25.545|2024-02-04|2024-10-13|5|46|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2024-11-16 13:06:20|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|194|2021-03-07|2024-11-17|39.765|7.78|-80%|0.58407772020725|193|13.881468996559|24.243844559586|78.042|-69.463|2021-08-01|2021-05-23|5|194|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2024-11-16 13:06:21|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|331|2018-03-04|2024-11-17|0.0213|0.0011|-95%|1.3149303030303|330|0.0021162480675326|24.548539393939|218.455|-79.808|2021-02-14|2019-10-06|5|331|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2024-11-16 13:06:22|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|363|2017-12-10|2024-11-17|3.7353|0.6255|-83%|1.2470165745856|362|0.9111738410001|30.842837016575|192.892|-50.463|2023-11-05|2020-03-15|5|363|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2024-11-16 13:06:22|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|377|2017-09-03|2024-11-17|0.0411|0.0349|-15%|1.7103111702128|376|0.049696582500435|25.98220212766|223.942|-46.744|2018-01-07|2021-04-25|5|377|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2024-11-16 13:06:24|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|92|2023-02-19|2024-11-17|0.2978|0.0963|-68%|-0.6808021978022|91|0.16532597808248|14.54067032967|47.822|-22.099|2024-11-10|2024-04-14|5|92|0|0|0|0|0.3199|0.0563|2023-02-19|2024-11-10
2024-11-16 13:06:25|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|113|2022-09-25|2024-11-17|0.0024|0.0024|0%|1.7160357142857|112|0.0037628873457419|31.704223214286|77.013|-40.954|2023-03-26|2024-08-11|5|113|0|0|0|0|0.0111|0.0014|2023-04-09|2023-02-19
2024-11-16 13:06:25|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|351|2018-03-04|2024-11-17|0.6077|0.2458|-60%|1.3574085714286|350|0.2204597219188|28.16058|145.942|-60.077|2024-01-07|2024-01-14|5|351|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2024-11-16 13:06:26|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|376.1483|11.3006|-97%|-0.46261006289308|159|35.500728610158|25.273572327044|243.131|-45.375|2023-12-24|2022-01-23|5|160|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-11-16 13:06:27|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|310|2018-12-16|2024-11-17|1.0071|0.9998|-1%|-0.0019223300970874|309|0.99991382091276|2.3502491909385|3.031|-1.534|2019-04-28|2018-12-23|5|310|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-11-16 13:06:29|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|44|2024-01-21|2024-11-17|1.0704|0.3044|-72%|-2.2528604651163|43|0.71224545687437|18.859418604651|24.675|-29.972|2024-03-17|2024-04-14|5|44|0|0|0|0|2.62|0.2533|2024-03-24|2024-11-10
2024-11-16 13:06:29|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|68|2023-08-06|2024-11-17|0.1021|0.2254|121%|6.119776119403|67|0.11454911809415|48.135895522388|206.494|-46.199|2024-03-03|2024-03-17|5|68|0|0|0|0|0.3773|0.032|2024-10-20|2024-02-11
2024-11-16 13:06:30|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|113|2022-09-25|2024-11-17|0.221|0.3946|79%|1.7271160714286|112|0.3698318586149|23.842607142857|81.87|-37.238|2023-03-19|2022-11-13|5|113|0|0|0|0|1.2465|0.1321|2024-03-24|2023-01-01
2024-11-16 13:06:30|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|138|2022-04-03|2024-11-17|0.1444|0.0188|-87%|-1.1098394160584|137|0.034376173874066|14.156218978102|49.404|-19.856|2024-11-17|2022-05-01|5|138|0|0|0|0|0.1888|0.0121|2022-04-24|2024-11-17
2024-11-16 13:06:31|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|47|2023-12-31|2024-11-17|0.1268|0.05|-61%|-0.81132608695652|46|0.09744680831407|25.895217391304|53.549|-47.917|2024-01-07|2024-06-23|5|47|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2024-11-16 13:06:33|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|79|2023-05-21|2024-11-17|0.1537|0.1222|-20%|1.1101666666667|78|0.15069182268992|24.417641025641|77.462|-25.061|2023-11-26|2024-04-14|5|79|0|0|0|0|0.5586|0.0355|2024-03-17|2023-09-17
2024-11-16 13:06:33|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|325|2018-09-02|2024-11-17|2.2088|0.5742|-74%|0.52783024691358|324|5.0187083137952|17.821533950617|70.838|-51.092|2022-10-16|2021-05-23|5|325|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2024-11-16 13:06:34|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|113|2022-09-25|2024-11-17|0.496|0.461|-7%|0.40149107142857|112|0.44909115096109|18.004964285714|24.321|-26.019|2024-03-10|2022-11-13|5|113|0|0|0|0|0.9854|0.2828|2024-04-14|2024-07-07
2024-11-16 13:06:35|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|308|2018-03-04|2024-11-17|0.0009|0.0001|-89%|1.2556384364821|307|0.00020578444782136|23.435641693811|333.53|-62.986|2021-11-14|2020-12-27|5|308|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-11-16 13:06:35|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|351|2018-03-04|2024-11-17|39.6196|9.1856|-77%|0.92336571428571|350|21.794663855153|25.726765714286|73.281|-46.765|2020-11-29|2020-03-15|5|351|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-11-16 13:06:37|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|160|2021-10-31|2024-11-17|0|0|-100%|-0.009698113207547|159|3.931874983125E-7|23.624830188679|87.5|-51.538|2022-10-30|2022-01-23|5|160|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-11-16 13:06:38|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2021-10-31|2024-11-17|8.943|0.2187|-98%|-1.4132830188679|159|1.4853312460706|22.072314465409|51.821|-43.511|2022-01-16|2022-05-15|5|160|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2024-11-16 13:06:39|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|106|2022-11-13|2024-11-17|0.5327|0.1591|-70%|-0.39762857142857|105|0.35454905806285|21.740828571429|49.871|-29.707|2023-02-19|2024-04-14|5|106|0|0|0|0|0.9812|0.1098|2022-11-13|2024-11-10
2024-11-16 13:06:39|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|86|2023-04-02|2024-11-17|0.3597|0.0583|-84%|-1.3935882352941|85|0.22766860470522|20.232835294118|46.173|-36.542|2023-04-16|2024-04-14|5|86|0|0|0|0|0.4927|0.0387|2023-04-16|2024-11-10
2024-11-16 13:06:40|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|106|2022-11-13|2024-11-17|0.1018|0.1251|23%|0.9956380952381|105|0.14078301915301|22.312980952381|52.037|-34.612|2023-02-26|2024-04-14|5|106|0|0|0|0|0.3489|0.0801|2023-03-05|2023-06-11
2024-11-16 13:06:42|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|105|2022-11-20|2024-11-17|0.5108|1.811|255%|3.1804038461538|104|1.2113123862516|28.403461538462|92.978|-41.573|2024-03-10|2024-04-14|5|105|0|0|0|0|4.104|0.3676|2024-03-10|2022-11-20
2024-11-16 13:06:42|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|330|2018-07-29|2024-11-17|0.0029|0.0056|93%|3.3433890577508|329|0.0065643425161728|30.966209726444|368.4|-48.32|2021-03-21|2020-06-21|5|330|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-11-16 13:06:43|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|151|2022-01-02|2024-11-17|0.6995|0.0786|-89%|-0.38928666666667|150|0.14219072850927|23.34186|68.176|-36.496|2022-04-03|2022-11-13|5|151|0|0|0|0|0.7512|0.0428|2022-01-09|2024-08-11
2024-11-16 13:06:44|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|94|2022-09-25|2024-11-17|0.7306|1.08|48%|2.3852365591398|93|1.1640570258841|28.210440860215|203.154|-38.086|2023-03-19|2024-04-14|5|94|0|0|0|0|465.5307|0.208|2023-03-19|2023-07-30
2024-11-16 13:06:44|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|352|2018-02-25|2024-11-17|0.5048|0.1169|-77%|1.4284672364672|351|0.15225820503176|30.925769230769|89.01|-58.319|2023-08-20|2020-03-15|5|352|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2024-11-16 13:06:46|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|384|2017-07-16|2024-11-17|0.426|0.2938|-31%|1.9361436031332|383|3.7347717853651|27.67591383812|217.731|-48.324|2020-08-23|2020-03-15|5|384|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2024-11-16 13:06:47|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|355|2018-02-04|2024-11-17|0.3392|0.0988|-71%|1.6913220338983|354|0.09618810067924|30.371776836158|288.167|-56.338|2021-08-15|2020-03-15|5|355|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-11-16 13:06:48|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|159|2021-11-07|2024-11-17|0.004|0.0002|-95%|-0.010664556962025|158|0.00066399804941409|23.771575949367|138.807|-44.176|2021-11-14|2022-05-15|5|159|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-11-16 13:06:49|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|377|2017-09-03|2024-11-17|2.7479|0.6287|-77%|0.96121808510638|376|1.6650614593405|23.997843085106|114.104|-56.406|2023-11-12|2022-06-19|5|377|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-11-16 13:06:49|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|167|2021-09-12|2024-11-17|15.75|0.7409|-95%|-0.36865662650603|166|2.5800706535399|24.840548192771|155.318|-44.763|2023-09-10|2023-09-17|5|167|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-11-16 13:06:51|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|334|2018-02-18|2024-11-17|1.1782|0.092|-92%|1.8554714714715|333|0.21544747777885|31.328288288288|392.695|-80.997|2019-02-10|2019-02-17|5|334|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-11-16 13:06:52|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|325|2018-09-02|2024-11-17|0.0276|0.0395|43%|1.6378796296296|324|0.21156009884408|29.737953703704|61.374|-51.821|2020-03-08|2020-03-15|5|325|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-11-16 13:06:53|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|166|2021-09-19|2024-11-17|0.9999|1.0016|0%|0.0058121212121212|165|1.0007296330239|2.0448363636364|8.989|-8.376|2024-01-21|2024-01-28|5|166|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2024-11-16 13:06:53|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|330|2018-07-29|2024-11-17|0.1384|0.2472|79%|2.9831671732523|329|1.3854672905396|37.24332218845|190.515|-54.202|2022-08-14|2022-05-15|5|330|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-11-16 13:06:54|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2024-11-16 13:06:56|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|157|2021-11-21|2024-11-17|0.1054|0.0008|-99%|-1.9853269230769|156|0.0079236497107455|20.464|66.364|-44.593|2022-05-22|2022-05-15|5|157|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2024-11-16 13:06:56|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|355|2018-02-04|2024-11-17|3.4103|0.3371|-90%|0.68251412429378|354|0.6269219987829|26.876107344633|89.44|-52.847|2021-02-14|2020-03-15|5|355|0|0|0|0|5.4721|0.0912|2018-05-20|2020-03-15
2024-11-16 13:06:57|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|334|2018-01-21|2024-11-17|7.9616|0.0092|-100%|1.0453843843844|333|0.91487931959822|35.119660660661|229.412|-56.987|2021-01-10|2024-08-18|5|334|0|0|0|0|10.6134|0.0089|2018-01-21|2024-11-17
2024-11-16 13:06:58|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|45|2024-01-14|2024-11-17|0.0639|0.0288|-55%|-1.0859090909091|44|0.04201088907818|23.5195|50.832|-24.28|2024-03-03|2024-05-19|5|45|0|0|0|0|0.09|0.0251|2024-03-17|2024-11-10
2024-11-16 13:06:59|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|7|R|4|208|2020-10-18|2024-11-17|12|54.5|354%|1.858961352657|207|31.011168787113|16.725246376812|166.667|-35.696|2020-12-06|2022-11-13|0|0|0|0|0|0|199.9|4.7|2020-12-20|2023-01-01
2024-11-23 09:57:31|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|750|2010-07-18|2024-11-24|0.0495|98467.0156|198923164%|3.0782910547397|749|13394.00842616|18.413305740988|127.59|-51.589|2011-06-05|2011-08-07|5|750|0|0|0|0|99617.3516|3176.9944|2024-11-24|2018-12-16
2024-11-23 09:57:33|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|455|2016-03-13|2024-11-24|12.92|3359.9048|25905%|2.1688127753304|454|1197.4245427215|19.721460352423|64.697|-48.299|2021-01-10|2020-03-15|5|455|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-11-23 09:57:34|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|398|2017-04-16|2024-11-24|0.9896|1.0005|1%|0.0049143576826196|397|1.0002600379925|1.3885994962217|5.585|-7.538|2017-05-07|2017-04-23|5|398|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-11-23 09:57:34|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|368|2017-11-12|2024-11-24|1.66|664.3936|39924%|2.8388828337875|367|212.66207681953|19.293615803815|197.76|-49.977|2018-01-07|2020-03-15|5|368|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-11-23 09:57:35|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|227|2020-07-26|2024-11-24|1.2744|258.0217|20147%|4.1051548672566|226|69.912816581747|25.965097345133|85.173|-60.557|2023-01-15|2022-11-13|5|227|0|0|0|0|264.2478|0.8575|2024-11-24|2020-07-26
2024-11-23 09:57:36|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|514|2015-01-25|2024-11-24|0.0174|1.5375|8736%|2.5754541910331|513|0.39228409057726|23.980670565302|214.365|-48.905|2017-12-17|2020-12-27|4.9941634241245|514|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-11-23 09:57:38|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|312|2018-12-09|2024-11-24|1.0053|0.999|-1%|0.0020675241157556|311|0.99965895807896|1.1810418006431|7.107|-5.788|2018-12-30|2018-12-23|5|312|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-11-23 09:57:38|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|361|2017-12-31|2024-11-24|0.59|1.0791|83%|1.2934888888889|360|0.47621090858246|22.061172222222|86.18|-47.179|2021-01-10|2020-03-15|5|361|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-11-23 09:57:39|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|391|2017-06-04|2024-11-24|0.0032|0.4661|14466%|3.6924025641026|390|0.068958946597337|25.114035897436|342.639|-47.106|2021-04-18|2017-09-17|5|391|0|0|0|0|0.7383|0.0013|2021-05-09|2017-11-26
2024-11-23 09:57:40|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|185|2021-05-16|2024-11-24|0|0|-100%|2.1941141304348|184|1.5480432441892E-5|21.884070652174|237.896|-46.169|2021-10-10|2021-05-23|5|185|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-11-23 09:57:41|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|203|2021-01-10|2024-11-24|7.1877|42.2115|487%|2.7608712871287|202|33.272819897224|24.227113861386|143.918|-45.455|2021-02-14|2021-05-23|5|203|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-11-23 09:57:42|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|198|2021-02-14|2024-11-24|27.9705|7.6462|-73%|0.13572081218274|197|13.24421434571|19.483923857868|39.171|-49.413|2021-02-21|2021-05-23|5|198|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-11-23 09:57:43|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|283|2019-06-30|2024-11-24|0.0241|0.5547|2202%|2.9657234042553|282|0.66196129488505|25.128269503546|121.709|-64.876|2021-05-02|2019-12-15|5|283|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-11-23 09:57:44|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|367|2017-11-19|2024-11-24|0.002|0.2134|10570%|4.5307786885246|366|0.0615042300669|20.036232240437|820.926|-42.736|2017-12-17|2020-03-15|5|367|0|0|0|0|0.2291|0.0019|2018-01-07|2017-11-26
2024-11-23 09:57:45|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|356|2018-02-04|2024-11-24|0.5078|16.8827|3225%|2.2752929577465|355|9.9208132170057|25.042304225352|101.605|-50.864|2019-06-30|2020-03-15|5|356|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-11-23 09:57:45|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|167|2021-09-19|2024-11-24|48271.3672|98329.5781|104%|0.7413734939759|166|40431.016443675|11.467240963855|31.198|-32.948|2023-03-19|2022-06-19|5|167|0|0|0|0|99256.5|14005.9102|2024-11-24|2022-11-13
2024-11-23 09:57:47|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|101|2022-12-25|2024-11-24|2.4427|5.6487|131%|1.30462|100|3.4918017434602|15.83831|36.444|-19.56|2024-03-24|2023-07-30|5|101|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2024-11-23 09:57:48|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|382|2017-08-06|2024-11-24|210|532.5121|154%|1.9309133858268|381|425.35191373176|23.116611548556|148.825|-51.921|2018-12-23|2018-12-02|5|382|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-11-23 09:57:48|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|167|2021-09-19|2024-11-24|24.5287|10.4972|-57%|0.33976506024096|166|8.5543067883589|20.083180722892|54.244|-38.533|2022-06-26|2024-04-14|5|167|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-11-23 09:57:49|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|431|2016-08-28|2024-11-24|3.78|102.4871|2611%|1.8259627906977|430|84.832085128173|21.24823255814|90.655|-43.434|2017-12-17|2021-05-23|5|431|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-11-23 09:57:50|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|185|2021-05-16|2024-11-24|245.95|11.021|-96%|-0.42164130434783|184|17.898774681865|23.25939673913|80.019|-42.021|2023-12-17|2021-06-13|5|185|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-11-23 09:57:51|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|167|2021-09-19|2024-11-24|9.0666|6.2652|-31%|1.1114096385542|166|5.044339950927|24.428138554217|80.668|-40.799|2021-12-26|2022-01-23|5|167|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-11-23 09:57:52|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|356|2018-02-04|2024-11-24|23.93|5.1379|-79%|0.69659718309859|355|17.984009705233|22.824698591549|80.523|-39.33|2020-07-05|2020-10-25|5|356|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-11-23 09:57:53|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|356|2018-02-04|2024-11-24|1.0003|0.9999|-0%|0.0037267605633803|355|1.0005273457324|2.5750112676056|5.574|-5.956|2019-04-28|2019-05-12|5|356|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-11-23 09:57:54|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|435|2016-07-31|2024-11-24|1.79|29.5529|1551%|2.0161036866359|434|18.152969086718|24.269679723502|185.031|-41.119|2021-05-09|2020-03-15|4.8183908045977|435|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-11-23 09:57:54|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|283|2019-06-30|2024-11-24|1.9064|8.6091|352%|0.76228723404255|282|3.3246410706018|9.1029858156028|37.474|-34.125|2022-02-06|2021-05-23|5|283|0|0|0|0|8.8799|0.805|2024-11-24|2020-01-05
2024-11-23 09:57:56|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|289|2019-05-19|2024-11-24|4.691|7.996|70%|1.2545520833333|288|11.162899681029|21.751423611111|67.957|-50.045|2021-02-14|2021-05-23|5|289|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-11-23 09:57:57|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|158|2021-11-21|2024-11-24|8.6852|1.5239|-82%|0.16198089171975|157|1.555451910707|25.508828025478|83.481|-39.871|2023-03-19|2022-05-15|5|158|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-11-23 09:57:58|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|110|2022-10-23|2024-11-24|8.9478|12.62|41%|1.5698623853211|109|8.5049572576176|21.918944954128|101.023|-40.403|2023-01-15|2022-11-13|5|110|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2024-11-23 09:57:58|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|121|2022-08-07|2024-11-24|1.902|2.217|17%|1.284525|120|1.906016524173|23.4842|58.303|-30.068|2023-12-24|2022-11-13|5|121|0|0|0|0|4.859|0.637|2024-03-10|2022-10-23
2024-11-23 09:57:59|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|53|2023-11-26|2024-11-24|277|527.8|91%|2.5372884615385|52|410.97509592884|29.069403846154|43.384|-26.405|2024-09-22|2024-08-04|5|53|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2024-11-23 09:58:00|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2024-11-23 09:58:01|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|241|2020-04-19|2024-11-24|0.0947|2.074|2090%|2.6750458333333|240|1.0220643158894|25.767279166667|99.921|-38.739|2023-02-26|2020-09-06|5|241|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-11-23 09:58:02|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|307|2019-01-13|2024-11-24|0.0172|0.191|1010%|2.2945784313725|306|0.1255541181841|19.771532679739|299.581|-43.453|2019-03-17|2020-03-15|5|307|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-11-23 09:58:02|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|268|2019-10-13|2024-11-24|0.0351|0.1493|325%|1.8505767790262|267|0.10753848494392|22.544258426966|159.373|-29.175|2020-02-16|2020-03-15|5|268|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-11-23 09:58:03|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|167|2021-09-19|2024-11-24|0.8346|0.2543|-70%|0.3225|166|0.24397299320487|23.262903614458|42.178|-36.91|2024-03-10|2022-11-13|5|167|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-11-23 09:58:05|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|212|2020-11-08|2024-11-24|4.663|50.23|977%|2.271981042654|211|30.79041507559|17.677421800948|106.484|-58.442|2021-05-02|2021-05-23|5|212|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-11-23 09:58:05|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|405|2017-02-26|2024-11-24|0.0019|0.4363|22863%|3.4349900990099|404|0.15587160925519|24.252824257426|321.348|-42.359|2017-05-07|2021-05-23|5|405|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2024-11-23 09:58:06|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|188|2021-04-25|2024-11-24|48191.5703|92519.1953|92%|0.881|187|36275.340996925|17.307903743316|45.028|-35.279|2024-04-21|2024-05-12|5|188|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-11-23 09:58:07|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|162|2021-10-24|2024-11-24|12.658|29.06|130%|2.0221180124224|161|12.465697522517|25.924627329193|62.058|-42.584|2022-02-13|2022-05-15|5|162|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2024-11-23 09:58:07|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|82|2023-05-07|2024-11-24|0|0|-100%|6.2356296296296|81|5.3278048664634E-6|31.396740740741|233.588|-28.897|2024-03-03|2023-05-14|5|82|0|0|0|0|2.579E-5|6.0E-7|2024-11-17|2023-09-24
2024-11-23 09:58:09|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|372|2017-10-15|2024-11-24|0.244|0.0434|-82%|2.1531590296496|371|0.3767285180705|27.420156334232|146.602|-99.268|2018-01-07|2018-08-12|5|372|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-11-23 09:58:09|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|67|2023-08-20|2024-11-24|0.0416|0.1585|281%|2.8757121212121|66|0.1242093132503|20.626772727273|58.5|-16.213|2023-11-19|2024-04-14|5|67|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2024-11-23 09:58:10|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|69|2023-08-06|2024-11-24|0.5122|0.85|66%|1.5189264705882|68|0.69206666687261|16.563735294118|55.783|-21.919|2024-03-31|2024-03-17|5|69|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2024-11-23 09:58:11|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|69|2023-08-06|2024-11-24|1.0009|0.9976|-0%|-0.0047058823529412|68|0.99991449756899|0.35832352941176|0.721|-0.458|2024-03-31|2024-02-18|5|69|0|0|0|0|1.0153|0.9698|2023-08-06|2024-03-10
2024-11-23 09:58:11|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|352|2018-03-04|2024-11-24|0.229|1.8926|726%|1.9822962962963|351|1.6873080186355|25.471592592593|85.043|-55.006|2020-12-27|2020-03-15|5|352|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-11-23 09:58:13|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|128|2022-06-19|2024-11-24|0.465|1.274|174%|2.2337007874016|127|1.8974687501322|25.328732283465|102.059|-36.769|2022-07-17|2022-08-21|5|128|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2024-11-23 09:58:14|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|184|2021-05-23|2024-11-24|9.396|5.715|-39%|1.251868852459|183|4.4821249930107|26.045721311475|74.663|-41.821|2021-08-01|2022-05-15|5|184|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-11-23 09:58:14|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|56|2023-11-05|2024-11-24|2.428|6.098|151%|3.4807454545455|55|9.4239375208105|28.912690909091|80.743|-25.839|2023-11-19|2024-09-01|5|56|0|0|0|0|20.928|2.2257|2024-02-11|2023-11-12
2024-11-23 09:58:15|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|513|2015-02-01|2024-11-24|0.2896|162.6358|56059%|2.66782421875|512|112.1875180993|23.856548828125|148.427|-56.41|2017-08-27|2015-04-19|5|513|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-11-23 09:58:16|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|168|2021-09-12|2024-11-24|61.1|21.24|-65%|0.80654491017964|167|20.730184492611|25.394251497006|96.901|-39.96|2024-03-03|2022-11-13|5|168|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-11-23 09:58:17|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|88|2023-03-26|2024-11-24|1.2184|0.8354|-31%|0.20922988505747|87|1.0977217758244|19.171413793103|42.198|-30.548|2023-04-16|2024-04-14|5|88|0|0|0|0|2.3997|0.4302|2024-01-14|2024-08-11
2024-11-23 09:58:18|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|357|2018-01-21|2024-11-24|1707.09|1630.0483|-5%|1.1206853932584|356|1274.3114149591|24.293991573034|161.447|-60.003|2021-01-10|2020-03-15|5|357|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-11-23 09:58:19|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|95|2023-02-05|2024-11-24|0|0.0003|-100%|5.773585106383|94|8.9212210494526E-5|30.714063829787|283.747|-32.397|2024-03-03|2023-06-11|5|95|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2024-11-23 09:58:20|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|277|2019-08-11|2024-11-24|0.075|1.3425|1690%|3.1562065217391|276|0.46106063828061|29.969597826087|83.346|-69.699|2021-05-02|2020-03-15|5|277|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-11-23 09:58:20|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|154|2021-12-19|2024-11-24|0.4656|0.0314|-93%|-0.35511111111111|153|0.067012562501159|24.173418300654|113.442|-45.967|2023-01-15|2022-01-23|5|154|0|0|0|0|0.5556|0.0125|2021-12-19|2023-10-22
2024-11-23 09:58:22|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|67|2023-08-20|2024-11-24|0.1599|0.5251|228%|3.2394848484848|66|0.42106417966867|26.462939393939|59.168|-31.004|2023-11-26|2024-04-14|5|67|0|0|0|0|1.1416|0.0948|2024-03-17|2023-10-22
2024-11-23 09:58:23|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|47|2024-01-07|2024-11-24|0.0934|3.432|3575%|16.309347826087|46|2.0526659472826|46.707260869565|308.001|-35.719|2024-03-03|2024-08-04|5|47|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2024-11-23 09:58:23|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|53|2023-11-26|2024-11-24|0.0091|0.0231|154%|3.0804807692308|52|0.020984754739505|28.224461538462|52.524|-22.794|2023-12-10|2024-08-04|5|53|0|0|0|0|0.0443|0.0082|2024-03-17|2023-11-26
2024-11-23 09:58:24|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|167|2021-09-19|2024-11-24|1.3315|0.8505|-36%|1.1403734939759|166|0.69791577497642|25.527740963855|53.408|-45.025|2023-01-15|2022-05-15|5|167|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-11-23 09:58:25|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|314|2018-11-25|2024-11-24|59.7753|72.6305|22%|1.3576038338658|313|109.35313123351|22.127019169329|105.214|-50.647|2019-06-02|2020-03-15|5|314|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-11-23 09:58:26|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|162|2021-10-24|2024-11-24|13.3368|0.8204|-94%|-0.78509937888199|161|2.2937427179681|21.145838509317|47.152|-38.588|2023-01-15|2022-06-19|5|162|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-11-23 09:58:27|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|167|2021-09-19|2024-11-24|2.0683|0.2878|-86%|-0.39040963855422|166|0.42820777699441|20.704445783133|46.643|-38.41|2024-11-17|2022-05-15|5|167|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-11-23 09:58:28|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|74|2023-07-02|2024-11-24|0|0.0001|-100%|12.391616438356|73|1.5469459355811E-5|31.486808219178|185.333|-31.882|2023-11-12|2024-04-14|5|74|0|0|0|0|6.0E-5|1.0E-6|2024-11-24|2023-11-05
2024-11-23 09:58:28|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|81|2023-05-14|2024-11-24|1.0992|3.5993|227%|2.842075|80|1.0854716002941|24.50795|55.014|-34.771|2024-01-14|2023-06-11|5|81|0|0|0|0|3.9391|0.3634|2024-11-24|2023-10-22
2024-11-23 09:58:29|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|353|2018-02-04|2024-11-24|0.1107|177.3015|160064%|28.523548295455|352|92.17469814208|28.732127840909|9093.799|-40.458|2020-11-08|2018-11-25|5|353|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-11-23 09:58:31|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|212|2020-11-08|2024-11-24|0.1408|6.5585|4558%|4.6198767772512|211|21.486854665965|27.812383886256|301.705|-40.304|2020-11-15|2021-05-23|5|212|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-11-23 09:58:31|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|156|2021-12-05|2024-11-24|6.0769|0.3971|-93%|-0.78794193548387|155|1.0624455347275|20.306619354839|60.17|-37.996|2022-06-26|2022-01-23|5|156|0|0|0|0|6.9583|0.2092|2022-01-02|2024-08-11
2024-11-23 09:58:32|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|167|2021-09-19|2024-11-24|248.1391|34.9615|-86%|-0.41834337349398|166|78.573284845866|19.52336746988|35.016|-37.396|2022-06-26|2022-01-23|5|167|0|0|0|0|542.7737|21.5095|2021-11-28|2024-11-10
2024-11-23 09:58:33|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|39|2024-03-03|2024-11-24|1.84|0.5411|-71%|-2.3134736842105|38|0.90706410774818|24.480105263158|30.924|-26.256|2024-03-10|2024-04-14|5|39|0|0|0|0|2.667|0.319|2024-03-17|2024-08-11
2024-11-23 09:58:33|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|148|2022-01-30|2024-11-24|0|0|-100%|0.52207482993197|147|9.3472973094595E-7|14.677884353741|132.558|-30.864|2023-12-10|2022-05-15|5|148|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2024-11-23 09:58:35|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|342|2018-03-04|2024-11-24|0.3|0.5001|67%|3.728862170088|341|0.20382867368722|33.665011730205|554.667|-81.989|2018-04-15|2018-05-13|5|342|0|0|0|0|4.9997|0.0087|2024-11-24|2020-03-15
2024-11-23 09:58:36|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|80|2023-05-21|2024-11-24|12.552|39.51|215%|4.0856582278481|79|33.219486299157|30.214620253165|174.841|-38.838|2023-11-12|2023-06-11|5|80|0|0|0|0|96.11|2.8462|2024-03-10|2023-09-17
2024-11-23 09:58:36|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|168|2021-09-12|2024-11-24|5.223|0.7304|-86%|-0.15328143712575|167|1.246636311568|22.518353293413|52.112|-36.279|2023-10-29|2022-05-15|5|168|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2024-11-23 09:58:37|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|356|2018-02-04|2024-11-24|0.1019|0.4858|377%|2.4907492957746|355|0.53326384791728|25.330878873239|354.114|-47.633|2021-10-31|2020-03-15|5|356|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-11-23 09:58:38|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|92|2023-02-26|2024-11-24|0.0397|0.0229|-42%|0.15707692307692|91|0.021918739060588|18.867989010989|58.707|-30.07|2024-11-17|2023-06-11|5|92|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2024-11-23 09:58:39|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|358|2018-01-21|2024-11-24|11.353|11.31|-0%|1.2627703081232|357|6.5267865537099|18.631302521008|174.872|-39.287|2021-04-11|2018-11-25|5|358|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-11-23 09:58:40|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|291|2019-01-13|2024-11-24|2.0814|100.7534|4741%|3.9621103448276|290|73.261451979683|25.746096551724|604.701|-42.654|2021-09-19|2020-03-15|5|291|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-11-23 09:58:41|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|70|2023-07-30|2024-11-24|2.347|2.37|1%|2.1305942028986|69|3.1537285719599|29.615913043478|88.268|-36.516|2024-02-18|2024-04-14|5|70|0|0|0|0|11.851|0.973|2024-03-17|2023-09-17
2024-11-23 09:58:42|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|124|2022-07-17|2024-11-24|8.9497|5.8803|-34%|0.96363414634146|123|4.1932641633095|24.186121951219|72.696|-43.601|2023-12-17|2022-11-13|5|124|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2024-11-23 09:58:42|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|151|2022-01-09|2024-11-24|2.169|3.919|81%|2.1602|150|1.6117669376514|24.911613333333|127.299|-50.775|2023-08-13|2022-05-15|5|151|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2024-11-23 09:58:44|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|141|2022-03-20|2024-11-24|11.7296|1.2401|-89%|-0.60514285714286|140|3.429417873528|22.059264285714|43.133|-43.716|2022-04-24|2022-11-13|5|141|0|0|0|0|27.1532|0.4803|2022-05-01|2024-08-11
2024-11-23 09:58:45|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|356|2018-02-04|2024-11-24|3.3077|1.1757|-64%|0.82330704225352|355|2.0687494089597|22.498284507042|84.332|-53.01|2018-02-25|2018-07-08|5|356|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-11-23 09:58:45|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|160|2021-11-07|2024-11-24|0.5065|0.0833|-84%|-0.28588679245283|159|0.13840477971826|21.559748427673|36.341|-35.029|2022-11-06|2024-04-14|5|160|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2024-11-23 09:58:46|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|198|2021-02-14|2024-11-24|26.399|1.976|-93%|-0.12071065989848|197|5.1210606080113|24.521730964467|83.569|-39.404|2022-06-26|2022-11-13|5|198|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2024-11-23 09:58:47|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|49|2023-12-24|2024-11-24|0.0006|0.0002|-67%|-0.064729166666666|48|0.00036794489709286|30.135770833333|48.16|-41.601|2024-07-21|2024-04-14|5|49|0|0|0|0|0.000932|0.000114|2023-12-31|2024-07-07
2024-11-23 09:58:48|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|104|2022-12-04|2024-11-24|0.5289|0.7662|45%|1.2198737864078|103|0.72800480889586|20.161029126214|39.183|-31.187|2023-12-17|2024-04-14|5|104|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-29
2024-11-23 09:58:49|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|387|2017-07-02|2024-11-24|1.14|0.7684|-33%|1.4563445595855|386|3.209458645|23.427455958549|110.526|-50.02|2017-07-09|2021-05-23|5|387|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2024-11-23 09:58:50|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|326|2018-09-02|2024-11-24|1.0013|0.9997|-0%|0.00036307692307692|325|1.0000072421472|2.8475846153846|3.169|-2.443|2019-04-28|2018-12-02|5|326|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-11-23 09:58:51|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|167|2021-09-19|2024-11-24|0.0002|0|-100%|-0.13039156626506|166|5.4336406942575E-5|20.724126506024|47.627|-38.978|2022-04-03|2022-05-15|5|167|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-11-23 09:58:51|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-10-31|2024-11-24|0.3099|0.168|-46%|1.883425|160|0.16352732953911|26.49076875|169.913|-41.334|2023-02-19|2022-01-23|5|161|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2024-11-23 09:58:53|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|58|2023-10-22|2024-11-24|0.4215|1.5295|263%|2.7909122807018|57|0.93619793036888|13.933666666667|57.56|-17.156|2024-02-18|2024-06-09|5|58|0|0|0|0|1.532|0.4032|2024-11-24|2023-10-22
2024-11-23 09:58:54|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|161|2021-10-31|2024-11-24|15.565|1.3954|-91%|-0.4769|160|3.0285763840498|24.03323125|48.571|-41.664|2022-07-10|2022-05-15|5|161|0|0|0|0|18.54|0.804|2021-11-14|2024-09-08
2024-11-23 09:58:54|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|377|2017-09-10|2024-11-24|22.6|14.7568|-35%|1.0493989361702|376|22.178871128224|23.543430851064|71.329|-50.413|2017-10-01|2020-03-15|5|377|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-11-23 09:58:55|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|154|2021-12-19|2024-11-24|0.2626|0.0968|-63%|0.5913137254902|153|0.10091597608641|22.340875816993|64.862|-52.064|2022-01-16|2022-05-15|5|154|0|0|0|0|0.5978|0.0335|2022-01-16|2022-12-25
2024-11-23 09:58:56|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|51|2023-12-10|2024-11-24|0.4524|0.4113|-9%|0.83662|50|0.44527647132967|26.11228|44.691|-33.464|2024-03-17|2024-04-14|5|51|0|0|0|0|1.152|0.2188|2024-03-17|2024-01-07
2024-11-23 09:58:58|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|130|2022-06-05|2024-11-24|3.7807|1.085|-71%|1.1035891472868|129|1.4839855448558|23.981503875969|93.838|-72.886|2023-02-05|2022-11-27|5|130|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2024-11-23 09:58:58|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|389|2017-06-18|2024-11-24|0.428|0.2276|-47%|1.5591829896907|388|0.58567411213117|24.585327319588|212.414|-47.319|2017-12-10|2017-07-16|5|389|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-11-23 09:58:59|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|160|2021-11-07|2024-11-24|0.2073|0.0222|-89%|0.66343396226415|159|0.020324562495807|27.096490566038|165.074|-37.776|2022-03-20|2022-05-15|5|160|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-11-23 09:59:00|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|167|2021-09-19|2024-11-24|34.772|0.0001|-100%|1.6586204819277|166|13.540299238384|21.563530120482|109.857|-100|2022-07-03|2022-05-15|5|167|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-11-23 09:59:00|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|333|2018-02-04|2024-11-24|172.4511|270.3792|57%|1.087406626506|332|140.92151276414|20.502090361446|50.53|-46.909|2019-07-28|2020-03-15|5|333|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-11-23 09:59:02|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|227|2020-07-26|2024-11-24|2.373|0.4939|-79%|0.59417256637168|226|2.2372400848613|23.402632743363|75.266|-44.697|2020-08-09|2020-09-06|5|227|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2024-11-23 09:59:03|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|42|2024-02-11|2024-11-24|0.5042|1.1604|130%|3.6145365853659|41|0.93772618969282|27.413219512195|76.853|-31.603|2024-03-17|2024-04-14|5|42|0|0|0|0|1.8433|0.4545|2024-04-07|2024-02-25
2024-11-23 09:59:03|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|150|2022-01-16|2024-11-24|0.949|0.2427|-74%|0.33713422818792|149|0.26326219966014|24.57633557047|62.867|-42.274|2023-12-17|2022-01-23|5|150|0|0|0|0|1.0124|0.1011|2022-01-16|2022-06-19
2024-11-23 09:59:04|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|93|2023-02-19|2024-11-24|1.1838|0.2838|-76%|-0.14208695652174|92|0.39882258109508|26.489619565217|71.742|-35.292|2023-11-26|2023-06-11|5|93|0|0|0|0|1.387|0.1091|2023-02-26|2024-08-11
2024-11-23 09:59:05|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|164|2021-09-19|2024-11-03|1.2808|0.1255|-90%|-0.39955214723926|163|0.41980785126911|18.728349693252|127.481|-37.442|2022-10-30|2022-05-15|5|164|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2024-11-23 09:59:06|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|157|2021-11-28|2024-11-24|0.0347|0.0139|-60%|0.81253846153846|156|0.0083358789494581|23.356884615385|124.267|-46.023|2024-02-18|2022-05-15|5|157|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-11-23 09:59:07|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|167|2021-09-19|2024-11-24|22.42|2.128|-91%|-0.70453012048193|166|4.6824595392821|17.463548192771|51.297|-40.779|2023-11-05|2022-05-15|5|167|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-11-23 09:59:07|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|370|2017-10-29|2024-11-24|97.04|32.8008|-66%|1.5964823848238|369|34.444618011165|26.275555555556|190.867|-55.947|2017-11-12|2017-11-19|5|370|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-11-23 09:59:08|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|48|2023-12-31|2024-11-24|15.05|10.2|-32%|-0.60151063829787|47|17.145895858606|9.6386595744681|17.455|-24.3|2024-05-12|2024-09-29|5|48|0|0|0|0|22.484|10.129|2024-07-28|2024-11-24
2024-11-23 09:59:09|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|198|2021-02-14|2024-11-24|3.2922|0.4882|-85%|0.40766497461929|197|1.3980333419009|25.291441624365|47.81|-49.278|2023-01-15|2021-05-23|5|198|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2024-11-23 09:59:11|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|356|2018-02-04|2024-11-24|0.1805|0.2215|23%|2.2487267605634|355|0.52092740754335|28.408656338028|139.597|-62.933|2019-03-10|2018-04-01|5|356|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-11-23 09:59:11|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|138|2022-04-10|2024-11-24|0.2636|0.0709|-73%|-0.028043795620438|137|0.073903623077533|22.141613138686|43.06|-45.098|2023-12-31|2022-05-15|5|138|0|0|0|0|0.3375|0.0308|2022-04-17|2023-06-11
2024-11-23 09:59:12|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|45|2024-01-21|2024-11-24|2.2672|0.928|-59%|-0.79363636363636|44|1.5806595550643|25.499863636364|58.849|-33.915|2024-01-28|2024-04-14|5|45|0|0|0|0|4.079|0.555|2024-03-17|2024-08-11
2024-11-23 09:59:13|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|101|2022-12-25|2024-11-24|0.745|0.5828|-22%|0.76286|100|0.76862673446684|18.98776|97.144|-28.735|2023-12-17|2024-04-14|5|101|0|0|0|0|2.4983|0.2241|2023-12-31|2023-10-22
2024-11-23 09:59:13|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2024-11-23 09:59:15|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|44|2024-01-28|2024-11-24|0.2638|1.0812|310%|4.8371860465116|43|0.7837013581937|27.963976744186|65.083|-25.287|2024-02-25|2024-08-04|5|44|0|0|0|0|1.482|0.1989|2024-06-09|2024-02-04
2024-11-23 09:59:15|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|326|2018-09-02|2024-11-24|0.0637|1.344|2010%|1.9780984615385|325|0.87471822643527|23.237732307692|64.412|-46.968|2021-02-07|2020-03-15|5|326|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-11-23 09:59:16|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|114|2022-09-25|2024-11-24|13.62|20.02|47%|1.2795044247788|113|14.951315775252|20.951469026549|78.846|-36.539|2024-01-14|2024-04-14|5|114|0|0|0|0|33.76|6.68|2024-07-07|2023-10-22
2024-11-23 09:59:17|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|167|2021-09-19|2024-11-24|63.7977|2.5937|-96%|0.67623493975904|166|14.801385616828|25.840843373494|174.637|-91.259|2023-11-12|2022-11-13|5|167|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-11-23 09:59:17|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|114|2022-09-25|2024-11-24|0.0543|0.81|1392%|4.7809469026549|113|0.23314517576313|26.967265486726|175.423|-28.232|2024-03-10|2022-11-13|5|114|0|0|0|0|1.0555|0.011|2024-03-31|2023-09-17
2024-11-23 09:59:19|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|222|2020-08-23|2024-11-24|0.4712|0.4791|2%|16936.179285068|221|12.820190088556|28.189809954751|3742099.992|-100|2022-06-19|2022-05-15|5|222|0|0|0|0|119.39|0.25|2022-04-10|2024-08-11
2024-11-23 09:59:20|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|130|2022-06-05|2024-11-24|1.0004|0.9982|-0%|0.00053488372093024|129|0.99537946031644|1.5502713178295|3.066|-3.768|2023-03-19|2022-06-19|5|130|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2024-11-23 09:59:21|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-11-23 09:59:21|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|107|2022-11-13|2024-11-24|0.0378|5.306|13937%|6.5261981132075|106|2.0949944031085|30.084698113208|85.805|-33.774|2023-01-15|2023-03-26|5|107|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2024-11-23 09:59:22|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|114|2022-09-25|2024-11-24|24.8076|10.91|-56%|0.16530973451327|113|26.442231437616|26.084716814159|76.796|-29.148|2023-01-15|2024-04-14|5|114|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2024-11-23 09:59:24|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|223|2020-08-23|2024-11-24|173.88|62.4|-64%|0.81156756756757|222|143.10053839919|22.731716216216|92.334|-44.215|2022-06-26|2021-05-23|5|223|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-11-23 09:59:24|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|198|2021-02-14|2024-11-24|5.7099|0.3642|-94%|-0.40852791878173|197|1.3166873707163|22.306340101523|43.723|-48.281|2021-06-06|2021-05-23|5|198|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-11-23 09:59:25|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|157|2021-11-28|2024-11-24|1.6393|1.3087|-20%|1.5945512820513|156|0.49650063707381|26.264288461538|191.739|-46.84|2023-11-26|2022-05-15|5|157|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-11-23 09:59:25|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|147|2022-02-06|2024-11-24|20.098|2.589|-87%|-0.14530136986301|146|7.7165374301729|21.989219178082|81.233|-62.85|2022-04-03|2022-05-15|5|147|0|0|0|0|43.45|1.504|2022-04-10|2024-08-11
2024-11-23 09:59:26|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|40|2024-02-25|2024-11-24|0.5198|0.207|-60%|-0.86715384615385|39|0.32258999925107|28.663205128205|59.804|-36.772|2024-03-10|2024-04-14|5|40|0|0|0|0|1.0228|0.1029|2024-03-17|2024-08-11
2024-11-23 09:59:28|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|380|2017-08-20|2024-11-24|0.4737|0.4632|-2%|1.6577044854881|379|0.5223575641058|26.513393139842|135.184|-40.235|2024-03-17|2020-03-15|5|380|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-11-23 09:59:28|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|161|2021-10-31|2024-11-24|27.95|11.464|-59%|1.30675625|160|13.859291942964|26.13228125|140.187|-36.043|2024-02-18|2024-04-14|5|161|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-11-23 09:59:29|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|335|2018-07-01|2024-11-24|0.0004|0.0024|500%|1.9983233532934|334|0.0026814813746499|24.855661676647|130.208|-51.197|2021-04-04|2020-03-15|5|335|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-11-23 09:59:30|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|160|2021-11-07|2024-11-24|1.1398|1.0169|-11%|0.68910691823899|159|1.0741293758154|19.319088050314|50.304|-34.038|2022-11-20|2022-12-18|5|160|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2024-11-23 09:59:30|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|338|2018-06-10|2024-11-24|0.0398|0.0458|15%|1.9668338278932|337|0.030149766959019|27.809272997033|276.866|-55.95|2021-08-15|2020-03-15|5|338|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-11-23 09:59:32|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|155|2021-12-12|2024-11-24|0|0|-100%|-0.7395|154|6.8606451793548E-7|12.099077922078|30.303|-40.625|2023-12-10|2022-05-15|5|155|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2024-11-23 09:59:33|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|352|2018-03-04|2024-11-24|0.0471|0.0239|-49%|1.3890398860399|351|0.041621189911728|26.654054131054|118.118|-49.945|2022-03-27|2020-03-15|5|352|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-11-23 09:59:34|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|58|2023-10-22|2024-11-24|1.0036|0.9846|-2%|-0.0026491228070175|57|0.9885194825715|5.1339649122807|4.778|-9.325|2023-12-10|2023-11-19|5|58|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2024-11-23 09:59:34|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|378|2017-09-03|2024-11-24|0.3211|0.3786|18%|1.4182864721485|377|0.25450263130996|26.906477453581|124.382|-43.495|2018-04-15|2020-03-15|5|378|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-11-23 09:59:35|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|43|2024-02-04|2024-11-24|0.3248|0.1219|-62%|-1.0545714285714|42|0.25462116283733|28.7865|27.194|-34.226|2024-07-21|2024-08-04|5|43|0|0|0|0|0.6939|0.0677|2024-03-31|2024-08-11
2024-11-23 09:59:37|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|331|2018-07-29|2024-11-24|0.0034|0.0544|1500%|6.5212909090909|330|0.029251187033016|27.799803030303|1303.063|-74.437|2020-05-24|2020-12-06|5|331|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-11-23 09:59:37|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|198|2021-02-14|2024-11-24|4.6075|0.792|-83%|0.13529949238579|197|1.8007323194032|23.243431472081|83.907|-40.897|2021-06-27|2022-11-13|5|198|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-11-23 09:59:38|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|85|2023-04-16|2024-11-24|1.7958|1.0011|-44%|1.5015952380952|84|0.98197341982056|26.66125|105.005|-48.347|2024-03-31|2024-04-14|5|85|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2024-11-23 09:59:39|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|364|2017-12-10|2024-11-24|0.0147|0.0064|-56%|2.1090247933884|363|0.0080298746478357|32.776385674931|179.316|-58.042|2018-01-07|2019-12-08|5|364|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-11-23 09:59:40|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-10-31|2024-11-24|5.976|11.025|84%|0.72744375|160|5.6430919037102|10.7618625|34.632|-31.797|2024-03-31|2022-06-19|5|161|0|0|0|0|11.458|2.9215|2024-03-31|2023-01-01
2024-11-23 09:59:41|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|283|2019-06-30|2024-11-24|0.0093|0.0728|683%|2.5204042553191|282|0.091101540378032|24.336354609929|227.719|-48.913|2020-05-24|2020-03-15|5|283|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-11-23 09:59:42|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|159|2021-11-14|2024-11-24|0.1217|0.0169|-86%|-0.50176582278481|158|0.043688679348279|20.163348101266|56.481|-35.364|2024-11-24|2022-05-15|5|159|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2024-11-23 09:59:43|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|57|2023-10-29|2024-11-24|0.2834|0.3746|32%|2.017125|56|0.33448421170837|30.324321428571|65.898|-53.111|2024-11-17|2024-04-14|5|57|0|0|0|0|1.19|0.184|2024-03-31|2024-11-10
2024-11-23 09:59:43|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|325|2018-07-29|2024-11-24|0.1004|0.8647|761%|2.6587592592593|324|0.33693519987309|30.083135802469|119.241|-52.76|2021-02-14|2020-03-15|5|325|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-11-23 09:59:44|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|141|2022-03-20|2024-11-24|146.392|51.16|-65%|0.84050714285714|140|40.266170251454|24.9321|128.203|-39.702|2023-12-31|2022-05-15|5|141|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2024-11-23 09:59:46|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|422|2016-10-30|2024-11-24|1900|47.966|-97%|0.69438954869359|421|109.77168500367|24.559553444181|86.863|-73.421|2021-02-14|2016-11-06|5|422|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2024-11-23 09:59:46|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|156|2021-12-05|2024-11-24|1382.8|46.04|-97%|-1.1988129032258|155|171.87230853545|20.909329032258|52.576|-37.031|2023-02-05|2022-07-03|5|156|0|0|0|0|1544.2|29.92|2021-12-05|2024-11-10
2024-11-23 09:59:47|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|87|2023-04-02|2024-11-24|0.4865|0.4712|-3%|1.9417674418605|86|0.44820252763129|23.695081395349|129.263|-41.809|2024-02-11|2023-06-11|5|87|0|0|0|0|1.8372|0.1661|2024-03-24|2023-08-20
2024-11-23 09:59:48|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|378|2017-09-03|2024-11-24|0.2389|0.2452|3%|1.1663183023873|377|0.35363381263361|24.823625994695|92.361|-45.857|2018-01-07|2020-03-15|5|378|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2024-11-23 09:59:49|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|54|2023-11-19|2024-11-24|3.5512|0.5347|-85%|-1.9512264150943|53|1.9820148188759|25.804490566038|34.314|-65.092|2023-12-17|2024-08-04|5|54|0|0|0|0|5.583|0.25|2023-12-17|2024-08-04
2024-11-23 09:59:50|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|372|2017-10-15|2024-11-24|10.56|3.7919|-64%|1.0940673854447|371|6.0543016515752|25.901644204852|137.755|-51.357|2017-12-17|2021-05-23|5|372|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-11-23 09:59:51|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|162|2021-10-24|2024-11-24|0.3349|0.0533|-84%|0.043422360248447|161|0.076095679096509|25.202732919255|62.741|-37.882|2022-04-03|2022-11-13|5|162|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-11-23 09:59:51|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|106|2022-11-20|2024-11-24|42.9|31.16|-27%|0.46534285714286|105|44.755565787261|20.171933333333|29.322|-40.287|2023-03-19|2024-04-14|5|106|0|0|0|0|91.19|17.51|2023-04-23|2024-08-11
2024-11-23 09:59:52|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|359|2018-01-14|2024-11-24|1.2284|0.2|-84%|1.195625698324|358|0.33293530260911|27.418100558659|133.528|-48.005|2021-11-07|2022-01-23|5|359|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-11-23 09:59:53|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|223|2020-08-23|2024-11-24|0.0123|0.0369|200%|2.0533063063063|222|0.046276165723734|24.705342342342|172.729|-41.855|2021-03-28|2020-09-06|5|223|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-11-23 09:59:55|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|111|2022-10-16|2024-11-24|7.1429|3.6125|-49%|0.32300909090909|110|2.9201378424962|22.098790909091|75.282|-36.912|2023-11-26|2022-11-13|5|111|0|0|0|0|7.726|1.1668|2022-10-16|2023-10-15
2024-11-23 09:59:55|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|284|2019-06-23|2024-11-24|0.0214|0.0182|-15%|1.7883109540636|283|0.044412499830671|26.125014134276|166.667|-62.893|2021-02-14|2020-03-15|5|284|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-11-23 09:59:56|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|57|2023-10-29|2024-11-24|2.886|8.329|189%|3.3456964285714|56|10.847561447244|26.801303571429|55.859|-30.358|2023-11-12|2024-06-16|5|57|0|0|0|0|28.111|2.772|2024-03-24|2023-11-05
2024-11-23 09:59:57|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|152|2022-01-02|2024-11-24|104.1037|16.5216|-84%|-0.7356821192053|151|36.775067028246|14.931218543046|53.149|-26.384|2024-03-03|2022-05-15|5|152|0|0|0|0|104.3659|12.1555|2022-01-02|2024-11-10
2024-11-23 09:59:57|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|359|2018-01-14|2024-11-24|1.81|0.4281|-76%|0.83828212290503|358|0.33748022206439|25.197343575419|109.179|-47.188|2021-09-05|2018-11-25|5|359|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2024-11-23 09:59:59|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|136|2022-04-24|2024-11-24|4.156|3.1|-25%|1.5648444444444|135|3.051992646035|24.390437037037|136.862|-47.548|2022-10-30|2022-05-15|5|136|0|0|0|0|7.187|0.971|2023-04-02|2022-10-16
2024-11-23 10:00:00|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|391|2017-06-04|2024-11-24|0.2108|0.0238|-89%|0.58433076923077|390|0.12862387752337|26.040456410256|84.975|-50.806|2018-01-07|2021-03-14|5|391|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2024-11-23 10:00:00|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|206|2020-12-20|2024-11-24|2.865|0.934|-67%|0.86010731707317|205|3.9182524229716|25.171351219512|74.116|-41.482|2023-11-05|2024-04-14|5|206|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2024-11-23 10:00:01|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|404|2017-03-05|2024-11-24|43.79|31.212|-29%|1.0931166253102|403|140.71865940566|21.814796526055|125.081|-47.816|2021-02-14|2020-03-15|5|404|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2024-11-23 10:00:02|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|71|2023-07-23|2024-11-24|0.6209|2.1192|241%|3.6456428571429|70|1.2497600468112|28.965542857143|71.753|-35.155|2024-03-03|2024-03-17|5|71|0|0|0|0|3.9917|0.2867|2024-03-17|2023-10-22
2024-11-23 10:00:03|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|55|2023-11-12|2024-11-24|0.0222|0.0141|-36%|0.3742962962963|54|0.022441036440432|28.179925925926|56.211|-30.804|2024-03-03|2024-08-04|5|55|0|0|0|0|0.0571|0.0081|2024-03-10|2024-08-11
2024-11-23 10:00:07|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|140|2022-03-27|2024-11-24|27.72|3.27|-88%|-0.29979136690648|139|5.2367071364607|21.900345323741|65.316|-48.344|2022-07-10|2022-05-15|5|140|0|0|0|0|39.83|1.434|2022-04-10|2024-11-10
2024-11-23 10:00:08|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2024-11-23 10:00:09|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-10-31|2024-11-24|6.0615|0.7854|-87%|0.03431875|160|2.3974242158558|23.4383375|145.733|-46.454|2021-11-07|2022-01-23|5|161|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2024-11-23 10:00:09|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|141|2022-03-20|2024-11-24|2.8607|0.2669|-91%|-0.53783571428571|140|0.54982765653032|21.725964285714|81.624|-44.648|2022-04-03|2022-05-15|5|141|0|0|0|0|5.9796|0.129|2022-04-10|2024-08-11
2024-11-23 10:00:11|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|358|2018-01-21|2024-11-24|107.3217|14.4912|-86%|0.26548179271709|357|43.245363248793|25.123142857143|48.627|-42.335|2022-08-07|2020-03-15|5|358|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-11-23 10:00:12|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|167|2021-09-19|2024-11-24|418.6003|26.0727|-94%|-0.85129518072289|166|78.022780926642|20.077427710843|31.841|-37.59|2024-08-25|2022-11-13|5|167|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2024-11-23 10:00:15|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|114|2022-09-25|2024-11-24|0.416|0.3011|-28%|0.48609734513274|113|0.33903947381074|22.275460176991|40.316|-31.821|2024-03-03|2024-04-14|5|114|0|0|0|0|0.9796|0.1692|2024-04-14|2024-10-27
2024-11-23 10:00:16|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|58|2023-10-22|2024-11-24|0.042|0.0219|-48%|-0.46259649122807|57|0.037588655081545|18.53701754386|41.281|-24.687|2024-03-17|2024-10-06|5|58|0|0|0|0|0.0857|0.0132|2024-03-31|2024-10-13
2024-11-23 10:00:17|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2024-11-23 10:00:18|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|71|2023-07-23|2024-11-24|0.3801|0.4879|28%|4.5702857142857|70|0.70557605632594|28.835128571429|286.339|-60.223|2023-08-27|2023-10-15|5|71|0|0|0|0|2.0063|0.1602|2024-02-18|2023-07-23
2024-11-23 10:00:19|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|45|2024-01-21|2024-11-24|0.7928|0.2769|-65%|-1.1233409090909|44|0.58694888982508|27.234954545455|49.558|-38.423|2024-02-25|2024-04-14|5|45|0|0|0|0|1.6045|0.1657|2024-03-17|2024-09-08
2024-11-23 10:00:19|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|159|2021-11-14|2024-11-24|2.6254|0.6325|-76%|0.22475949367089|158|0.81660691803356|23.912278481013|81.712|-46.038|2022-08-14|2022-01-23|5|159|0|0|0|0|3.3327|0.293|2022-01-09|2023-08-20
2024-11-23 10:00:20|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|71|2023-07-23|2024-11-24|0.9114|0.338|-63%|-0.89207142857143|70|0.84121267266676|17.659285714286|42.178|-21.663|2023-12-17|2024-03-17|5|71|0|0|0|0|1.8833|0.2675|2023-12-24|2024-11-17
2024-11-23 10:00:21|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|326|2018-09-02|2024-11-24|0.0234|0.0243|4%|2.1027538461538|325|0.041211729777828|26.024541538462|292.733|-49.061|2021-02-21|2020-03-15|5|326|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-11-23 10:00:22|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|241|2020-04-19|2024-11-24|0.0197|0.1369|595%|2.3894416666667|240|0.13967037346229|26.378133333333|103.729|-54.029|2024-02-25|2021-05-23|5|241|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2024-11-23 10:00:23|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|378|2017-09-03|2024-11-24|5.0743|1.5825|-69%|1.216175066313|377|5.7111046207014|25.859230769231|100.842|-49.32|2022-06-05|2022-04-10|5|378|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-11-23 10:00:24|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|111|2022-09-25|2024-11-24|0.3727|0.4554|22%|2.1360909090909|110|0.78311351210147|29.0374|158.065|-50.717|2022-12-18|2022-11-13|5|111|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2024-11-23 10:00:25|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|114|2022-09-25|2024-11-24|0.0249|0.0361|45%|0.63302654867257|113|0.028016666685672|13.74282300885|25.282|-27.377|2023-10-29|2023-06-11|5|114|0|0|0|0|0.0514|0.0188|2024-04-14|2022-11-20
2024-11-23 10:00:25|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|50|2023-12-17|2024-11-24|2.6821|0.6388|-76%|-1.0982448979592|49|2.1290979981422|33.06806122449|69.879|-35.748|2024-09-29|2024-06-23|5|50|0|0|0|0|8.4053|0.501|2024-02-11|2024-08-18
2024-11-23 10:00:27|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2024-11-23 10:00:28|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|168|2021-09-12|2024-11-24|2.281|0.152|-93%|-0.4989880239521|167|0.49518571368286|23.962928143713|61.912|-42.556|2023-01-29|2022-05-15|5|168|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2024-11-23 10:00:28|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|114|2022-09-25|2024-11-24|11.204|20.92|87%|1.6454778761062|113|24.705403587274|24.979725663717|64.648|-32.382|2023-02-05|2024-04-14|5|114|0|0|0|0|66|6.831|2024-03-31|2022-11-13
2024-11-23 10:00:29|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|212|2020-11-08|2024-11-24|6.89|2.765|-60%|1.0128151658768|211|6.1891792478426|23.566876777251|165.429|-43.15|2021-02-07|2022-05-15|5|212|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-11-23 10:00:30|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|233|2020-06-14|2024-11-24|1.396|1.412|1%|1.8198017241379|232|4.1731373537252|25.745379310345|170.426|-42.179|2020-08-09|2021-05-23|5|233|0|0|0|0|22.0582|0.855|2021-04-18|2023-08-20
2024-11-23 10:00:31|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|114|2022-09-25|2024-11-24|0.3144|0.436|39%|1.2137699115044|113|0.40242192946505|22.805672566372|55.111|-24.186|2023-01-15|2024-04-14|5|114|0|0|0|0|1.1524|0.137|2024-03-31|2023-01-08
2024-11-23 10:00:32|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|159|2021-11-14|2024-11-24|6.379|0.5469|-91%|0.57596835443038|158|1.0259113233044|30.239867088608|159.027|-44.726|2023-08-06|2022-01-23|5|159|0|0|0|0|11.489|0.1177|2021-11-21|2023-06-11
2024-11-23 10:00:33|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|160|2021-11-07|2024-11-24|1.6358|0.7025|-57%|0.3295534591195|159|0.66598125230521|19.655465408805|88.254|-42.213|2022-11-20|2022-05-15|5|160|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2024-11-23 10:00:35|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|49|2023-12-24|2024-11-24|0|0|-100%|2.8136041666667|48|2.1293877487755E-6|37.753583333333|110.989|-39.563|2024-03-10|2024-04-14|5|49|0|0|0|0|6.46E-6|7.5E-7|2024-03-10|2023-12-31
2024-11-23 10:00:36|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|356|2018-02-04|2024-11-24|1.1311|0.5394|-52%|1.8144281690141|355|0.57102234533915|27.865695774648|254.452|-49.888|2021-03-28|2020-03-15|5|356|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-11-23 10:00:38|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|101|2022-12-25|2024-11-24|0.0165|0.0282|71%|1.50023|100|0.027727425743891|22.13669|100.086|-28.884|2023-01-29|2023-06-11|5|101|0|0|0|0|0.0657|0.0147|2024-03-31|2023-01-01
2024-11-23 10:00:38|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|107|2022-11-13|2024-11-24|2.371|8.558|261%|2.0590754716981|106|5.4818317667346|20.148613207547|66.491|-23.527|2024-03-03|2023-06-11|5|107|0|0|0|0|18.333|1.876|2024-04-14|2023-06-11
2024-11-23 10:00:39|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|374|2017-10-01|2024-11-24|0.186|0.1859|-0%|1.7707050938338|373|0.80346116065023|27.727144772118|110.084|-48.236|2017-11-05|2020-03-15|5|374|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2024-11-23 10:00:40|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2024-11-23 10:00:40|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|114|2022-09-25|2024-11-24|6.6712|6.8047|2%|1.4518584070796|113|14.854285112598|23.54496460177|71.268|-50.29|2022-10-09|2024-08-04|5|114|0|0|0|0|49.94|2.6731|2024-01-14|2024-11-10
2024-11-23 10:00:42|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|352|2018-03-04|2024-11-24|0.0034|0.0039|15%|2.747|351|0.0036100179921422|39.89858974359|237.427|-55.886|2021-05-09|2020-09-06|5|352|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-11-23 10:00:43|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|49|2023-12-24|2024-11-24|0.0039|0.0006|-85%|-2.2414166666667|48|0.0021125102007035|30.127125|46.146|-33.901|2024-03-17|2024-04-14|5|49|0|0|0|0|0.014|0.0006|2023-12-24|2024-11-03
2024-11-23 10:00:43|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|167|2021-09-19|2024-11-24|13.231|6.017|-55%|1.1862530120482|166|2.0669652737543|26.325662650602|98.269|-56.678|2023-12-24|2022-11-13|5|167|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-11-23 10:00:44|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|212|2020-11-08|2024-11-24|14284.5195|6799|-52%|0.70412796208531|211|16136.614276238|20.201521327014|81.336|-42.638|2022-07-31|2021-05-23|5|212|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-11-23 10:00:45|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|157|2021-11-28|2024-11-24|0.9816|0.234|-76%|0.11711538461538|156|0.24801656162473|23.091602564103|52.851|-34.801|2024-08-25|2022-01-23|5|157|0|0|0|0|1.3831|0.0816|2021-11-28|2023-08-27
2024-11-23 10:00:46|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|50|2023-12-17|2024-11-24|2.9284|3.653|25%|1.8974285714286|49|2.6808580112457|29.665163265306|42.32|-27.12|2024-01-14|2024-04-14|5|50|0|0|0|0|5.3063|1.3387|2024-04-07|2024-01-07
2024-11-23 10:00:47|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|352|2018-03-04|2024-11-24|0.3|0.0454|-85%|1.1894216524217|351|0.10751303791767|30.599686609687|152.594|-40.711|2021-03-14|2018-11-25|5|352|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-11-23 10:00:48|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|147|2022-02-06|2024-11-24|3.575|2|-44%|0.73921232876712|146|2.0679999995394|25.212801369863|82.758|-41.062|2022-02-20|2022-05-15|5|147|0|0|0|0|9.669|0.83|2022-02-20|2023-06-11
2024-11-23 10:00:48|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|336|2018-02-04|2024-11-24|1.8555|1.9322|4%|1.7280805970149|335|1.5437610816388|28.870173134328|91.516|-55.195|2020-07-19|2020-03-15|5|336|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2024-11-23 10:00:49|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|58|2023-10-22|2024-11-24|0.1502|0.1429|-5%|2.1167368421053|57|0.23766379225357|33.885894736842|101.864|-41|2023-12-03|2024-04-14|5|58|0|0|0|0|0.9858|0.0549|2023-12-10|2024-08-11
2024-11-23 10:00:51|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|124|2022-07-17|2024-11-24|0.0434|0.0245|-44%|1.759243902439|123|0.022989749630553|27.140113821138|241.588|-46.465|2023-12-03|2022-09-18|5|124|0|0|0|0|0.0773|0.0082|2023-12-03|2023-06-11
2024-11-23 10:00:52|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|349|2018-03-25|2024-11-24|1.4082|0.2546|-82%|0.78494540229885|348|0.88802575971131|25.578738505747|95.778|-54.006|2021-02-14|2020-03-15|5|349|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-11-23 10:00:52|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|106|2022-11-20|2024-11-24|0.0048|0.0076|58%|1.1351523809524|105|0.0063598962360115|19.797342857143|74.376|-28.285|2024-03-10|2024-04-14|5|106|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2024-11-23 10:00:53|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|154|2021-12-19|2024-11-24|1.4659|0.3998|-73%|0.55985620915033|153|0.49053885797402|21.181091503268|171.57|-47.643|2023-04-02|2022-05-15|5|154|0|0|0|0|2.3553|0.1645|2022-01-09|2024-08-11
2024-11-23 10:00:54|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|228|2020-07-19|2024-11-24|0.0476|0.1678|253%|2.572281938326|227|0.26721114044388|26.634030837004|206.652|-47.284|2021-02-14|2020-09-06|5|228|0|0|0|0|1.723|0.027|2021-11-14|2020-11-01
2024-11-23 10:00:56|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|352|2018-03-04|2024-11-24|22.0267|17|-23%|1.4810284900285|351|19.581665058028|27.942635327635|138.363|-38.492|2020-08-16|2020-03-15|5|352|0|0|0|0|278.692|0.0001|2019-11-03|2018-07-08
2024-11-23 10:00:56|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|143|2022-03-06|2024-11-24|9.94|3.03|-70%|0.12203521126761|142|4.5561468584554|21.578169014084|56.183|-41.832|2023-11-12|2022-05-15|5|143|0|0|0|0|19.66|2.075|2022-04-10|2024-08-11
2024-11-23 10:00:57|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|198|2021-02-14|2024-11-24|0.072|0.0083|-88%|0.34799492385787|197|0.015797085864258|26.533604060914|43.344|-50.657|2022-06-26|2021-05-23|5|198|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2024-11-23 10:00:58|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|51|2023-12-10|2024-11-24|0.0606|0.1176|94%|2.82054|50|0.12221392141838|29.40794|53.46|-36.029|2024-03-03|2024-04-14|5|51|0|0|0|0|0.383|0.0468|2024-03-17|2023-12-24
2024-11-23 10:00:58|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|100|2022-10-16|2024-11-24|0.0668|1.0361|1451%|4.2252424242424|99|0.93858627393842|28.682939393939|79.502|-22.554|2023-01-15|2022-11-13|5|100|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2024-11-23 10:01:00|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|114|2022-09-25|2024-11-24|1.3168|0.5031|-62%|0.77047787610619|113|0.69507806891935|28.378327433628|83.952|-39.622|2024-01-14|2022-11-13|5|114|0|0|0|0|2.0967|0.2659|2023-02-26|2024-08-11
2024-11-23 10:01:01|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|82|2023-05-07|2024-11-24|1.084|0.5671|-48%|0.30862962962963|81|0.66172145997606|23.301234567901|92.508|-40.991|2024-05-26|2024-04-14|5|82|0|0|0|0|1.5187|0.3741|2023-06-04|2023-08-20
2024-11-23 10:01:01|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|66|2023-08-27|2024-11-24|0.0289|0.0521|80%|2.6879692307692|65|0.10040909153494|29.163138461538|87.575|-38.405|2023-12-03|2024-04-14|5|66|0|0|0|0|0.49|0.0211|2024-03-31|2023-09-17
2024-11-23 10:01:02|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|358|2018-01-21|2024-11-24|27.5|1.1022|-96%|0.15596358543417|357|2.5699188609363|24.479798319328|109.323|-44.227|2021-02-14|2020-03-15|5|358|0|0|0|0|35.6049|0.4746|2018-02-18|2019-12-22
2024-11-23 10:01:03|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|113|2022-10-02|2024-11-24|29.6183|33.19|12%|0.70098214285714|112|31.74000891964|17.244785714286|49.26|-32.825|2023-01-15|2023-11-12|5|113|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2024-11-23 10:01:05|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|355|2018-02-11|2024-11-24|0.0398|0.0069|-83%|0.96032485875706|354|0.015996650698214|24.040810734463|102.083|-51.671|2021-01-10|2020-03-15|5|355|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-11-23 10:01:05|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|114|2022-09-25|2024-11-24|2.3219|1.5202|-35%|0.55469026548673|113|1.6921219297668|18.55689380531|71.774|-27.903|2023-12-10|2022-11-13|5|114|0|0|0|0|5.5141|0.5353|2024-03-17|2023-10-01
2024-11-23 10:01:06|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|114|2022-09-25|2024-11-24|14.94|72.37|384%|3.268796460177|113|54.900613768059|27.672415929204|87.955|-50.455|2023-09-17|2024-01-07|5|114|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2024-11-23 10:01:07|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|106|2022-11-20|2024-11-24|0.6978|0.5324|-24%|0.73313333333333|105|0.82304622373491|21.802971428571|43.012|-31.098|2024-03-03|2023-08-20|5|106|0|0|0|0|2.0525|0.3234|2023-02-26|2024-08-11
2024-11-23 10:01:07|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|113|2022-10-02|2024-11-24|0.2931|0.8671|196%|2.3371071428571|112|0.42895486871753|22.742714285714|149.031|-31.889|2023-12-17|2022-11-13|5|113|0|0|0|0|1.1581|0.1279|2024-03-31|2023-10-22
2024-11-23 10:01:09|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|114|2022-09-25|2024-11-24|0.0553|0.1219|120%|2.1634955752212|113|0.10850701794813|26.515230088496|101.994|-34.809|2023-02-26|2023-03-12|5|114|0|0|0|0|0.3426|0.0358|2024-04-07|2022-11-13
2024-11-23 10:01:09|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|96|2023-01-29|2024-11-24|0.0403|0.0796|98%|1.2936210526316|95|0.044285312547193|14.462968421053|47.443|-13.494|2024-08-25|2024-05-26|5|96|0|0|0|0|0.0851|0.0261|2024-11-17|2024-06-23
2024-11-23 10:01:10|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|391|2017-06-04|2024-11-24|0.0032|0.0112|250%|3.4525128205128|390|0.020981120519237|27.9496|811.708|-47.106|2017-10-15|2017-09-17|5|391|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2024-11-23 10:01:11|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|152|2021-10-24|2024-09-15|18.8719|5.1741|-73%|-0.13333112582782|151|6.9931401422149|23.071927152318|45.699|-50.042|2024-02-18|2022-05-15|5|152|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2024-11-23 10:01:12|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|73|2023-07-09|2024-11-24|0.0807|0.0904|12%|2.0879444444444|72|0.1655794391281|28.088958333333|89.301|-39.062|2023-12-17|2024-06-16|5|73|0|0|0|0|0.5434|0.045|2024-04-07|2023-10-15
2024-11-23 10:01:13|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2024-11-23 10:01:14|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|117|2022-05-01|2024-11-24|0|0|-100%|-0.38986206896552|116|4.1879487165812E-6|14.632637931034|56|-42.163|2023-11-12|2023-03-19|5|117|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2024-11-23 10:01:14|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|387|2017-07-02|2024-11-24|7.89|0.0587|-99%|0.72264248704663|386|1.6237056313963|31.852795336788|127.282|-90.752|2018-12-23|2024-03-31|5|387|0|0|0|0|50.9953|0.0297|2018-03-18|2018-03-18
2024-11-23 10:01:15|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|47|2024-01-07|2024-11-24|0.6147|0.2752|-55%|-0.28663043478261|46|0.42393617236868|27.969586956522|35.823|-44.296|2024-03-10|2024-04-14|5|47|0|0|0|0|1.178|0.1587|2024-03-17|2024-08-11
2024-11-23 10:01:16|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|279|2019-07-28|2024-11-24|0.0092|0.0169|84%|2.0397338129496|278|0.024476363690817|28.482086330935|98.066|-62.322|2021-02-14|2020-03-15|5|279|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2024-11-23 10:01:17|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2024-11-23 10:01:18|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|251|2020-02-09|2024-11-24|0.0244|0.2283|836%|2.092472|250|0.31329940969636|23.07802|97.398|-38.121|2020-12-20|2020-03-15|5|251|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-11-23 10:01:19|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|114|2022-09-25|2024-11-24|0.0423|3.7748|8824%|5.395185840708|113|0.38347360063671|23.709725663717|81.893|-32.805|2023-12-24|2022-11-13|5|114|0|0|0|0|4.4693|0.0172|2024-11-24|2023-10-15
2024-11-23 10:01:19|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|160|2021-11-07|2024-11-24|0.0895|0.0251|-72%|0.23492452830189|159|0.025667818685179|24.621622641509|71.052|-36.516|2023-02-26|2022-01-23|5|160|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2024-11-23 10:01:20|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|49|2023-12-24|2024-11-24|3.7115|0.0002|-100%|-12.3959375|48|0.60608862662196|56.444041666667|94.708|-75.11|2024-09-29|2023-12-31|5|49|0|0|0|0|4.758|0.0002|2023-12-31|2024-10-27
2024-11-23 10:01:22|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|88|2023-03-26|2024-11-24|0.0731|0.0408|-44%|-0.28737931034483|87|0.063992068044502|17.097126436782|25.963|-20.772|2023-12-10|2023-06-11|5|88|0|0|0|0|0.1406|0.0272|2024-02-18|2024-08-11
2024-11-23 10:01:22|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|114|2022-09-25|2024-11-24|0.1247|0.1143|-8%|1.2056814159292|113|0.16209561482333|32.061495575221|94.313|-36.185|2024-03-10|2024-08-04|5|114|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2024-11-23 10:01:23|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|114|2022-09-25|2024-11-24|0.2289|0.2651|16%|1.7517256637168|113|0.36733596562816|22.507628318584|114.932|-40.323|2024-03-10|2024-03-17|5|114|0|0|0|0|1.2|0.1711|2024-04-07|2022-11-27
2024-11-23 10:01:24|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|105|2022-11-27|2024-11-24|0.363|0.2474|-32%|0.123375|104|0.31980571377845|16.216519230769|31.056|-23.74|2024-11-17|2024-04-14|5|105|0|0|0|0|0.6254|0.1482|2023-02-05|2024-08-11
2024-11-23 10:01:24|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|106|2022-11-20|2024-11-24|0.1304|0.3387|160%|2.2135619047619|105|0.21805377248323|23.4016|80.342|-28.473|2024-03-24|2023-06-11|5|106|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2024-11-23 10:01:26|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|67|2023-08-20|2024-11-24|0.9881|0.9883|0%|0.004|66|0.98979761529325|1.5859545454545|4.438|-4.12|2023-12-03|2023-11-26|5|67|0|0|0|0|1.0374|0.9524|2024-10-20|2023-11-26
2024-11-23 10:01:27|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|106|2022-11-20|2024-11-24|1|10.27|927%|4.3255238095238|105|5.9242764025364|24.944961904762|140.943|-43.424|2022-12-11|2022-12-18|5|106|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2024-11-23 10:01:27|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|178|2021-07-04|2024-11-24|0.0579|0.005|-91%|-0.56856497175141|177|0.014535617975393|21.595468926554|113.284|-30.393|2024-03-17|2024-04-14|5|178|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-11-23 10:01:28|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|66|2023-08-27|2024-11-24|6.5347|1.7907|-73%|-1.2414461538462|65|4.5722000075109|23.110384615385|44.118|-23.88|2024-08-18|2024-03-17|5|66|0|0|0|0|11.63|1.1797|2024-01-21|2024-11-24
2024-11-23 10:01:29|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|157|2021-11-28|2024-11-24|1.3131|0.1194|-91%|-1.0086794871795|156|0.29432250991179|18.494692307692|42.552|-25.185|2023-01-15|2022-05-15|5|157|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2024-11-23 10:01:31|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|80|2023-05-21|2024-11-24|0.0031|0.0024|-23%|1.5917848101266|79|0.0047296125019784|30.245088607595|92.945|-30.245|2023-11-26|2024-09-01|5|80|0|0|0|0|0.018|0.0012|2023-12-17|2023-07-23
2024-11-23 10:01:31|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|358|2018-01-21|2024-11-24|19.5088|1.111|-94%|0.83668907563025|357|2.2504012273344|25.395638655462|239.688|-51.047|2021-01-10|2020-03-15|5|358|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-11-23 10:01:32|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2024-11-23 10:01:33|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|77|2023-06-11|2024-11-24|0.1324|1.4831|1020%|5.2618552631579|76|1.3052209133839|28.394592105263|101.552|-24.87|2024-07-21|2023-08-20|5|77|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2024-11-23 10:01:33|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|347|2018-02-11|2024-11-24|0.5357|0.1142|-79%|0.99785260115607|346|0.16942894713475|29.296589595376|106.316|-50.733|2020-07-26|2021-05-23|5|347|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2024-11-23 10:01:35|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|47|2024-01-07|2024-11-24|0.1275|0.1209|-5%|1.0137608695652|46|0.20347659559326|26.561652173913|51.754|-25.545|2024-02-04|2024-10-13|5|47|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2024-11-23 10:01:35|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|195|2021-03-07|2024-11-24|39.765|8.12|-80%|0.60375773195876|194|13.852487101922|24.205128865979|78.042|-69.463|2021-08-01|2021-05-23|5|195|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2024-11-23 10:01:36|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|332|2018-03-04|2024-11-24|0.0213|0.0012|-94%|1.3623685800604|331|0.0021137262362342|24.579081570997|218.455|-79.808|2021-02-14|2019-10-06|5|332|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2024-11-23 10:01:37|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|364|2017-12-10|2024-11-24|3.7353|0.6079|-84%|1.2376694214876|363|0.9103851766827|30.804024793388|192.892|-50.463|2023-11-05|2020-03-15|5|364|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2024-11-23 10:01:37|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|378|2017-09-03|2024-11-24|0.0411|0.0471|15%|1.799400530504|377|0.049695532867517|26.035899204244|223.942|-46.744|2018-01-07|2021-04-25|5|378|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2024-11-23 10:01:39|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|93|2023-02-19|2024-11-24|0.2978|0.0996|-67%|-0.63467391304348|92|0.16463139761359|14.481532608696|47.822|-22.099|2024-11-10|2024-04-14|5|93|0|0|0|0|0.3199|0.0563|2023-02-19|2024-11-10
2024-11-23 10:01:40|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|114|2022-09-25|2024-11-24|0.0024|0.0036|50%|2.0628849557522|113|0.0037668562298146|32.15603539823|77.013|-40.954|2023-03-26|2024-08-11|5|114|0|0|0|0|0.0111|0.0014|2023-04-09|2023-02-19
2024-11-23 10:01:40|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|352|2018-03-04|2024-11-24|0.6077|0.2773|-54%|1.3903618233618|351|0.22064449544996|28.153555555556|145.942|-60.077|2024-01-07|2024-01-14|5|352|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2024-11-23 10:01:41|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-10-31|2024-11-24|376.1483|12.9645|-97%|-0.3694|160|35.361847690914|25.2393125|243.131|-45.375|2023-12-24|2022-01-23|5|161|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-11-23 10:01:42|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|311|2018-12-16|2024-11-24|1.0071|0.9994|-1%|-0.0020483870967742|310|0.99991213815389|2.3432806451613|3.031|-1.534|2019-04-28|2018-12-23|5|311|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-11-23 10:01:43|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|45|2024-01-21|2024-11-24|1.0704|0.4241|-60%|-1.3409318181818|44|0.70614222486814|20.026113636364|33.407|-29.972|2024-11-24|2024-04-14|5|45|0|0|0|0|2.62|0.2533|2024-03-24|2024-11-10
2024-11-23 10:01:44|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|69|2023-08-06|2024-11-24|0.1021|0.2349|130%|6.0871911764706|68|0.11707275409413|48.036382352941|206.494|-46.199|2024-03-03|2024-03-17|5|69|0|0|0|0|0.3773|0.032|2024-10-20|2024-02-11
2024-11-23 10:01:45|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|114|2022-09-25|2024-11-24|0.221|0.4431|100%|1.8203539823009|113|0.37050000029175|23.902433628319|81.87|-37.238|2023-03-19|2022-11-13|5|114|0|0|0|0|1.2465|0.1321|2024-03-24|2023-01-01
2024-11-23 10:01:45|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|139|2022-04-03|2024-11-24|0.1444|0.0222|-85%|-0.95002898550725|138|0.034298791328994|14.292217391304|60.921|-19.856|2024-11-17|2022-05-01|5|139|0|0|0|0|0.1888|0.0121|2022-04-24|2024-11-17
2024-11-23 10:01:46|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|48|2023-12-31|2024-11-24|0.1268|0.05|-61%|-0.79406382978723|47|0.096458333156382|25.344255319149|53.549|-47.917|2024-01-07|2024-06-23|5|48|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2024-11-23 10:01:47|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|80|2023-05-21|2024-11-24|0.1537|0.1335|-13%|1.2086202531646|79|0.15059967492707|24.25817721519|77.462|-25.061|2023-11-26|2024-04-14|5|80|0|0|0|0|0.5586|0.0355|2024-03-17|2023-09-17
2024-11-23 10:01:48|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|326|2018-09-02|2024-11-24|2.2088|0.6803|-69%|0.58214461538462|325|5.0054659571019|17.825049230769|70.838|-51.092|2022-10-16|2021-05-23|5|326|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2024-11-23 10:01:49|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|114|2022-09-25|2024-11-24|0.496|0.501|1%|0.47669911504425|113|0.44966491272575|18.001522123894|24.321|-26.019|2024-03-10|2022-11-13|5|114|0|0|0|0|0.9854|0.2828|2024-04-14|2024-07-07
2024-11-23 10:01:50|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|309|2018-03-04|2024-11-24|0.0009|0.0001|-89%|1.2968409090909|308|0.00020541469234065|23.42213961039|333.53|-62.986|2021-11-14|2020-12-27|5|309|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-11-23 10:01:50|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|352|2018-03-04|2024-11-24|39.6196|9.3947|-76%|0.92897720797721|351|21.760593280874|25.705786324786|73.281|-46.765|2020-11-29|2020-03-15|5|352|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-11-23 10:01:52|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|161|2021-10-31|2024-11-24|0|0|-100%|-0.131625|160|3.9186335229814E-7|23.602175|87.5|-51.538|2022-10-30|2022-01-23|5|161|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-11-23 10:01:53|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-10-31|2024-11-24|8.943|0.4988|-94%|-0.63969375|160|1.4792732880538|22.54055625|116.964|-43.511|2024-11-24|2022-05-15|5|161|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2024-11-23 10:01:54|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|107|2022-11-13|2024-11-24|0.5327|0.2119|-60%|-0.085509433962264|106|0.35326729116039|21.875433962264|49.871|-29.707|2023-02-19|2024-04-14|5|107|0|0|0|0|0.9812|0.1098|2022-11-13|2024-11-10
2024-11-23 10:01:54|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|87|2023-04-02|2024-11-24|0.3597|0.0655|-82%|-1.2366046511628|86|0.22581873568653|20.237337209302|46.173|-36.542|2023-04-16|2024-04-14|5|87|0|0|0|0|0.4927|0.0387|2023-04-16|2024-11-10
2024-11-23 10:01:55|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|107|2022-11-13|2024-11-24|0.1018|0.1318|29%|1.037|106|0.14071962634258|22.249264150943|52.037|-34.612|2023-02-26|2024-04-14|5|107|0|0|0|0|0.3489|0.0801|2023-03-05|2023-06-11
2024-11-23 10:01:57|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|106|2022-11-20|2024-11-24|0.5108|1.845|261%|3.1685333333333|105|1.2171490622579|28.291961904762|92.978|-41.573|2024-03-10|2024-04-14|5|106|0|0|0|0|4.104|0.3676|2024-03-10|2022-11-20
2024-11-23 10:01:57|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|331|2018-07-29|2024-11-24|0.0029|0.0085|193%|3.4813242424242|330|0.0065711136868036|31.074393939394|368.4|-48.32|2021-03-21|2020-06-21|5|331|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-11-23 10:01:58|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|152|2022-01-02|2024-11-24|0.6995|0.0859|-88%|-0.32533112582781|151|0.14183026321821|23.320483443709|68.176|-36.496|2022-04-03|2022-11-13|5|152|0|0|0|0|0.7512|0.0428|2022-01-09|2024-08-11
2024-11-23 10:01:59|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|95|2022-09-25|2024-11-24|0.7306|1.27|74%|2.5468191489362|94|1.1652038542848|28.102106382979|203.154|-38.086|2023-03-19|2024-04-14|5|95|0|0|0|0|465.5307|0.208|2023-03-19|2023-07-30
2024-11-23 10:01:59|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|353|2018-02-25|2024-11-24|0.5048|0.1314|-74%|1.4594943181818|352|0.15221269343776|30.906380681818|89.01|-58.319|2023-08-20|2020-03-15|5|353|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2024-11-23 10:02:01|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|385|2017-07-16|2024-11-24|0.426|0.3313|-22%|1.9644713541667|384|3.7259458845699|27.656158854167|217.731|-48.324|2020-08-23|2020-03-15|5|385|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2024-11-23 10:02:02|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|356|2018-02-04|2024-11-24|0.3392|0.1092|-68%|1.7157549295775|355|0.09623030873455|30.325197183099|288.167|-56.338|2021-08-15|2020-03-15|5|356|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-11-23 10:02:03|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|160|2021-11-07|2024-11-24|0.004|0.0002|-95%|0.00043396226415124|159|0.00066131431158325|23.73541509434|138.807|-44.176|2021-11-14|2022-05-15|5|160|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-11-23 10:02:03|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|378|2017-09-03|2024-11-24|2.7479|0.6832|-75%|0.98167374005305|377|1.6624758474174|23.973291777188|114.104|-56.406|2023-11-12|2022-06-19|5|378|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-11-23 10:02:04|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|168|2021-09-12|2024-11-24|15.75|0.8046|-95%|-0.31498203592814|167|2.5695821378557|24.803233532934|155.318|-44.763|2023-09-10|2023-09-17|5|168|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-11-23 10:02:06|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|335|2018-02-18|2024-11-24|1.1782|0.1199|-90%|1.937005988024|334|0.21517365817815|31.33744011976|392.695|-80.997|2019-02-10|2019-02-17|5|335|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-11-23 10:02:07|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|326|2018-09-02|2024-11-24|0.0276|0.0476|72%|1.6946215384615|325|0.21106154025401|29.728793846154|61.374|-51.821|2020-03-08|2020-03-15|5|326|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-11-23 10:02:07|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|167|2021-09-19|2024-11-24|0.9999|1.0006|0%|0.0052048192771084|166|1.0007298981358|2.033843373494|8.989|-8.376|2024-01-21|2024-01-28|5|167|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2024-11-23 10:02:08|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|331|2018-07-29|2024-11-24|0.1384|0.1798|30%|2.8893212121212|330|1.3818074135487|37.265836363636|190.515|-54.202|2022-08-14|2022-05-15|5|331|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-11-23 10:02:09|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2024-11-23 10:02:10|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|158|2021-11-21|2024-11-24|0.1054|0.0008|-99%|-1.955076433121|157|0.0078785633204116|20.492891719745|66.364|-44.593|2022-05-22|2022-05-15|5|158|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2024-11-23 10:02:11|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|356|2018-02-04|2024-11-24|3.4103|0.3602|-89%|0.69987323943662|355|0.62617785692885|26.867554929577|89.44|-52.847|2021-02-14|2020-03-15|5|356|0|0|0|0|5.4721|0.0912|2018-05-20|2020-03-15
2024-11-23 10:02:12|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|335|2018-01-21|2024-11-24|7.9616|0.0091|-100%|1.0412125748503|334|0.91217570342124|35.426973053892|229.412|-56.987|2021-01-10|2024-08-18|5|335|0|0|0|0|10.6134|0.0086|2018-01-21|2024-11-24
2024-11-23 10:02:13|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|46|2024-01-14|2024-11-24|0.0639|0.0297|-54%|-0.99913333333333|45|0.041766304522752|23.288288888889|50.832|-24.28|2024-03-03|2024-05-19|5|46|0|0|0|0|0.09|0.0251|2024-03-17|2024-11-10
2024-11-23 10:02:13|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|7|R|4|209|2020-10-18|2024-11-24|12|58.88|391%|1.8886634615385|208|31.144512482237|16.702009615385|166.667|-35.696|2020-12-06|2022-11-13|0|0|0|0|0|0|199.9|4.7|2020-12-20|2023-01-01
2024-11-23 10:29:30|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|7199.7896|98385.625|1267%|0.20611129753915|1788|35002.904287049|4.6090329977629|19.414|-39.182|2021-02-08|2020-03-12|0|0|511|256|255|0|99617.3516|15504.1982|2024-11-22|2022-11-21
2024-11-23 10:29:32|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|130.7451|3361.3118|2471%|0.28164317673378|1788|1947.0428651071|5.8982231543624|25.957|-44.549|2021-05-24|2020-03-12|0|0|511|256|255|0|4864.062|883.3521|2021-11-10|2022-06-18
2024-11-23 10:29:33|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1789|2020-01-01|2024-11-23|1.0121|1.0005|-1%|-0.00061744966442953|1788|1.0003915660671|0.13182438478747|1.021|-0.678|2020-03-12|2020-01-02|0|0|511|256|255|0|1.0667|0.9744|2020-03-13|2022-05-12
2024-11-23 10:29:34|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|13.6953|664.9|4755%|0.3304485458613|1788|298.53698784096|5.9041174496644|69.989|-44.083|2021-02-19|2020-03-12|0|0|511|256|255|0|720.7477|184.0616|2024-06-06|2022-06-18
2024-11-23 10:29:35|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1589|2020-07-12|2024-11-23|1.0093|257.8098|25443%|0.5878620906801|1588|69.272854548419|9.1404256926952|64.833|-42.355|2021-01-08|2022-11-09|0|0|454|225|227|0|264.2478|8.0855|2024-11-22|2022-12-29
2024-11-23 10:29:36|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|1788|2020-01-01|2024-11-23|0.1931|1.5297|692%|0.2723782876329|1787|0.54316194835525|6.9583833240067|73.008|-41.785|2023-07-13|2020-12-23|0|0|511|256|255|0|1.9633|0.2876|2021-04-14|2022-06-18
2024-11-23 10:29:38|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1789|2020-01-01|2024-11-23|1.0035|0.9989|-0%|-0.00019574944071588|1788|0.99979121489122|0.12743456375839|2.497|-3.431|2023-03-12|2023-03-11|0|0|511|256|255|0|1.1055|0.8715|2022-05-12|2023-03-11
2024-11-23 10:29:40|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|0.0335|1.0834|3134%|0.33267393736018|1788|0.61182372739081|7.3678920581656|33.228|-41.494|2021-02-10|2020-03-12|0|0|511|256|255|0|3.0989|0.2225|2021-09-02|2023-06-10
2024-11-23 10:29:41|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|0.002|0.4703|23415%|4.0596789709172|1788|0.10273417430536|8.4141717002237|6191.548|-98.433|2020-01-15|2020-01-16|0|0|511|256|255|0|0.7383|0.0492|2021-05-08|2022-06-18
2024-11-23 10:29:42|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|1293|2021-05-11|2024-11-23|0|0|-100%|0.20845665634675|1292|1.5531368909753E-5|7.844113003096|65.927|-42.003|2021-10-27|2021-05-12|0|0|369|185|184|0|8.8E-5|6.0E-6|2021-10-28|2023-06-10
2024-11-23 10:29:43|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1422|2021-01-02|2024-11-23|3.4956|42.3844|1113%|0.38423645320197|1421|32.999526633157|8.4512237860662|74.316|-37.202|2021-02-10|2021-05-19|0|0|407|203|203|0|146.2941|8.6508|2021-11-21|2023-09-25
2024-11-23 10:29:45|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1386|2021-02-07|2024-11-23|19.7819|7.6859|-61%|0.059188447653429|1385|13.245589626816|6.8805256317689|29.828|-38.439|2021-05-24|2021-05-19|0|0|396|198|198|0|55|3.5809|2021-11-04|2023-10-19
2024-11-23 10:29:46|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1789|2020-01-01|2024-11-23|0.015|0.5411|3507%|0.42391275167785|1788|0.73208002724657|8.7119351230425|59.826|-51.938|2021-05-24|2020-03-12|0|0|511|256|255|0|2.9219|0.2851|2021-12-27|2024-11-04
2024-11-23 10:29:47|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|0.0132|0.2154|1532%|0.25369966442953|1788|0.074270210079453|5.4199865771812|40.569|-43.494|2021-03-31|2020-03-12|0|0|511|256|255|0|0.2154|0.0454|2024-11-23|2022-11-14
2024-11-23 10:29:48|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|1789|2020-01-01|2024-11-23|1.805|16.7715|829%|0.28899720357942|1788|13.401094105805|8.1407203579418|32.676|-47.201|2021-05-24|2020-03-12|0|0|511|256|255|0|52.9461|4.7835|2021-05-10|2023-06-10
2024-11-23 10:29:49|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1168|2021-09-13|2024-11-23|44912.3984|98139.8438|119%|0.11298714652956|1167|40392.971345248|4.0600325621251|18.382|-22.035|2022-11-10|2022-11-09|0|0|333|167|166|0|99256.5|14005.9102|2024-11-22|2022-11-09
2024-11-23 10:29:51|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|706|2022-12-19|2024-11-23|2.2729|5.6877|150%|0.20225673758865|705|3.4837998202435|5.7667163120567|23.455|-13.115|2024-03-12|2023-06-10|0|0|201|101|100|0|8.2843|1.12|2024-06-15|2023-06-10
2024-11-23 10:29:52|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|204.4036|533.3474|161%|0.19925279642058|1788|325.82365442215|6.9926325503356|58.268|-44.994|2024-03-02|2020-03-12|0|0|511|256|255|0|1638.6189|87.3|2021-05-12|2022-11-09
2024-11-23 10:29:53|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|1168|2021-09-13|2024-11-23|22.6562|10.588|-53%|0.065557840616967|1167|8.5684168679665|7.206294772922|54.255|-19.445|2024-02-23|2022-11-09|0|0|333|167|166|0|28.4484|3.3385|2021-11-10|2022-06-18
2024-11-23 10:29:54|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|41.6272|102.6013|146%|0.16706935123042|1788|96.006242301092|6.72174049217|29.228|-38.54|2021-05-24|2020-03-12|0|0|511|256|255|0|412.8018|40.4|2021-05-10|2022-06-14
2024-11-23 10:29:55|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1292|2021-05-12|2024-11-23|255.81|11.0195|-96%|-0.06924244771495|1291|17.852726282904|8.4043036405887|41.598|-29.812|2021-06-27|2022-05-11|0|0|369|185|184|0|336.01|2.8537|2021-05-13|2023-09-22
2024-11-23 10:29:57|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1168|2021-09-13|2024-11-23|8.2006|6.1766|-25%|0.15554755784062|1167|5.0558667721814|8.5922519280206|38.697|-32.185|2024-03-06|2022-05-11|0|0|333|167|166|0|20.443|0.9711|2022-01-14|2023-10-19
2024-11-23 10:29:58|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|1785|2020-01-01|2024-11-23|6.481|5.1635|-20%|0.19591479820628|1784|21.76275205866|8.0690420403587|132.538|-34.709|2020-10-15|2021-05-19|0|0|510|256|254|0|237.17|2.4725|2021-04-01|2022-12-16
2024-11-23 10:29:59|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|1789|2020-01-01|2024-11-23|0.9963|0.9999|0%|0.00071029082774049|1788|1.0020587709178|0.51295078299776|5.869|-5.724|2020-03-12|2020-03-13|0|0|511|256|255|0|2.4199|0.8611|2021-02-19|2023-03-11
2024-11-23 10:30:00|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|4.5086|29.4282|553%|0.26430369127517|1788|23.797456406294|7.505548098434|42.635|-42.959|2021-05-24|2020-03-12|0|0|511|256|255|0|177.0757|12.4816|2021-05-06|2022-06-18
2024-11-23 10:30:01|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|0.8239|8.5928|943%|0.17508165548098|1788|3.5537831811614|3.5759010067114|56.896|-19.645|2022-02-08|2021-07-21|0|0|511|256|255|0|8.8799|3.1025|2024-11-21|2021-11-25
2024-11-23 10:30:03|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1789|2020-01-01|2024-11-23|4.38|7.908|81%|0.20950950782998|1788|12.069052543168|7.7090218120805|33.151|-45.673|2021-02-05|2020-03-12|0|0|511|256|255|0|44.67|3.615|2022-01-07|2024-09-06
2024-11-23 10:30:04|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1100|2021-11-20|2024-11-23|8.6852|1.5254|-82%|0.029399454049135|1099|1.5412381852486|9.4803412192903|37.838|-28.06|2022-03-07|2022-05-11|0|0|315|157|157|0|9.495|0.3765|2021-11-26|2022-11-21
2024-11-23 10:30:05|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|766|2022-10-20|2024-11-23|7.3625|12.58|71%|0.22791633986928|765|8.5003823770244|7.8581045751634|48.538|-26.516|2023-01-25|2022-11-09|0|0|219|110|109|0|20.0382|3.067|2023-01-30|2022-12-29
2024-11-23 10:30:06|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|847|2022-07-31|2024-11-23|1.584|2.202|39%|0.21261938534279|846|1.9087178283486|8.4671300236407|37.366|-26.127|2023-12-22|2022-11-08|0|0|242|121|121|0|4.859|0.637|2024-03-06|2022-10-21
2024-11-23 10:30:07|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|368|2023-11-22|2024-11-23|240.3|527.01|119%|0.40582833787466|367|412.96040692537|10.706523160763|23.242|-14.543|2024-08-08|2024-03-19|0|0|105|53|52|0|773|164.53|2024-04-11|2024-08-05
2024-11-23 10:30:09|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|892|2022-02-28|2024-08-07|2.674|7.03|163%|0.33180695847362|891|3.049335200657|9.9214208754209|37.76|-30.453|2023-01-28|2022-05-11|0|0|254|127|127|0|13.637|0.275|2024-03-17|2022-06-18
2024-11-23 10:30:10|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1687|2020-04-12|2024-11-23|0.0913|2.066|2163%|0.41578647686833|1686|1.0262653822809|9.0509039145908|120.468|-34.115|2021-04-05|2021-05-19|0|0|482|241|241|0|3.8404|0.199|2024-04-01|2022-11-14
2024-11-23 10:30:11|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1788|2020-01-01|2024-11-23|0.0341|0.1905|459%|0.23347062115277|1787|0.14123408574928|6.4553469501959|66.414|-40.807|2024-11-11|2020-03-12|0|0|511|256|255|0|0.9644|0.0487|2021-11-24|2023-10-11
2024-11-23 10:30:12|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|0.0104|0.1473|1316%|0.36669798657718|1788|0.1111714816811|7.9228691275168|100.615|-46.483|2020-02-12|2020-03-12|0|0|511|256|255|0|0.5735|0.0358|2021-09-16|2022-12-31
2024-11-23 10:30:13|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|1168|2021-09-13|2024-11-23|0.8397|0.2492|-70%|0.065860325621251|1167|0.24452570722477|8.2943693230506|61.088|-38.203|2023-02-07|2022-05-11|0|0|333|167|166|0|1.3318|0.0518|2021-11-09|2022-11-22
2024-11-23 10:30:15|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1479|2020-11-05|2024-11-23|4.471|50.9|1038%|0.30452300405954|1478|30.715283989342|5.8588105548038|63.246|-33.948|2021-02-19|2021-05-19|0|0|422|212|211|0|73.88|9.668|2024-03-14|2022-06-19
2024-11-23 10:30:16|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|1789|2020-01-01|2024-11-23|0.0453|0.438|867%|0.27080369127517|1788|0.16262383435219|6.9535285234899|73.947|-35.623|2021-01-06|2020-03-12|0|0|511|256|255|0|0.7968|0.0704|2021-05-16|2022-12-29
2024-11-23 10:30:17|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1309|2021-04-22|2024-11-23|48191.5703|92428.2188|92%|0.41598929663609|1308|36501.481809379|7.1050474006116|472.228|-75.2|2024-04-14|2024-04-15|0|0|373|187|186|0|572976.125|12892.4072|2024-04-14|2022-09-07
2024-11-23 10:30:18|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1128|2021-10-23|2024-11-23|12.658|29.16|130%|0.26663176574978|1127|12.428687939724|9.4754897959184|47.781|-31.238|2022-02-11|2022-05-11|0|0|323|161|161|0|52.86|1.123|2024-03-13|2022-07-13
2024-11-23 10:30:19|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|569|2023-05-05|2024-11-23|0|0|-100%|0.63787323943662|568|5.2722847061687E-6|11.36360915493|47.222|-29.856|2024-02-27|2023-05-08|0|0|163|82|81|0|2.579E-5|6.0E-7|2024-11-14|2023-09-21
2024-11-23 10:30:21|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1789|2020-01-01|2024-11-23|0.0054|0.0432|700%|0.29047762863535|1788|0.040495942281809|8.3577964205816|34.117|-48.746|2021-04-16|2020-03-12|0|0|511|256|255|0|0.2782|0.0133|2021-04-17|2023-06-10
2024-11-23 10:30:22|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|466|2023-08-16|2024-11-23|0.0386|0.1583|310%|0.42472258064516|465|0.12363250849393|7.712047311828|29.978|-12.502|2023-11-15|2024-10-25|0|0|133|67|66|0|0.2079|0.0321|2024-08-01|2023-08-29
2024-11-23 10:30:23|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|483|2023-07-30|2024-11-23|0.5198|0.8454|63%|0.18274273858921|482|0.68815341598005|5.2177365145228|34.118|-10.392|2024-03-27|2024-07-04|0|0|138|69|69|0|1.55|0.3078|2024-04-08|2023-10-18
2024-11-23 10:30:24|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|483|2023-07-30|2024-11-23|1.0008|0.9976|-0%|-0.00062240663900415|482|0.99978509526815|0.12992116182573|0.74|-0.509|2024-04-04|2024-04-01|0|0|138|69|69|0|1.0153|0.9698|2023-08-01|2024-03-05
2024-11-23 10:30:25|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|1789|2020-01-01|2024-11-23|0.0864|1.9169|2119%|0.36857102908277|1788|2.2804578807686|9.0417265100671|29.652|-47.68|2020-12-26|2020-03-12|0|0|511|256|255|0|15.8471|0.562|2021-04-16|2023-10-19
2024-11-23 10:30:27|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|895|2022-06-13|2024-11-23|0.591|1.271|115%|0.29047315436242|894|1.9051117329624|9.4379049217002|47.418|-28.759|2022-07-13|2022-11-09|0|0|255|128|127|0|4.024|0.401|2024-01-11|2022-06-18
2024-11-23 10:30:28|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|1284|2021-05-20|2024-11-23|13.66|5.689|-58%|0.15916134060795|1283|4.4941619967003|9.1167934528449|38.031|-28.757|2022-03-01|2022-05-11|0|0|367|184|183|0|17.251|0.779|2021-11-02|2023-06-14
2024-11-23 10:30:29|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|388|2023-11-02|2024-11-23|2.399|6.132|156%|0.49669250645995|387|9.4151858589084|10.484697674419|36.455|-18.842|2023-11-14|2024-04-12|0|0|111|56|55|0|20.928|2.2257|2024-02-10|2023-11-07
2024-11-23 10:30:30|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|1789|2020-01-01|2024-11-23|45.7677|162.0356|254%|0.17638143176734|1788|160.86923679631|6.0248372483222|40.805|-41.456|2021-05-20|2021-05-19|0|0|511|256|255|0|520.1644|96.9242|2021-05-07|2022-06-18
2024-11-23 10:30:31|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1171|2021-09-10|2024-11-23|62.55|21.15|-66%|0.1079735042735|1170|20.536207517938|9.2761444444445|51.258|-23.993|2024-02-28|2022-11-09|0|0|335|168|167|0|90.91|3.741|2021-11-05|2023-10-19
2024-11-23 10:30:33|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|612|2023-03-23|2024-11-23|1.3219|0.8262|-37%|0.02786906710311|611|1.0985400845705|6.8931767594108|24.025|-17.209|2023-04-14|2024-04-12|0|0|175|88|87|0|2.3997|0.4302|2024-01-12|2024-08-05
2024-11-23 10:30:34|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|1789|2020-01-01|2024-11-23|435.5912|1624.8455|273%|0.24424440715884|1788|1527.7559093392|7.8380346756152|53.174|-60.027|2021-01-09|2020-03-12|0|0|511|256|255|0|6334.8438|501.7195|2021-05-03|2023-01-03
2024-11-23 10:30:35|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|665|2023-01-29|2024-11-23|0|0.0003|-100%|0.68677409638554|664|8.8155533698857E-5|11.067579819277|68.023|-21.424|2024-03-08|2023-02-09|0|0|190|95|95|0|0.000348|1.5E-5|2024-06-05|2023-09-11
2024-11-23 10:30:36|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|1789|2020-01-01|2024-11-23|0.0387|1.3342|3348%|0.4730307606264|1788|0.49267270562305|11.207039149888|43.748|-61.94|2021-02-03|2020-03-12|0|0|511|256|255|0|3.4735|0.0542|2024-03-28|2022-11-22
2024-11-23 10:30:37|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1077|2021-12-13|2024-11-23|0.5067|0.0314|-94%|-0.055645910780669|1076|0.067834235643907|8.7732156133829|47.595|-39.388|2023-01-08|2022-05-11|0|0|307|154|153|0|0.5556|0.0125|2021-12-13|2023-10-19
2024-11-23 10:30:39|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|465|2023-08-17|2024-11-23|0.1717|0.5258|206%|0.45085775862069|464|0.42209268899695|9.7606788793103|28.073|-14.634|2023-12-26|2024-04-30|0|0|133|67|66|0|1.1416|0.0948|2024-03-16|2023-10-19
2024-11-23 10:30:40|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|324|2024-01-05|2024-11-23|0.1104|3.433|3010%|1.7065386996904|323|2.0707555545701|16.732151702786|76.63|-25.292|2024-01-11|2024-01-12|0|0|93|47|46|0|5.49|0.0665|2024-04-02|2024-01-06
2024-11-23 10:30:40|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|368|2023-11-22|2024-11-23|0.0087|0.023|164%|0.4470272479564|367|0.02121388592818|10.590239782016|19.993|-16.071|2023-12-13|2024-07-04|0|0|105|53|52|0|0.0443|0.0082|2024-03-10|2023-11-24
2024-11-23 10:30:41|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1168|2021-09-13|2024-11-23|1.3059|0.8433|-35%|0.16901285347044|1167|0.70186961771384|9.1274224507284|29.228|-42.565|2024-03-03|2022-05-11|0|0|333|167|166|0|3.4767|0.1646|2021-10-28|2022-11-22
2024-11-23 10:30:42|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|97.3382|72.4187|-26%|0.17659060402685|1788|109.85845129846|7.6514491051454|145.446|-46.346|2020-01-14|2020-03-12|0|0|511|256|255|0|493.4352|16.0736|2021-04-16|2023-06-10
2024-11-23 10:30:44|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1134|2021-10-17|2024-11-23|14.9401|0.8166|-95%|-0.13386849073257|1133|2.3258146678066|7.4535375110327|40.309|-21.639|2022-08-04|2022-05-11|0|0|324|162|162|0|16.3729|0.3917|2021-10-31|2023-09-11
2024-11-23 10:30:45|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1168|2021-09-13|2024-11-23|2.1614|0.284|-87%|-0.063220222793487|1167|0.42977847590762|7.2213590402742|27.46|-23.268|2024-11-15|2022-05-11|0|0|333|167|166|0|2.8557|0.0178|2021-11-18|2022-04-14
2024-11-23 10:30:46|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|518|2023-06-25|2024-11-23|0|0.0001|-100%|1.4217234042553|517|1.5238108068707E-5|10.952119922631|84.479|-23.256|2023-12-14|2023-11-02|0|0|148|74|74|0|6.0E-5|1.0E-6|2024-11-20|2023-10-29
2024-11-23 10:30:47|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|566|2023-05-08|2024-11-23|1.1375|3.5884|215%|0.35959115044248|565|1.0707222591335|8.6082495575221|38.434|-17.479|2024-08-08|2023-06-10|0|0|161|81|80|0|3.9391|0.3634|2024-11-17|2023-10-19
2024-11-23 10:30:48|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1761|2020-01-01|2024-11-23|0.0174|176.6957|1015393%|4.0807323863636|1760|129.50167171253|9.4269267045455|6284.525|-38.075|2020-11-05|2020-03-12|0|0|503|252|251|0|665.18|45.6958|2021-05-18|2022-06-18
2024-11-23 10:30:50|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1481|2020-11-04|2024-11-23|0.1458|6.5533|4395%|0.53461081081081|1480|21.498705650869|10.044077027027|71.773|-40.036|2021-07-23|2021-05-19|0|0|423|212|211|0|165.2842|3.8545|2021-11-06|2024-08-05
2024-11-23 10:30:51|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1086|2021-12-04|2024-11-23|6.0769|0.3957|-93%|-0.127466359447|1085|1.0431917886598|7.1857115207373|35.345|-23.567|2024-11-16|2022-05-11|0|0|311|155|155|0|6.9583|0.2092|2021-12-26|2024-08-05
2024-11-23 10:30:52|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1168|2021-09-13|2024-11-23|260.7248|35.1098|-87%|-0.063277634961439|1167|78.921754412455|6.9024884318766|37.877|-21.616|2023-11-05|2022-05-11|0|0|333|167|166|0|542.7737|21.5095|2021-11-23|2024-11-03
2024-11-23 10:30:53|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|273|2024-02-25|2024-11-23|1.945|0.5408|-72%|-0.30880882352941|272|0.92883699488291|8.8452977941177|25.794|-16.703|2024-03-05|2024-04-12|0|0|78|39|39|0|2.667|0.319|2024-03-13|2024-08-05
2024-11-23 10:30:54|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|1033|2022-01-25|2024-11-23|0|0|-100%|0.059686046511628|1032|9.3208131725072E-7|5.2823653100775|76|-17.123|2023-12-06|2022-05-11|0|0|295|148|147|0|2.55E-6|3.6E-7|2022-01-25|2023-10-13
2024-11-23 10:30:56|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1712|2020-01-01|2024-11-23|0.0193|0.5001|2491%|0.83954646405611|1711|0.24212744172987|11.860367621274|477.918|-78.367|2024-10-31|2024-10-30|0|0|487|245|244|0|4.9997|0.0334|2024-11-22|2022-07-13
2024-11-23 10:30:57|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|557|2023-05-17|2024-11-23|15.08|39.43|161%|0.49532014388489|556|33.182819884384|10.706217625899|82.875|-24.423|2023-11-07|2024-04-13|0|0|159|80|79|0|96.11|2.8462|2024-03-05|2023-09-11
2024-11-23 10:30:58|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|1171|2021-09-10|2024-11-23|5.655|0.7269|-87%|-0.022537606837607|1170|1.247349189246|8.3394572649573|60.212|-30.855|2023-10-24|2022-05-11|0|0|335|168|167|0|6.637|0.3292|2021-11-11|2024-08-05
2024-11-23 10:30:59|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1789|2020-01-01|2024-11-23|0.0314|0.4863|1449%|0.39788199105145|1788|0.70639662068106|8.8923881431767|158.672|-48.867|2021-10-30|2020-03-12|0|0|511|256|255|0|5.8956|0.2172|2021-11-25|2024-08-05
2024-11-23 10:31:00|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|640|2023-02-23|2024-11-23|0.0414|0.0228|-45%|0.019887323943662|639|0.021780957757437|6.9310406885759|40.137|-21.317|2023-12-09|2023-03-15|0|0|183|92|91|0|0.0545|0.0082|2024-02-26|2023-10-19
2024-11-23 10:31:02|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|0.9106|11.28|1139%|0.26750950782998|1788|8.3753367644772|5.2050156599553|51.827|-39.368|2021-02-21|2021-05-19|0|0|511|256|255|0|28.776|3.552|2021-12-01|2023-09-01
2024-11-23 10:31:03|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|1670|2020-01-01|2024-11-23|3.7864|100.135|2545%|0.61929658478131|1669|87.859950500691|8.7389514679449|642.766|-48.196|2021-09-13|2020-03-12|0|0|477|239|238|0|415.8775|40.5742|2021-09-14|2022-06-13
2024-11-23 10:31:04|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|489|2023-07-24|2024-11-23|2.17|2.353|8%|0.29038114754098|488|3.114987729761|10.610034836066|55.507|-19.153|2024-03-09|2024-04-13|0|0|139|70|69|0|11.851|0.973|2024-03-10|2023-09-13
2024-11-23 10:31:05|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|866|2022-07-11|2024-11-23|8.6506|5.962|-31%|0.1552936416185|865|4.192113580522|8.5393352601156|69.543|-32.677|2023-12-06|2022-11-09|0|0|247|124|123|0|11.0351|1.155|2024-02-15|2023-03-23
2024-11-23 10:31:06|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|1057|2022-01-02|2024-11-23|2.147|3.884|81%|0.23894886363636|1056|1.6034926276446|8.4082973484848|38.776|-24.773|2023-11-18|2022-05-11|0|0|302|151|151|0|6.903|0.1657|2024-04-23|2022-11-21
2024-11-23 10:31:08|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|981|2022-03-19|2024-11-23|11.7296|1.236|-89%|-0.044884693877551|980|3.395965121208|8.2579520408163|71.057|-36.755|2024-10-20|2022-05-11|0|0|281|140|140|0|27.1532|0.4803|2022-04-28|2024-08-05
2024-11-23 10:31:09|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|1.339|1.1582|-14%|0.14828131991051|1788|2.2079216905517|7.7489742729307|48.378|-45.907|2024-11-18|2020-03-12|0|0|511|256|255|0|9.1482|0.5443|2021-10-04|2024-08-05
2024-11-23 10:31:10|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|1119|2021-11-01|2024-11-23|0.4514|0.0829|-82%|-0.014673524150268|1118|0.13853649756105|7.6775742397138|39.337|-27.727|2022-11-10|2022-11-09|0|0|319|160|159|0|0.5944|0.0434|2021-11-13|2024-08-05
2024-11-23 10:31:11|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|1386|2021-02-07|2024-11-23|20.097|1.973|-90%|0.032197111913357|1385|5.1774206373083|8.7767725631769|56.109|-38.43|2022-06-20|2021-05-19|0|0|396|198|198|0|27.952|1.086|2021-02-14|2024-08-05
2024-11-23 10:31:12|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|343|2023-12-17|2024-11-23|0.0007|0.0002|-71%|-0.021494152046783|342|0.00036924752107574|9.6398157894737|40.699|-25.688|2023-12-25|2024-04-12|0|0|98|49|49|0|0.000932|0.000114|2023-12-26|2024-07-05
2024-11-23 10:31:14|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|727|2022-11-28|2024-11-23|0.541|0.7673|42%|0.18453719008264|726|0.72299614819241|6.7380950413223|37.194|-16.377|2024-07-06|2024-04-12|0|0|207|104|103|0|2.6785|0.3132|2024-03-01|2023-10-26
2024-11-23 10:31:15|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|2.6033|0.7677|-71%|0.078714765100671|1788|2.1697146627842|7.1561795302013|56.177|-41.992|2021-05-11|2020-03-12|0|0|511|256|255|0|14.8866|0.4013|2021-05-12|2024-11-04
2024-11-23 10:31:16|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1789|2020-01-01|2024-11-23|1.0031|0.9994|-0%|0.03084451901566|1788|0.99987206564328|0.56169630872483|93.402|-48.294|2022-09-29|2022-09-30|0|0|511|256|255|0|71.9921|0.8055|2022-11-26|2022-11-22
2024-11-23 10:31:17|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|1168|2021-09-13|2024-11-23|0.0002|0|-100%|0.0050985432733504|1167|5.440487152339E-5|7.2070402742074|73.427|-37.737|2023-06-30|2022-05-11|0|0|333|167|166|0|0.000286|1.8E-5|2021-09-28|2023-06-10
2024-11-23 10:31:18|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1123|2021-10-28|2024-11-23|0.303|0.1672|-45%|0.21429679144385|1122|0.16455529813297|9.388679144385|91.483|-25.17|2023-01-26|2024-04-12|0|0|321|161|160|0|0.5487|0.0218|2024-03-24|2023-01-01
2024-11-23 10:31:20|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|406|2023-10-15|2024-11-23|0.4288|1.53|257%|0.36518518518519|405|0.92685529516248|4.3981012345679|20.199|-9.076|2024-02-15|2023-12-22|0|0|116|58|58|0|1.5449|0.4032|2024-11-23|2023-10-19
2024-11-23 10:31:21|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|1123|2021-10-28|2024-11-23|15.796|1.3929|-91%|-0.035989304812834|1122|3.0289864643068|8.9946524064171|32.714|-33.908|2024-10-20|2022-05-11|0|0|321|161|160|0|18.54|0.804|2021-11-08|2024-09-06
2024-11-23 10:31:22|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|8.8469|14.5101|64%|0.18023098434004|1788|19.166468378817|7.9135324384787|40.916|-40.041|2024-04-08|2020-03-12|0|0|511|256|255|0|140.7605|5.95|2021-05-07|2022-12-30
2024-11-23 10:31:23|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1077|2021-12-13|2024-11-23|0.2724|0.0958|-65%|0.057068773234201|1076|0.10132093238147|8.1471710037175|35.984|-38.782|2022-07-28|2022-05-11|0|0|307|154|153|0|0.5978|0.0335|2022-01-15|2022-12-22
2024-11-23 10:31:24|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|354|2023-12-06|2024-11-23|0.4254|0.4097|-4%|0.15139660056657|353|0.44461977401864|9.7713994334278|24.262|-16.105|2024-02-27|2024-04-12|0|0|101|51|50|0|1.152|0.2188|2024-03-16|2024-01-03
2024-11-23 10:31:25|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|909|2022-05-30|2024-11-23|4.671|1.0893|-77%|0.11071916299559|908|1.4961942473654|7.8508920704846|38.33|-70.754|2023-09-20|2022-11-24|0|0|259|130|129|0|4.6877|0.1257|2022-05-30|2022-12-08
2024-11-23 10:31:26|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|1789|2020-01-01|2024-11-23|0.161|0.2208|37%|0.17147147651007|1788|0.46903508435154|7.8790408277405|47.741|-43.529|2023-11-29|2020-03-12|0|0|511|256|255|0|2.6601|0.101|2021-04-16|2024-11-04
2024-11-23 10:31:27|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|1119|2021-11-01|2024-11-23|0.1695|0.0221|-87%|0.090219141323793|1118|0.020902966939818|10.010745974955|83.487|-36.122|2022-03-18|2022-05-11|0|0|319|160|159|0|0.35|0.0027|2021-11-02|2022-12-29
2024-11-23 10:31:29|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1168|2021-09-13|2024-11-23|37.2105|0.0001|-100%|0.16435218508997|1167|13.54363746133|6.5882990574122|193.296|-99.971|2022-05-14|2022-05-12|0|0|333|167|166|0|119.398|0.0001|2022-04-05|2022-06-10
2024-11-23 10:31:30|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|1789|2020-01-01|2024-11-23|11.24|269.9372|2302%|0.30499272930649|1788|171.07686597345|6.7782802013423|32.031|-37.997|2020-09-01|2020-03-12|0|0|511|256|255|0|671.82|76.9342|2021-11-08|2022-11-22
2024-11-23 10:31:32|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1586|2020-07-22|2024-11-23|2.7922|0.4927|-82%|0.074658044164038|1585|2.2297566812509|8.2122151419558|34.803|-37.729|2021-06-02|2021-05-19|0|0|453|227|226|0|9.195|0.246|2021-08-30|2024-08-05
2024-11-23 10:31:33|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|293|2024-02-05|2024-11-23|0.541|1.1535|113%|0.44028082191781|292|0.9295511954677|9.6845753424658|27.644|-17.505|2024-03-15|2024-04-12|0|0|83|42|41|0|1.8433|0.4545|2024-04-01|2024-02-21
2024-11-23 10:31:33|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1045|2022-01-14|2024-11-23|1.0008|0.2442|-76%|0.035770114942528|1044|0.26245000989101|9.0414367816092|22.63|-25.097|2023-12-14|2022-05-11|0|0|299|150|149|0|1.0124|0.1011|2022-01-14|2022-06-13
2024-11-23 10:31:34|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|647|2023-02-16|2024-11-23|0.8873|0.2819|-68%|0.012023219814242|646|0.39633199293886|9.450439628483|42.005|-19.767|2023-11-22|2023-06-10|0|0|185|93|92|0|1.387|0.1091|2023-02-19|2024-08-05
2024-11-23 10:31:35|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1145|2021-09-13|2024-10-31|1.3213|0.1255|-91%|-0.09581993006993|1144|0.42168474011937|6.3811975524476|34.117|-26.778|2023-02-17|2022-05-11|0|0|326|163|163|0|3.4039|0.1001|2021-10-09|2024-08-05
2024-11-23 10:31:37|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1098|2021-11-22|2024-11-23|0.024|0.0138|-43%|0.14114494074749|1097|0.0083316775829361|8.3258185961714|53.767|-26.404|2024-02-13|2022-05-11|0|0|313|157|156|0|0.0378|0.0021|2024-04-10|2022-12-19
2024-11-23 10:31:38|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|1168|2021-09-13|2024-11-23|19.4103|2.117|-89%|-0.090626392459297|1167|4.7214055357322|5.9992870608398|27.247|-26.683|2023-11-05|2022-05-11|0|0|333|167|166|0|23.7197|1.051|2021-09-19|2023-10-19
2024-11-23 10:31:40|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1788|2020-01-01|2024-11-23|5.303|32.9298|521%|0.28809736989368|1787|25.684978200285|8.3205204252938|95.975|-43.019|2020-01-14|2020-03-12|0|0|511|256|255|0|166.5632|9.9108|2021-05-06|2023-06-15
2024-11-23 10:31:41|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|334|2023-12-26|2024-11-23|14.39|10.22|-29%|-0.073021021021021|333|17.170820393248|3.6773423423423|7.064|-21.662|2024-08-08|2024-09-24|0|0|95|48|47|0|22.484|10.129|2024-07-22|2024-11-22
2024-11-23 10:31:41|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|1386|2021-02-07|2024-11-23|2.985|0.4886|-84%|0.08538916967509|1385|1.399392211119|9.0614202166065|36.544|-44.175|2021-10-25|2021-05-19|0|0|396|198|198|0|6.7912|0.18|2022-01-04|2024-08-05
2024-11-23 10:31:43|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1789|2020-01-01|2024-11-23|0.0796|0.2203|177%|0.26191051454139|1788|0.68836045421164|9.048062639821|55.53|-47.951|2021-05-26|2020-03-12|0|0|511|256|255|0|4.8393|0.1188|2021-11-25|2024-08-05
2024-11-23 10:31:45|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|965|2022-04-04|2024-11-23|0.2303|0.0704|-69%|0.012889004149378|964|0.0741866321993|8.0560757261411|27.934|-45.497|2023-12-18|2022-05-11|0|0|275|138|137|0|0.3375|0.0308|2022-04-10|2023-06-10
2024-11-23 10:31:45|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|310|2024-01-19|2024-11-23|2.3288|0.922|-60%|-0.12833980582524|309|1.5923082290157|9.2362006472492|23.647|-20.519|2024-01-24|2024-04-12|0|0|89|45|44|0|4.079|0.555|2024-03-12|2024-08-05
2024-11-23 10:31:46|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|706|2022-12-19|2024-11-23|0.742|0.5795|-22%|0.066451063829787|705|0.76930368320209|5.8502808510638|39.126|-16.43|2024-01-04|2024-04-12|0|0|201|101|100|0|2.4983|0.2241|2023-12-26|2023-10-19
2024-11-23 10:31:47|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|659|2022-09-19|2024-07-08|0.2633|0.447|70%|0.24046352583587|658|0.40564961939462|7.2345106382979|66.724|-28.475|2024-03-06|2022-11-09|0|0|188|94|94|0|1.9018|0.124|2024-03-13|2023-05-18
2024-11-23 10:31:49|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|305|2024-01-24|2024-11-23|0.2567|1.0731|318%|0.67023355263158|304|0.77750796597512|10.085055921053|29.673|-14.509|2024-02-19|2024-04-12|0|0|87|44|43|0|1.482|0.1989|2024-06-03|2024-02-01
2024-11-23 10:31:50|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|0.0973|1.351|1288%|0.28400727069351|1788|1.0899369312422|7.8730083892617|38.926|-43.928|2021-05-24|2020-03-12|0|0|511|256|255|0|18.1156|0.0001|2022-04-14|2022-04-14
2024-11-23 10:31:51|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|793|2022-09-23|2024-11-23|13.99|19.84|42%|0.18619949494949|792|14.940693577481|7.5179734848485|37.302|-23.065|2024-01-11|2024-04-12|0|0|227|114|113|0|33.76|6.68|2024-07-01|2023-10-19
2024-11-23 10:31:52|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1168|2021-09-13|2024-11-23|68.3506|2.6182|-96%|0.053646101113967|1167|14.91471776999|9.3788646101114|98.143|-75.148|2023-11-10|2022-11-08|0|0|333|167|166|0|72.9046|0.7728|2021-09-15|2023-06-10
2024-11-23 10:31:53|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|793|2022-09-23|2024-11-23|0.0536|0.8091|1410%|0.63539898989899|792|0.2312926228709|9.6955441919192|111.129|-20.342|2023-11-19|2023-12-04|0|0|227|114|113|0|1.0555|0.011|2024-03-25|2023-09-11
2024-11-23 10:31:55|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1539|2020-08-21|2024-11-23|0.4314|0.4772|11%|2903.6114421326|1538|12.884696509048|10.071298439532|4465300.331|-99.968|2022-06-17|2022-05-12|0|0|441|221|220|0|119.39|0.25|2022-04-05|2024-08-05
2024-11-23 10:31:56|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|909|2022-05-30|2024-11-23|1.0005|0.9982|-0%|8.0396475770923E-5|908|0.99555012141124|0.47284801762115|2.253|-3.117|2024-05-01|2023-03-11|0|0|259|130|129|0|1.0939|0.8889|2023-03-19|2023-03-13
2024-11-23 10:31:57|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|1337|2020-11-05|2024-07-03|0.472|0.6123|30%|0.22341991017964|1336|0.55356821242829|9.1938577844312|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|191|0|1.932|0.1159|2021-04-10|2022-11-22
2024-11-23 10:31:58|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|744|2022-11-11|2024-11-23|0.0383|5.289|13709%|0.92979946164199|743|2.0750837799722|10.67730551817|50.774|-17.972|2023-01-13|2024-07-02|0|0|213|107|106|0|7.5223|0.0332|2024-04-11|2022-11-14
2024-11-23 10:31:59|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|791|2022-09-20|2024-11-23|25.1333|10.88|-57%|0.050707594936709|790|26.564749008786|7.5738759493671|41.548|-24.534|2022-12-30|2022-11-22|0|0|225|113|112|0|37088.0313|0.0001|2023-11-23|2023-11-23
2024-11-23 10:32:01|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1560|2020-08-17|2024-11-23|184.35|62.05|-66%|0.10165875561257|1559|143.72666664735|8.1044175753688|32.801|-28.984|2023-01-14|2021-05-19|0|0|445|223|222|0|903.04|23.66|2021-05-12|2023-06-10
2024-11-23 10:32:02|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1386|2021-02-07|2024-11-23|4.9608|0.3617|-93%|-0.039284476534296|1385|1.3213435057846|7.8109328519856|44.506|-38.872|2021-10-27|2021-05-19|0|0|396|198|198|0|7.8487|0.2031|2021-05-08|2023-08-17
2024-11-23 10:32:03|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1099|2021-11-21|2024-11-23|1.8318|1.3084|-29%|0.18104280510018|1098|0.49996096504559|9.2905719489982|65.61|-39.948|2023-11-25|2022-05-11|0|0|314|157|157|0|2.0835|0.0702|2021-12-01|2023-10-19
2024-11-23 10:32:04|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|1026|2022-02-02|2024-11-23|20.515|2.593|-87%|-0.044768780487805|1025|7.6949395726763|7.3911512195122|46.758|-33.039|2022-04-02|2022-05-11|0|0|293|147|146|0|43.45|1.504|2022-04-03|2024-08-05
2024-11-23 10:32:05|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|276|2024-02-22|2024-11-23|0.5236|0.2072|-60%|-0.11570909090909|275|0.31940398589316|10.313661818182|42.294|-22.001|2024-03-09|2024-04-12|0|0|79|40|39|0|1.0228|0.1029|2024-03-11|2024-08-05
2024-11-23 10:32:07|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1789|2020-01-01|2024-11-23|0.1825|0.4613|153%|0.25373545861298|1788|0.50925321568818|9.037288590604|60.421|-38.183|2023-11-11|2021-05-19|0|0|511|256|255|0|2.3964|0.1455|2021-04-13|2022-12-30
2024-11-23 10:32:08|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|1123|2021-10-28|2024-11-23|23.64|11.404|-52%|0.16202762923351|1122|13.779667868534|9.2126684491979|77.928|-21.24|2024-02-16|2022-11-08|0|0|321|161|160|0|100.88|3.28|2021-11-09|2023-06-10
2024-11-23 10:32:09|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|1789|2020-01-01|2024-11-23|0.0006|0.0024|300%|0.26911800894855|1788|0.0032214025488765|8.5726789709172|66.46|-44.288|2021-02-21|2020-03-12|0|0|511|256|255|0|0.0315|0.001|2021-04-05|2023-08-17
2024-11-23 10:32:10|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1117|2021-11-03|2024-11-23|1.2429|1.0158|-18%|0.098909498207885|1116|1.070557117222|7.1722051971326|33.234|-21.56|2022-03-01|2022-05-11|0|0|319|160|159|0|2.73|0.4047|2022-11-14|2022-02-24
2024-11-23 10:32:11|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|1789|2020-01-01|2024-11-23|0.0034|0.0447|1215%|0.43378467561521|1788|0.036201946847838|9.8698562639821|121.392|-49.441|2021-11-10|2020-03-12|0|0|511|256|255|0|0.262|0.0128|2021-11-13|2023-08-17
2024-11-23 10:32:13|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|1081|2021-12-09|2024-11-23|0|0|-100%|-0.10525833333333|1080|6.8534690071231E-7|4.2661287037037|30.303|-20.37|2023-12-06|2022-05-11|0|0|309|155|154|0|3.31E-6|3.0E-7|2022-01-06|2023-06-10
2024-11-23 10:32:14|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|0.0045|0.0238|429%|0.3068629753915|1788|0.044232467320097|8.8462729306488|100.511|-45.7|2022-03-26|2020-03-12|0|0|511|256|255|0|0.256|0.0108|2021-05-06|2024-08-05
2024-11-23 10:32:15|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|404|2023-10-16|2024-11-23|1.0099|0.9846|-3%|0.00076674937965261|403|0.98813504998637|1.553429280397|6.759|-8.243|2024-03-13|2023-11-12|0|0|114|58|57|0|1.2476|0.8468|2024-01-13|2024-05-22
2024-11-23 10:32:16|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|1782|2020-01-01|2024-11-23|0.0288|0.3762|1206%|0.33758843346435|1781|0.27349260070609|9.0392970241437|66.011|-46.54|2020-08-21|2020-03-12|0|0|509|255|254|0|0.8756|0.1574|2021-11-28|2023-06-15
2024-11-23 10:32:17|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|298|2024-01-31|2024-11-23|0.3572|0.1211|-66%|-0.16363636363636|297|0.25761348974185|10.356848484848|32.378|-16.927|2024-09-19|2024-04-13|0|0|85|43|42|0|0.6939|0.0677|2024-03-27|2024-08-05
2024-11-23 10:32:19|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1789|2020-01-01|2024-11-23|0.001|0.0542|5320%|3.3106157718121|1788|0.037444195999013|7.7812388143177|3833.73|-97.439|2020-07-01|2020-07-02|0|0|511|256|255|0|1.6757|0.0201|2020-07-29|2022-12-07
2024-11-23 10:32:20|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1386|2021-02-07|2024-11-23|3.61|0.782|-78%|0.08364476534296|1385|1.807641846191|8.3052375451263|66.034|-25.969|2021-08-30|2021-05-19|0|0|396|198|198|0|10.6561|0.349|2021-08-30|2023-06-10
2024-11-23 10:32:21|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|593|2023-04-11|2024-11-23|1.534|1.0003|-35%|0.20111486486487|592|0.98620032284151|8.9824138513514|86.134|-29.26|2024-03-31|2024-04-12|0|0|169|85|84|0|4.269|0.3015|2024-04-02|2023-11-03
2024-11-23 10:32:22|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|1786|2020-01-01|2024-11-23|0.0013|0.0064|392%|0.73389131652661|1785|0.0075122664582773|12.150277871148|205.021|-54.188|2020-03-22|2020-03-18|0|0|510|256|254|0|0.0635|0.0021|2021-04-17|2022-11-14
2024-11-23 10:32:23|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1123|2021-10-28|2024-11-23|6.0407|11.001|82%|0.092275401069519|1122|5.6227906503958|3.6987103386809|13.702|-14.394|2021-11-07|2022-05-11|0|0|321|161|160|0|11.458|2.9215|2024-03-28|2022-12-30
2024-11-23 10:32:25|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1789|2020-01-01|2024-11-23|0.0024|0.0724|2917%|0.43159172259508|1788|0.10028253476393|8.4015581655481|100.877|-53.461|2020-05-24|2020-03-12|0|0|511|256|255|0|0.6508|0.0295|2021-06-09|2023-09-11
2024-11-23 10:32:26|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1111|2021-11-09|2024-11-23|0.1226|0.0163|-87%|-0.031265765765766|1110|0.043900900150286|7.6953333333333|105.556|-31.697|2024-11-17|2022-05-11|0|0|317|159|158|0|0.24|0.0062|2021-11-30|2024-11-04
2024-11-23 10:32:27|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|397|2023-10-24|2024-11-23|0.2546|0.3743|47%|0.45461363636364|396|0.33825088192894|11.123310606061|87.609|-23.618|2024-11-11|2024-04-10|0|0|113|57|56|0|1.19|0.184|2024-03-29|2024-11-09
2024-11-23 10:32:28|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|1746|2020-01-01|2024-11-23|0.0104|0.8668|8235%|0.56970830945559|1745|0.42788413947449|11.079604011461|106.21|-50.289|2021-11-02|2020-03-12|0|0|498|250|248|0|3.1557|0.142|2021-11-03|2022-11-14
2024-11-23 10:32:29|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|981|2022-03-19|2024-11-23|146.392|51.11|-65%|0.090262244897959|980|40.400942893811|8.5109255102041|47.998|-34.175|2023-12-25|2022-05-11|0|0|281|140|140|0|163.187|10.312|2022-03-22|2023-09-17
2024-11-23 10:32:31|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|1789|2020-01-01|2024-11-23|28.0979|47.9147|71%|0.18431823266219|1788|72.360675812834|8.0348909395973|30.356|-42.368|2021-05-24|2021-05-19|0|0|511|256|255|0|370.6084|15.8811|2021-05-12|2024-07-05
2024-11-23 10:32:32|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1087|2021-12-03|2024-11-23|1468|46.06|-97%|-0.19153222836096|1086|169.99711130909|7.3530414364641|23.689|-18.182|2022-10-26|2022-11-09|0|0|311|156|155|0|1544.2|29.92|2021-12-03|2024-11-04
2024-11-23 10:32:33|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|608|2023-03-27|2024-11-23|0.4547|0.4683|3%|0.2059489291598|607|0.44881238562888|8.1609654036244|88.207|-30.562|2024-02-07|2024-03-21|0|0|173|87|86|0|1.8372|0.1661|2024-03-17|2023-08-17
2024-11-23 10:32:34|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|1789|2020-01-01|2024-11-23|0.1962|0.246|25%|0.16521756152125|1788|0.40065887915632|8.1660111856823|45.829|-43.839|2021-10-30|2020-03-12|0|0|511|256|255|0|14.8888|0.1313|2020-01-15|2024-08-05
2024-11-23 10:32:35|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|377|2023-11-13|2024-11-23|3.458|0.5297|-85%|-0.29113829787234|376|2.0107336893322|9.006414893617|48.105|-38.365|2024-08-06|2024-08-01|0|0|107|54|53|0|5.583|0.25|2023-12-14|2024-08-02
2024-11-23 10:32:37|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|1.6039|3.749|134%|0.22374720357942|1788|4.5593836107622|8.273427852349|49.953|-46.234|2021-02-10|2020-03-12|0|0|511|256|255|0|35.0077|1.7667|2021-05-07|2022-12-30
2024-11-23 10:32:38|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1128|2021-10-23|2024-11-23|0.3349|0.0533|-84%|0.016584738243123|1127|0.07546471631161|9.0395270629991|46.154|-27.607|2023-02-10|2022-05-11|0|0|323|161|161|0|0.4374|0.0194|2021-10-31|2023-08-17
2024-11-23 10:32:39|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|740|2022-11-15|2024-11-23|42.74|31.02|-27%|0.059859269282815|739|44.722432371088|6.9180081190798|18.556|-20.55|2022-11-30|2024-04-12|0|0|211|106|105|0|91.19|17.51|2023-04-18|2024-08-05
2024-11-23 10:32:40|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1788|2020-01-01|2024-11-23|0.0221|0.197|791%|1.1971628427532|1787|0.38678664371155|9.794453273643|1561.056|-94.963|2021-03-24|2021-03-22|0|0|511|256|255|0|3.8248|0.1007|2021-11-10|2024-08-05
2024-11-23 10:32:41|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|1560|2020-08-17|2024-11-23|0.0148|0.0368|149%|0.26401988454137|1559|0.046127050674449|8.523728030789|47.453|-30.191|2022-08-11|2021-05-19|0|0|445|223|222|0|0.2127|0.0146|2021-11-27|2022-12-29
2024-11-23 10:32:43|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|773|2022-10-13|2024-11-23|7.3502|3.609|-51%|0.060826424870466|772|2.9091596339683|8.0227163212435|33.453|-23.745|2023-11-24|2022-11-08|0|0|221|111|110|0|7.726|1.1668|2022-10-13|2023-10-11
2024-11-23 10:32:44|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|0.0047|0.0181|285%|0.33003131991051|1788|0.04879217997728|9.2461951901566|59.892|-52.446|2021-02-09|2020-03-12|0|0|511|256|255|0|0.3797|0.0086|2021-10-26|2023-10-19
2024-11-23 10:32:46|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|396|2023-10-25|2024-11-23|3.238|8.277|156%|0.4833670886076|395|10.960835878295|9.168382278481|27.536|-15.325|2024-08-25|2024-04-30|0|0|113|57|56|0|28.111|2.772|2024-03-21|2023-11-03
2024-11-23 10:32:46|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1062|2021-12-28|2024-11-23|101.6471|16.5407|-84%|-0.10531291234684|1061|36.776676433908|5.6568378887842|35.249|-15.308|2024-03-02|2022-06-21|0|0|303|152|151|0|104.3659|12.1555|2022-01-01|2024-11-04
2024-11-23 10:32:47|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|0.05|0.4286|757%|0.31638478747204|1788|0.29657704365851|8.3216414988814|141.418|-40.66|2020-09-10|2020-03-12|0|0|511|256|255|0|1.2685|0.1038|2021-09-17|2022-11-09
2024-11-23 10:32:49|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|952|2022-04-17|2024-11-23|4.128|3.085|-25%|0.18802839116719|951|3.0392258400176|8.669785488959|87.813|-38.386|2022-11-02|2022-05-11|0|0|272|136|136|0|7.187|0.971|2023-03-29|2022-10-13
2024-11-23 10:32:50|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|0.033|0.0239|-28%|0.94736409395973|1788|0.092118289031176|8.7870441834452|1527.834|-93.812|2020-01-15|2020-01-16|0|0|511|256|255|0|0.863|0.0113|2021-03-03|2024-07-05
2024-11-23 10:32:52|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|1440|2020-12-15|2024-11-23|2.72|0.937|-66%|0.14733078526755|1439|3.9207736089412|8.9096532314107|47.927|-38.566|2023-11-01|2021-05-19|0|0|411|206|205|0|23.316|0.449|2021-03-13|2024-08-05
2024-11-23 10:32:53|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|1789|2020-01-01|2024-11-23|41.8227|31.1521|-26%|0.16039597315436|1788|83.64294382525|7.4190838926175|103.613|-50.626|2020-09-17|2020-09-16|0|0|511|256|255|0|475.7386|19.1838|2021-05-07|2024-08-05
2024-11-23 10:32:54|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|494|2023-07-19|2024-11-23|0.62|2.0999|239%|0.5009878296146|493|1.2375535571623|10.512139959432|51.481|-19.849|2024-02-28|2024-04-12|0|0|141|71|70|0|3.9917|0.2867|2024-03-10|2023-10-19
2024-11-23 10:32:56|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|383|2023-11-07|2024-11-23|0.0178|0.014|-21%|0.19841623036649|382|0.022604832929066|10.662981675393|56.934|-23.553|2023-11-13|2024-04-13|0|0|109|55|54|0|0.0571|0.0081|2024-03-04|2024-08-05
2024-11-23 10:32:56|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|976|2022-03-24|2024-11-23|23.21|3.343|-86%|-0.033709743589744|975|5.2327950782463|7.6334317948718|50.167|-33.652|2024-06-16|2022-05-11|0|0|279|140|139|0|39.83|1.434|2022-04-04|2024-11-04
2024-11-23 10:32:57|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|763|2022-06-17|2024-07-18|2.718|2.542|-6%|0.13584776902887|762|2.1645845341964|8.1165918635171|34.035|-23.02|2024-02-18|2022-11-09|0|0|218|109|109|0|5.845|0.85|2024-03-26|2023-06-10
2024-11-23 10:32:58|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1123|2021-10-28|2024-11-23|6.6096|0.7768|-88%|-0.0099937611408199|1122|2.3924876234145|8.9856550802139|50.474|-29.175|2023-12-24|2022-05-11|0|0|321|161|160|0|28.3|0.3655|2021-11-11|2024-08-05
2024-11-23 10:32:59|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|981|2022-03-19|2024-11-23|2.8607|0.2581|-91%|-0.098080612244898|980|0.53739765371508|7.7034326530612|46.086|-28.808|2022-04-02|2022-05-11|0|0|281|140|140|0|5.9796|0.129|2022-04-04|2024-08-05
2024-11-23 10:33:01|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|16.9019|14.4907|-14%|0.1367466442953|1788|44.589921063721|7.5629345637584|100.954|-41.173|2022-08-05|2020-03-12|0|0|511|256|255|0|247.7771|8.7909|2021-04-17|2024-08-05
2024-11-23 10:33:02|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1168|2021-09-13|2024-11-23|404.7264|25.8933|-94%|-0.12003427592116|1167|78.651071788513|7.2905955441302|26.921|-21.18|2023-12-24|2022-05-11|0|0|333|167|166|0|518.3928|13.9051|2021-11-08|2024-08-05
2024-11-23 10:33:03|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|793|2022-09-23|2024-11-23|0.431|0.3016|-30%|0.089602272727273|792|0.33729319079|7.8502196969697|27.21|-20.118|2023-09-28|2022-11-09|0|0|227|114|113|0|0.9796|0.1692|2024-04-07|2024-10-26
2024-11-23 10:33:04|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|405|2023-10-16|2024-11-23|0.0396|0.0218|-45%|-0.039532178217822|404|0.037914681478323|6.2624059405941|37.699|-13.037|2024-03-13|2024-03-16|0|0|115|58|57|0|0.0857|0.0132|2024-03-26|2024-10-10
2024-11-23 10:33:05|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|247|2023-07-30|2024-04-01|0.0739|0.1168|58%|0.45943902439024|246|0.14652348192115|11.973085365854|59.224|-14.931|2023-08-08|2023-12-15|0|0|71|35|36|0|0.2639|0.0635|2023-11-11|2023-08-01
2024-11-23 10:33:07|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|494|2023-07-19|2024-11-23|0.1602|0.4857|203%|0.79290263691684|493|0.70129068937861|9.9282839756592|143.383|-51.251|2023-07-20|2023-10-10|0|0|141|71|70|0|2.0063|0.1602|2024-02-15|2023-07-19
2024-11-23 10:33:08|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|315|2024-01-14|2024-11-23|0.8791|0.2749|-69%|-0.15453503184713|314|0.59806793686889|10.081659235669|28.984|-24.263|2024-01-15|2024-04-12|0|0|90|45|45|0|1.6045|0.1657|2024-03-11|2024-09-06
2024-11-23 10:33:09|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|1111|2021-11-09|2024-11-23|1.67|0.6329|-62%|0.093915315315315|1110|0.81455967659139|8.9819594594595|50.407|-33.294|2021-12-10|2022-05-11|0|0|317|159|158|0|3.3327|0.293|2022-01-03|2023-08-17
2024-11-23 10:33:10|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|495|2023-07-18|2024-11-23|0.8993|0.339|-62%|-0.098273279352227|494|0.83941858501145|6.4387834008097|31.153|-15.434|2024-07-31|2024-08-02|0|0|141|71|70|0|1.8833|0.2675|2023-12-17|2024-11-14
2024-11-23 10:33:11|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1788|2020-01-01|2024-11-23|0.0227|0.0241|6%|0.20426133184107|1787|0.042925277977486|8.6259143816452|63.872|-50.435|2021-01-29|2020-03-12|0|0|511|256|255|0|0.2889|0.0127|2021-02-20|2024-08-05
2024-11-23 10:33:13|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|1683|2020-04-16|2024-11-23|0.0182|0.14|669%|0.37155707491082|1682|0.13976096269573|9.4546349583829|64.372|-32.497|2021-08-25|2021-05-19|0|0|481|241|240|0|0.6818|0.0361|2021-10-31|2023-10-20
2024-11-23 10:33:14|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|1.0553|1.5745|49%|0.24620693512304|1788|6.8123625577196|8.9743551454139|70.802|-39.98|2022-05-30|2020-03-12|0|0|511|256|255|0|63.0143|0.7931|2022-03-31|2024-08-05
2024-11-23 10:33:15|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|773|2022-09-19|2024-11-23|0.3495|0.4516|29%|0.47340803108808|772|0.78947244455404|10.388294041451|247.569|-39.119|2022-12-12|2022-11-09|0|0|219|110|109|0|2.399|0.038|2023-02-06|2022-11-13
2024-11-23 10:33:16|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|796|2022-09-20|2024-11-23|0.0255|0.0363|42%|0.095432704402516|795|0.027831507521452|4.5608805031447|23.303|-16.052|2023-11-01|2024-04-13|0|0|227|114|113|0|0.0514|0.0188|2024-04-12|2022-11-14
2024-11-23 10:33:17|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|346|2023-12-14|2024-11-23|2.3444|0.64|-73%|-0.1117768115942|345|2.1430722581858|12.205124637681|47.584|-17.978|2023-12-20|2023-12-17|0|0|99|50|49|0|8.4053|0.501|2024-02-05|2024-08-15
2024-11-23 10:33:19|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|350|2023-08-01|2024-07-15|0.0293|0.156|432%|0.79480229226361|349|0.17541189723249|15.523985673352|32.056|-20.237|2023-10-11|2024-03-18|0|0|100|50|50|0|0.5|0.025|2024-03-10|2023-08-06
2024-11-23 10:33:19|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|1171|2021-09-10|2024-11-23|2.199|0.1525|-93%|-0.061789743589744|1170|0.49126934045075|8.564029059829|47.706|-34.323|2022-03-19|2022-05-11|0|0|335|168|167|0|3.957|0.1|2021-11-18|2024-08-05
2024-11-23 10:33:21|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|793|2022-09-23|2024-11-23|11.335|20.65|82%|0.24979545454545|792|24.965717541164|9.2388863636364|36.893|-19.467|2024-03-13|2023-05-06|0|0|227|114|113|0|66|6.831|2024-03-25|2022-11-09
2024-11-23 10:33:21|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|1480|2020-11-05|2024-11-23|6.779|2.736|-60%|0.16189384719405|1479|6.1879277118154|8.5618262339419|96.705|-35.107|2024-01-19|2021-05-19|0|0|423|212|211|0|34.071|1.238|2021-02-05|2023-10-12
2024-11-23 10:33:22|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|1628|2020-06-10|2024-11-23|1.4443|1.403|-3%|0.24476705593116|1627|4.1573243287989|9.0495199754149|126.784|-34.889|2022-11-03|2021-05-19|0|0|465|233|232|0|22.0582|0.855|2021-04-17|2023-08-17
2024-11-23 10:33:25|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|793|2022-09-23|2024-11-23|0.3159|0.4304|36%|0.18183080808081|792|0.40076456531826|8.1042007575758|29.459|-16.139|2024-03-20|2023-10-03|0|0|227|114|113|0|1.1524|0.137|2024-03-27|2023-01-05
2024-11-23 10:33:26|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1111|2021-11-09|2024-11-23|6.283|0.5399|-91%|0.059214414414415|1110|1.0183095422604|10.516563963964|67.41|-36.698|2023-08-05|2022-05-11|0|0|317|159|158|0|11.489|0.1177|2021-11-20|2023-06-10
2024-11-23 10:33:27|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1117|2021-11-03|2024-11-23|1.7755|0.7|-61%|0.057746415770609|1116|0.6660760076268|7.2606191756272|59.669|-28.832|2022-11-13|2022-05-11|0|0|319|160|159|0|3.0832|0.2665|2021-12-02|2022-06-14
2024-11-23 10:33:28|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|340|2023-12-20|2024-11-23|0|0|-100%|0.3887581120944|339|2.0947647031765E-6|13.77604719764|87.097|-42.236|2023-12-29|2023-12-28|0|0|97|49|48|0|6.46E-6|7.5E-7|2024-03-09|2023-12-29
2024-11-23 10:33:29|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|1789|2020-01-01|2024-11-23|0.0967|0.5387|457%|0.36679642058166|1788|0.64360968363167|9.9950693512304|101.244|-47.378|2021-03-27|2020-03-12|0|0|511|256|255|0|3.8154|0.1927|2021-03-28|2023-08-17
2024-11-23 10:33:31|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|706|2022-12-19|2024-11-23|0.0152|0.0281|85%|0.24486524822695|705|0.02772385269013|7.4688709219858|78.034|-16.749|2023-01-23|2023-06-10|0|0|201|101|100|0|0.0657|0.0147|2024-03-27|2022-12-29
2024-11-23 10:33:32|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|744|2022-11-11|2024-11-23|2.735|8.546|212%|0.25616285329744|743|5.450352162283|6.8424387617766|42.689|-14.184|2023-11-09|2022-12-04|0|0|213|107|106|0|18.333|1.876|2024-04-07|2023-06-10
2024-11-23 10:33:32|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1789|2020-01-01|2024-11-23|0.1146|0.1851|62%|0.21099888143177|1788|0.56076070745025|8.652360738255|52.013|-45.42|2021-02-10|2020-03-12|0|0|511|256|255|0|3.1944|0.1049|2021-03-31|2024-08-05
2024-11-23 10:33:34|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|567|2022-10-06|2024-04-24|0.1574|0.43|173%|0.33403533568905|566|0.14084116388539|7.7296466431095|45.927|-23.265|2022-11-06|2022-11-07|0|0|162|81|81|0|0.7|0.039|2024-03-25|2023-10-16
2024-11-23 10:33:35|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|793|2022-09-23|2024-11-23|6.4411|6.6674|4%|0.17158838383838|792|14.818652085067|8.7821123737374|42.817|-40.001|2022-10-02|2024-07-30|0|0|227|114|113|0|49.94|2.6731|2024-01-11|2024-11-05
2024-11-23 10:33:36|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|1789|2020-01-01|2024-11-23|0.0004|0.0039|875%|0.69328859060403|1788|0.0047895285384887|11.831115771812|119.057|-50.801|2021-01-13|2020-03-03|0|0|511|256|255|0|0.0652|0.0008|2021-05-11|2023-10-09
2024-11-23 10:33:38|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|342|2023-12-18|2024-11-23|0.0069|0.0006|-91%|-0.43767741935484|341|0.0021423391804809|10.622615835777|36.407|-24.43|2024-11-08|2023-12-22|0|0|97|49|48|0|0.014|0.0006|2023-12-18|2024-10-30
2024-11-23 10:33:38|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|1168|2021-09-13|2024-11-23|14.454|5.965|-59%|0.15548928877464|1167|2.0583787666608|9.1957634961439|62.787|-39.36|2023-11-01|2022-11-09|0|0|333|167|166|0|14.973|0.1339|2021-09-13|2022-12-29
2024-11-23 10:33:40|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|1480|2020-11-05|2024-11-23|8480.79|6736|-21%|0.1493968897904|1479|16222.896525945|7.1930385395538|48.314|-36.962|2021-05-24|2021-05-19|0|0|423|212|211|0|91021.1406|4033.4199|2021-05-12|2022-06-18
2024-11-23 10:33:40|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1099|2021-11-21|2024-11-23|1.225|0.231|-81%|0.00098816029143908|1098|0.25039909026154|8.2764890710383|24.255|-33.542|2024-01-03|2022-05-11|0|0|314|157|157|0|1.3831|0.0816|2021-11-23|2023-08-25
2024-11-23 10:33:42|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|350|2023-12-10|2024-11-23|3.4529|3.653|6%|0.25512034383954|349|2.6746545699665|10.899214899713|28.505|-19.693|2024-03-31|2024-01-03|0|0|100|50|50|0|5.3063|1.3387|2024-04-03|2024-01-03
2024-11-23 10:33:43|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1785|2020-01-01|2024-11-23|0.033|0.0451|37%|0.34344282511211|1784|0.11443754711113|9.2923150224215|121.743|-41.67|2021-08-23|2020-01-07|0|0|510|255|255|0|0.9803|0.0254|2021-11-17|2024-08-05
2024-11-23 10:33:44|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|1026|2022-02-02|2024-11-23|3.411|2.002|-41%|0.15204975609756|1025|2.0555194920731|9.0423531707317|61.098|-30.49|2024-01-20|2022-05-11|0|0|293|147|146|0|9.669|0.83|2022-02-19|2023-06-10
2024-11-23 10:33:45|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|1789|2020-01-01|2024-11-23|0.4232|1.9405|359%|0.38931319910515|1788|1.8392567370376|10.1243450783|179.506|-55.485|2021-05-09|2020-03-12|0|0|511|256|255|0|17.2687|0.568|2021-05-09|2022-06-18
2024-11-23 10:33:46|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|404|2023-10-17|2024-11-23|0.1869|0.1425|-24%|0.33257568238213|403|0.23910792111096|12.035729528536|78.264|-29.948|2023-12-04|2024-04-12|0|0|115|58|57|0|0.9858|0.0549|2023-12-05|2024-08-05
2024-11-23 10:33:48|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|867|2022-07-11|2024-11-23|0.0476|0.0244|-49%|0.22328406466513|866|0.023009915031587|9.8264595842956|151.356|-24.879|2023-11-26|2022-10-12|0|0|247|124|123|0|0.0773|0.0082|2023-11-27|2023-06-10
2024-11-23 10:33:49|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1789|2020-01-01|2024-11-23|0.527|0.2533|-52%|0.12175391498881|1788|0.49362527706091|8.3341840044743|45.669|-46.878|2021-05-20|2020-03-12|0|0|511|256|255|0|3.2991|0.1282|2021-08-21|2024-08-05
2024-11-23 10:33:50|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|738|2022-11-17|2024-11-23|0.0029|0.0075|159%|0.25915061058345|737|0.0063095745232414|6.9330054274084|63.063|-15.608|2022-11-19|2024-02-24|0|0|211|106|105|0|0.0206|0.0029|2024-03-10|2022-11-17
2024-11-23 10:33:51|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1077|2021-12-13|2024-11-23|1.4038|0.3983|-72%|0.039666356877323|1076|0.48857924527555|7.2175343866171|71.436|-37.85|2023-03-29|2022-05-11|0|0|307|154|153|0|2.3553|0.1645|2022-01-02|2024-08-05
2024-11-23 10:33:52|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1595|2020-07-13|2024-11-23|0.0438|0.1674|282%|0.38545796737767|1594|0.26645779966327|9.4906223337516|161.06|-34.341|2021-02-10|2021-05-19|0|0|455|228|227|0|1.723|0.093|2021-11-11|2022-11-09
2024-11-23 10:33:54|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|1789|2020-01-01|2024-11-23|6.2985|16.93|169%|0.36992617449664|1788|24.179570827889|9.2506342281879|191.435|-43.355|2020-08-12|2020-03-12|0|0|511|256|255|0|96.2835|7.133|2021-05-16|2022-06-18
2024-11-23 10:33:55|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1000|2022-02-28|2024-11-23|11.17|3.013|-73%|0.01581981981982|999|4.5708550052643|8.2711351351351|30.982|-35.342|2024-06-03|2022-05-11|0|0|285|143|142|0|19.66|2.075|2022-04-05|2024-08-05
2024-11-23 10:33:56|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1386|2021-02-07|2024-11-23|0.0378|0.0082|-78%|0.14329747292419|1385|0.015911986304747|9.5938101083033|52.236|-37.254|2024-03-21|2021-05-19|0|0|396|198|198|0|0.1133|0.0016|2021-04-16|2023-08-17
2024-11-23 10:33:57|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|356|2023-12-04|2024-11-23|0.0624|0.1165|87%|0.42217183098592|355|0.12244404495558|10.995732394366|36.335|-19.83|2024-03-12|2024-04-12|0|0|101|51|50|0|0.383|0.0468|2024-03-13|2023-12-18
2024-11-23 10:33:58|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|691|2022-10-11|2024-11-23|0.063|1.0337|1541%|0.64136666666667|690|0.94673209176459|10.346760869565|42.035|-21.282|2023-03-14|2022-11-08|0|0|197|99|98|0|3.3|0.056|2024-03-09|2022-11-09
2024-11-23 10:34:00|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|793|2022-09-23|2024-11-23|1.3731|0.4997|-64%|0.12346085858586|792|0.69779180371746|10.259289141414|57.302|-27.18|2024-08-16|2022-11-09|0|0|227|114|113|0|2.0967|0.2659|2023-02-22|2024-08-05
2024-11-23 10:34:01|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|573|2023-05-01|2024-11-23|1.2475|0.5589|-55%|0.006417832167832|572|0.6655309606493|8.3780157342657|37.455|-20.664|2024-05-22|2024-04-12|0|0|163|82|81|0|1.5187|0.3741|2023-05-29|2023-08-17
2024-11-23 10:34:02|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|459|2023-08-23|2024-11-23|0.0327|0.0532|63%|0.37842576419214|458|0.1013451635448|10.59364628821|40.977|-16.513|2023-11-15|2024-04-13|0|0|131|66|65|0|0.49|0.0211|2024-03-27|2023-09-11
2024-11-23 10:34:03|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1789|2020-01-01|2024-11-23|0.5694|1.0974|93%|0.47188814317673|1788|1.6581180317899|8.6906750559284|566.13|-84.246|2020-12-24|2020-12-25|0|0|511|256|255|0|11.4807|0.6591|2021-05-07|2023-09-11
2024-11-23 10:34:04|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|788|2022-09-28|2024-11-23|30.6452|33.1573|8%|0.10655781448539|787|31.765076930148|6.6028068614994|22.727|-37.45|2024-03-02|2023-11-08|0|0|225|113|112|0|69.0581|12.8885|2023-02-22|2024-08-05
2024-11-23 10:34:06|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|0.0048|0.0068|42%|0.19995917225951|1788|0.016034553361465|7.4334686800895|66.791|-48.346|2021-01-15|2020-03-12|0|0|511|256|255|0|0.0898|0.004|2021-09-09|2024-08-05
2024-11-23 10:34:07|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|793|2022-09-23|2024-11-23|2.3556|1.526|-35%|0.049532828282828|792|1.6890522030383|6.4685643939394|28.794|-19.879|2023-12-08|2022-11-09|0|0|227|114|113|0|5.5141|0.5353|2024-03-14|2023-09-25
2024-11-23 10:34:08|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|793|2022-09-23|2024-11-23|15.37|72.24|370%|0.47061237373737|792|54.416897866344|9.5178472222222|56.996|-35.342|2024-05-02|2023-09-17|0|0|227|114|113|0|619.99|7.49|2023-12-31|2023-06-10
2024-11-23 10:34:09|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|741|2022-11-14|2024-11-23|0.6487|0.5361|-17%|0.10161756756757|740|0.81996491213559|7.8197054054054|45.068|-16.082|2024-03-04|2023-03-16|0|0|211|106|105|0|2.0525|0.3234|2023-02-24|2024-08-05
2024-11-23 10:34:10|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|791|2022-09-25|2024-11-23|0.2984|0.8592|188%|0.37142025316456|790|0.42661327449546|7.9368949367089|192.91|-18.936|2023-12-12|2022-11-08|0|0|226|113|113|0|1.1581|0.1279|2024-03-26|2023-10-19
2024-11-23 10:34:12|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|793|2022-09-23|2024-11-23|0.0569|0.1211|113%|0.33425505050505|792|0.11008537203205|9.4284116161616|90.201|-20.971|2022-11-28|2023-02-24|0|0|227|114|113|0|0.3426|0.0358|2024-04-01|2022-11-09
2024-11-23 10:34:13|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|670|2023-01-24|2024-11-23|0.0415|0.0796|92%|0.18320478325859|669|0.043833164242444|4.4275724962631|47.265|-28.905|2024-08-21|2023-06-27|0|0|191|96|95|0|0.0851|0.0261|2024-11-15|2024-06-21
2024-11-23 10:34:13|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1788|2020-01-01|2024-11-23|0.0053|0.011|108%|0.24151930609961|1787|0.022118550048666|8.9136177951874|58.863|-44.904|2022-03-27|2020-03-12|0|0|511|256|255|0|0.1808|0.005|2021-05-01|2024-11-04
2024-11-23 10:34:15|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|1057|2021-10-23|2024-09-13|18.8719|5.1741|-73%|0.049730113636364|1056|6.9856695089006|7.9476837121212|66.564|-39.533|2024-02-14|2022-05-11|0|0|302|151|151|0|23.9547|2.3988|2021-11-11|2022-05-12
2024-11-23 10:34:16|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|507|2023-07-06|2024-11-23|0.0834|0.0897|8%|0.28933992094862|506|0.16854001794018|9.4221383399209|72.933|-28.404|2023-12-04|2024-05-16|0|0|145|73|72|0|0.5434|0.045|2024-04-01|2023-10-13
2024-11-23 10:34:17|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|608|2022-11-11|2024-07-10|0.0897|0.1943|117%|0.33531630971993|607|0.16662902946241|10.242688632619|49.534|-19.949|2024-02-19|2023-02-09|0|0|174|87|87|0|0.4678|0.0615|2024-03-12|2023-09-13
2024-11-23 10:34:18|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|813|2022-04-25|2024-11-23|0|0|-100%|-0.078532019704433|812|4.179950798893E-6|5.0784568965517|58.092|-42.32|2024-11-11|2023-03-13|0|0|231|116|115|0|2.155E-5|1.63E-6|2022-04-28|2023-10-10
2024-11-23 10:34:19|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|1789|2020-01-01|2024-11-23|0.35|0.0587|-83%|0.25829586129754|1788|0.7860533021278|9.9252718120805|76.987|-89.726|2022-06-27|2024-03-28|0|0|511|256|255|0|4.4699|0.0347|2021-05-10|2024-08-05
2024-11-23 10:34:20|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|329|2023-12-31|2024-11-23|0.9075|0.2743|-70%|-0.15128353658537|328|0.42927620086626|10.290570121951|26.474|-21.93|2024-03-07|2024-01-03|0|0|94|47|47|0|1.178|0.1587|2024-03-10|2024-08-05
2024-11-23 10:34:21|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|1789|2020-01-01|2024-11-23|0.0036|0.0168|367%|0.34320749440716|1788|0.026100451539061|10.361387583893|43.915|-53.765|2021-05-18|2020-03-12|0|0|511|256|255|0|0.1984|0.0085|2021-09-26|2024-08-05
2024-11-23 10:34:23|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|409|2023-05-17|2024-06-28|0.135|1.516|1023%|0.97078676470588|408|1.2059215191014|13.646078431373|55.896|-34.396|2023-05-30|2023-11-21|0|0|116|59|58|0|3.949|0.1279|2024-04-08|2023-05-22
2024-11-23 10:34:24|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|1753|2020-02-06|2024-11-23|0.0249|0.2271|812%|0.28354394977169|1752|0.31576741825847|8.6299029680365|44.272|-43.052|2020-03-13|2020-03-12|0|0|501|251|250|0|1.5585|0.105|2021-03-10|2023-06-12
2024-11-23 10:34:25|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|794|2022-09-22|2024-11-23|0.0432|3.8447|8800%|0.7695472887768|793|0.37625537868308|8.4881929382093|64.96|-20.879|2024-11-17|2022-11-09|0|0|227|114|113|0|4.4693|0.0172|2024-11-18|2023-10-12
2024-11-23 10:34:26|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|1118|2021-11-02|2024-11-23|0.0758|0.025|-67%|0.088305282005372|1117|0.025917968656518|9.1494529991047|48.16|-26.027|2023-01-16|2022-05-11|0|0|319|160|159|0|0.12|0.0072|2021-11-04|2022-12-19
2024-11-23 10:34:27|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|339|2023-12-21|2024-11-23|4.0689|0.0002|-100%|-1.0982721893491|338|0.6113652787677|16.132721893491|170.93|-71.018|2024-09-26|2024-07-20|0|0|97|49|48|0|4.758|0.0002|2023-12-27|2024-10-26
2024-11-23 10:34:29|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|610|2023-03-25|2024-11-23|0.0731|0.0404|-45%|-0.017778325123153|609|0.064260581987681|5.9001871921182|30.682|-14.632|2024-08-29|2024-08-05|0|0|175|87|87|0|0.1406|0.0272|2024-02-13|2024-08-05
2024-11-23 10:34:30|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|788|2022-09-23|2024-11-23|0.1236|0.1125|-9%|0.21476493011436|787|0.16278236031268|12.080200762389|66.052|-28.141|2024-03-09|2023-02-09|0|0|225|113|112|0|1|0.03|2023-01-29|2023-01-17
2024-11-23 10:34:31|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|798|2022-09-18|2024-11-23|0.2236|0.2623|17%|0.18268381430364|797|0.3679894737918|7.3618293601004|34.058|-21.775|2024-03-04|2022-11-09|0|0|228|114|114|0|1.2|0.1711|2024-03-31|2022-11-21
2024-11-23 10:34:32|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|732|2022-11-23|2024-11-23|0.3638|0.246|-32%|0.01184268125855|731|0.31750341502777|5.3910369357045|21.964|-13.59|2023-02-04|2024-04-13|0|0|209|105|104|0|0.6254|0.1482|2023-02-04|2024-08-05
2024-11-23 10:34:33|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|741|2022-11-14|2024-11-23|0.1197|0.3356|180%|0.35637432432432|740|0.21615344134138|8.1052067567568|81.118|-38.671|2023-04-20|2023-10-31|0|0|211|106|105|0|0.7551|0.0985|2024-03-31|2023-06-14
2024-11-23 10:34:34|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|469|2023-08-13|2024-11-23|0.995|0.9903|-0%|-0.00019017094017094|468|0.990489958573|0.7113141025641|4.08|-1.884|2023-11-26|2023-11-24|0|0|134|67|67|0|1.0374|0.9524|2024-10-18|2023-11-25
2024-11-23 10:34:35|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|741|2022-11-14|2024-11-23|1.0069|10.22|915%|0.51622027027027|740|5.9304852886239|8.5966027027027|50.766|-21.818|2022-12-09|2023-02-09|0|0|211|106|105|0|19.998|0.9|2024-03-13|2022-11-22
2024-11-23 10:34:36|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1242|2021-07-01|2024-11-23|0.0567|0.0051|-91%|-0.050406929895246|1241|0.014531368747314|8.0322908944399|85.329|-25.196|2024-03-12|2022-05-09|0|0|355|178|177|0|0.0932|0.0014|2021-07-26|2023-10-11
2024-11-23 10:34:37|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|459|2023-08-23|2024-11-23|7.1351|1.8155|-75%|-0.15997161572052|458|4.5509878095718|9.0906703056769|25.09|-14.253|2024-11-22|2024-11-12|0|0|131|66|65|0|11.63|1.1797|2024-01-17|2024-11-21
2024-11-23 10:34:38|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1098|2021-11-22|2024-11-23|1.1381|0.1197|-89%|51.385177757521|1097|0.3778901279909|6.5869535095716|56596.699|-99.817|2024-01-01|2024-01-02|0|0|313|157|156|0|92.4078|0.0766|2024-01-02|2024-08-05
2024-11-23 10:34:40|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|557|2023-05-17|2024-11-23|0.0032|0.0023|-28%|0.17679136690648|556|0.0047165529628549|11.854926258993|36.28|-15.989|2023-10-29|2024-10-25|0|0|159|80|79|0|0.018|0.0012|2023-12-14|2023-07-18
2024-11-23 10:34:41|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|0.6722|1.1141|66%|0.27253859060403|1788|1.9399067105329|8.6380833333333|165.855|-46.758|2021-04-17|2020-03-12|0|0|511|256|255|0|22.941|0.5413|2021-04-17|2022-11-22
2024-11-23 10:34:42|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|655|2022-09-23|2024-07-08|0.0619|0.0646|4%|0.23090519877676|654|0.077079613794011|9.7447125382263|29.659|-24.483|2023-02-05|2022-10-14|0|0|188|94|94|0|0.3397|0.0188|2024-03-11|2023-10-12
2024-11-23 10:34:43|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|533|2023-06-10|2024-11-23|0.1324|1.4763|1015%|0.72228759398496|532|1.3105559632546|9.5793552631579|49.552|-21.173|2024-07-19|2023-11-29|0|0|153|76|76|0|3.8499|0.125|2024-02-27|2023-10-13
2024-11-23 10:34:44|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1789|2020-01-01|2024-11-23|0.0217|0.1137|424%|0.37035178970917|1788|0.19266088462506|10.394637024608|100.544|-45.656|2020-07-20|2020-03-12|0|0|511|256|255|0|1.2447|0.0603|2022-01-16|2024-08-05
2024-11-23 10:34:46|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|325|2024-01-04|2024-11-23|0.1427|0.1197|-16%|0.13305864197531|324|0.20223784669087|10.139552469136|28.808|-23.543|2024-01-29|2024-10-08|0|0|93|47|46|0|0.401|0.0839|2024-03-31|2024-10-31
2024-11-23 10:34:47|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|1364|2021-03-01|2024-11-23|53.673|8.08|-85%|0.10865663976522|1363|13.999284458125|8.6744988994864|83.669|-42.779|2023-04-09|2021-05-19|0|0|389|195|194|0|144.725|3.04|2021-05-10|2023-06-10
2024-11-23 10:34:48|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|1789|2020-01-01|2024-11-23|0.0002|0.0012|500%|0.36286744966443|1788|0.0017227792629377|8.4710788590604|149.403|-48.636|2021-02-11|2020-03-12|0|0|511|256|255|0|0.0226|0.0006|2021-04-05|2022-11-09
2024-11-23 10:34:49|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1785|2020-01-01|2024-11-23|0.141|0.6042|329%|0.3513951793722|1784|0.68044545897165|10.800092488789|65.275|-47.236|2021-02-21|2020-03-12|0|0|510|255|255|0|3.684|0.155|2021-03-30|2023-04-13
2024-11-23 10:34:50|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|1789|2020-01-01|2024-11-23|0.0093|0.0472|408%|0.29301901565996|1788|0.044222586107835|9.088932885906|96.485|-35.674|2021-06-29|2021-05-19|0|0|511|256|255|0|0.2963|0.0162|2021-04-15|2024-08-05
2024-11-23 10:34:52|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|650|2023-02-13|2024-11-23|0.2823|0.1001|-65%|-0.095602465331279|649|0.16553844607793|4.2925885978428|21.828|-11.87|2023-05-26|2023-06-10|0|0|185|93|92|0|0.3199|0.0563|2023-02-16|2024-11-04
2024-11-23 10:34:53|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|794|2022-09-22|2024-11-23|0.0024|0.0036|50%|1.0579873896595|793|0.0037887349888395|16.41464186633|92.605|-49.336|2024-08-25|2024-05-28|0|0|227|114|113|0|0.0111|0.0014|2023-04-03|2023-02-14
2024-11-23 10:34:54|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|1789|2020-01-01|2024-11-23|0.0347|0.2752|693%|0.3563081655481|1788|0.23997051361063|8.8457041387024|78.566|-49.502|2022-01-02|2024-01-07|0|0|511|256|255|0|1.1941|0.1163|2024-01-07|2022-12-30
2024-11-23 10:34:55|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1123|2021-10-28|2024-11-23|387.2001|12.9998|-97%|-0.091498217468805|1122|35.089852001873|8.8554714795009|147.265|-24.605|2023-12-23|2022-05-11|0|0|321|161|160|0|501.9994|3.6121|2021-11-08|2023-10-12
2024-11-23 10:34:56|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1789|2020-01-01|2024-11-23|1.003|0.9994|-0%|-9.0044742729306E-5|1788|0.9998550282103|0.54848378076062|2.176|-2.118|2021-05-07|2021-05-06|0|0|511|256|255|0|11.6201|0.9611|2024-04-16|2023-03-11
2024-11-23 10:34:58|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|311|2024-01-18|2024-11-23|1.0551|0.4239|-60%|-0.15617741935484|310|0.71039388915734|6.6515032258064|46.587|-18.623|2024-11-17|2024-03-23|0|0|89|45|44|0|2.62|0.2533|2024-03-22|2024-11-03
2024-11-23 10:34:59|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|483|2023-07-30|2024-11-23|0.0711|0.234|229%|0.96060373443983|482|0.11617770200252|19.176860995851|61.151|-26.929|2024-10-08|2024-03-07|0|0|138|69|69|0|0.3773|0.032|2024-10-13|2024-02-10
2024-11-23 10:35:00|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|794|2022-09-22|2024-11-23|0.216|0.4427|105%|0.25591172761665|793|0.37183249373955|8.1792383354351|46.892|-26.425|2023-03-18|2022-11-09|0|0|227|114|113|0|1.2465|0.1321|2024-03-18|2022-12-30
2024-11-23 10:35:01|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|973|2022-03-27|2024-11-23|0.1543|0.0228|-85%|-0.13594444444444|972|0.03467956522359|5.1482366255144|56.207|-16.256|2024-11-16|2022-05-11|0|0|278|139|139|0|0.1888|0.0121|2022-04-20|2024-11-15
2024-11-23 10:35:02|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|336|2023-12-24|2024-11-23|0.1638|0.05|-69%|-0.12616119402985|335|0.099555357470223|8.0884328358209|56.677|-49.062|2024-01-03|2024-06-16|0|0|96|48|48|0|0.3931|0.0109|2024-01-17|2024-01-21
2024-11-23 10:35:04|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|557|2023-05-17|2024-11-23|0.1628|0.1352|-17%|0.1586618705036|556|0.15044835742891|8.8825809352518|47.146|-15.065|2023-11-18|2023-06-10|0|0|159|80|79|0|0.5586|0.0355|2024-03-12|2023-09-12
2024-11-23 10:35:04|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1784|2020-01-01|2024-11-23|2.8166|0.6985|-75%|0.045265844083006|1783|5.705292149994|6.1642888390353|62.963|-40.312|2021-02-19|2020-03-12|0|0|510|255|255|0|39.9|0.3363|2021-05-12|2024-08-06
2024-11-23 10:35:06|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|797|2022-09-19|2024-11-23|0.553|0.4969|-10%|0.074585427135678|796|0.44804153066956|6.3601959798995|39.499|-27.336|2024-04-04|2022-11-09|0|0|227|114|113|0|0.9854|0.2828|2024-04-09|2024-07-05
2024-11-23 10:35:06|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|1479|2020-01-01|2024-11-23|0.0002|0.0001|-50%|0.28419824086603|1478|0.00016051865445972|6.5501901217862|332.025|-64.266|2021-11-10|2020-12-26|0|0|423|212|211|0|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-11-23 10:35:08|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1789|2020-01-01|2024-11-23|8.4229|9.3314|11%|0.20739988814318|1788|25.09639022922|8.7819507829978|46.241|-43.588|2021-05-24|2020-03-12|0|0|511|256|255|0|164.7589|5.499|2021-05-08|2023-06-10
2024-11-23 10:35:10|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|1123|2021-10-28|2024-11-23|0|0|-100%|0.15030570409982|1122|3.897951915049E-7|8.5635918003565|116.883|-30.769|2021-10-29|2022-01-22|0|0|321|161|160|0|2.66E-6|1.0E-7|2021-10-30|2023-08-17
2024-11-23 10:35:11|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1124|2021-10-27|2024-11-23|9.325|0.5005|-95%|-0.088556544968834|1123|1.4896120992605|8.071999109528|72.205|-22.072|2024-11-17|2022-05-11|0|0|321|161|160|0|11.9|0.1628|2021-11-02|2024-11-04
2024-11-23 10:35:12|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|747|2022-11-08|2024-11-23|0.6335|0.2111|-67%|-0.028025469168901|746|0.35605809921361|8.3435683646113|25.532|-18.14|2023-02-17|2023-06-10|0|0|213|107|106|0|0.9812|0.1098|2022-11-08|2024-11-04
2024-11-23 10:35:13|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|603|2023-04-01|2024-11-23|0.3597|0.0659|-82%|-0.15534551495017|602|0.2259429353436|7.4022873754153|30.349|-19.66|2024-11-06|2024-04-12|0|0|173|86|86|0|0.4927|0.0387|2023-04-15|2024-11-04
2024-11-23 10:35:14|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|744|2022-11-11|2024-11-23|0.1074|0.131|22%|0.16017631224764|743|0.14212889792097|8.1360901749664|36.879|-22.745|2023-08-07|2024-04-12|0|0|213|107|106|0|0.3489|0.0801|2023-02-28|2023-06-10
2024-11-23 10:35:16|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|737|2022-11-18|2024-11-23|0.4116|1.83|345%|0.44329755434783|736|1.2212801899159|10.354016304348|52.751|-24.134|2023-12-23|2024-04-12|0|0|211|106|105|0|4.104|0.3676|2024-03-09|2022-11-19
2024-11-23 10:35:16|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|1789|2020-01-01|2024-11-23|0.0002|0.0083|4050%|0.63088199105145|1788|0.007810830835745|10.69983836689|149.686|-44.504|2021-03-19|2020-03-12|0|0|511|256|255|0|0.0807|0.0028|2021-11-06|2023-09-11
2024-11-23 10:35:18|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|1060|2021-12-30|2024-11-23|0.6895|0.0857|-88%|-0.053000944287063|1059|0.14118603767722|8.1537403210576|36.216|-21.864|2022-04-01|2022-05-11|0|0|303|152|151|0|0.7512|0.0428|2022-01-03|2024-08-05
2024-11-23 10:35:19|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|659|2022-09-19|2024-11-23|0.7306|1.2661|73%|0.6998905775076|658|1.1694979301353|8.6746914893617|327.887|-60.606|2023-07-26|2023-07-24|0|0|186|94|93|0|465.5307|0.208|2023-03-14|2023-07-24
2024-11-23 10:35:20|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|1789|2020-01-01|2024-11-23|0.0164|0.1304|695%|0.42685514541387|1788|0.15541959083038|11.07108557047|59.297|-50.634|2023-08-13|2020-03-12|0|0|511|256|255|0|0.6621|0.0432|2021-03-28|2023-06-10
2024-11-23 10:35:22|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1789|2020-01-01|2024-11-23|0.6223|0.3316|-47%|0.1851918344519|1788|2.7454289754987|9.5299630872483|68.666|-44.535|2020-08-20|2020-03-12|0|0|511|256|255|0|19.9986|0.1692|2021-11-05|2024-08-05
2024-11-23 10:35:23|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1775|2020-01-01|2024-11-23|0.0126|0.1088|763%|0.50523393461105|1774|0.10809708452534|9.5427130777903|277.374|-50.427|2021-11-25|2020-03-12|0|0|508|255|253|0|1.0936|0.0608|2021-11-26|2023-09-11
2024-11-23 10:35:24|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|1118|2021-11-02|2024-11-23|0.0036|0.0002|-94%|-0.0037144136078782|1117|0.00067178138663157|8.4223231871083|107.94|-42.176|2023-10-22|2022-05-11|0|0|319|160|159|0|0.01199|8.1E-5|2021-11-14|2023-09-11
2024-11-23 10:35:25|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|1789|2020-01-01|2024-11-23|0.2398|0.68|184%|0.23037639821029|1788|1.5465960585251|7.8547494407159|52.833|-42.145|2023-08-04|2023-11-13|0|0|511|256|255|0|9.343|0.3204|2021-03-09|2022-12-30
2024-11-23 10:35:26|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|1171|2021-09-10|2024-11-23|15.48|0.8046|-95%|-0.047116239316239|1170|2.5553963453367|8.4146230769231|64.077|-30.67|2023-09-05|2023-09-10|0|0|335|168|167|0|21.29|0.311|2021-11-12|2022-11-09
2024-11-23 10:35:28|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|1650|2020-01-01|2024-11-23|0.0175|0.1256|618%|0.46654578532444|1649|0.20668335158434|10.423544572468|100.12|-55.504|2022-09-08|2024-03-16|0|0|471|236|235|0|1.2029|0.0362|2021-09-04|2024-03-16
2024-11-23 10:35:29|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1789|2020-01-01|2024-11-23|0.032|0.0472|48%|0.28533053691275|1788|0.25743673386155|10.362842281879|63.193|-51.737|2023-11-03|2020-03-12|0|0|511|256|255|0|1.8333|0.0279|2021-02-20|2024-08-05
2024-11-23 10:35:31|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1167|2021-09-13|2024-11-23|0.9997|1.0006|0%|0.22681132075472|1166|0.99719917960625|0.56581475128645|334.843|-77.001|2024-11-08|2024-11-03|0|0|333|167|166|0|2.4966|0.2301|2023-12-31|2024-11-03
2024-11-23 10:35:32|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1789|2020-01-01|2024-11-23|0.1506|0.2319|54%|0.45712304250559|1788|1.7651180408504|15.514470917226|147.228|-43.261|2024-05-24|2022-08-31|0|0|511|256|255|0|11.3514|0.0929|2021-05-10|2023-09-18
2024-11-23 10:35:33|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|212|2023-12-04|2024-07-02|0.0122|0.0073|-40%|0.0039431279620852|211|0.017587240510796|9.3028767772512|49.395|-16.79|2023-12-31|2024-01-05|0|0|60|30|30|0|0.04|0.0072|2024-01-04|2024-07-02
2024-11-23 10:35:35|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1100|2021-11-20|2024-11-23|0.1054|0.0008|-99%|-0.29382893539581|1099|0.007713409989268|6.9152829845314|40.6|-40.637|2023-02-02|2022-05-11|0|0|315|157|157|0|0.148|0.0005|2021-11-25|2024-08-18
2024-11-23 10:35:36|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1789|2020-01-01|2024-11-23|0.23|0.3582|56%|0.24479026845638|1788|0.37074128027366|9.3073406040269|110.89|-47.52|2021-12-02|2020-03-12|0|0|511|256|255|0|1.9873|0.1385|2021-04-18|2022-05-12
2024-11-23 10:35:37|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1631|2020-01-01|2024-11-23|0.0179|0.0092|-49%|0.38903680981595|1630|0.89971353978337|12.078546625767|116.539|-53.745|2022-07-12|2024-09-27|0|0|465|234|232|0|7.2562|0.0086|2021-02-24|2024-11-22
2024-11-23 10:35:38|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|318|2024-01-11|2024-11-23|0.067|0.031|-54%|-0.088072555205047|317|0.0414694654726|8.4198044164038|36.434|-15.637|2024-05-09|2024-03-19|0|0|91|46|45|0|0.09|0.0251|2024-03-16|2024-11-04
2024-11-23 10:35:39|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1002|2020-10-15|2024-11-22|12|58.8845|391%|0.40062837162837|1001|31.339342239612|6.8030689310689|154.083|-33.098|2020-12-02|2020-12-17|0|0|0|201|0|0|199.9|4.7|2020-12-17|2022-12-28
2025-01-05 12:19:15|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|7199.7896|97840.4141|1259%|0.20155816493719|1831|36473.61118953|4.5920682687056|19.414|-39.182|2021-02-08|2020-03-12|0|0|524|262|262|0|108244.875|15504.1982|2024-12-17|2022-11-21
2025-01-05 12:19:17|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|130.7451|3618.9065|2668%|0.28036755871109|1831|1986.118938267|5.8848509011469|25.957|-44.549|2021-05-24|2020-03-12|0|0|524|262|262|0|4864.062|883.3521|2021-11-10|2022-06-18
2025-01-05 12:19:18|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1832|2020-01-01|2025-01-05|1.0121|0.9997|-1%|-0.00064445658110322|1831|1.0003787972131|0.13102239213545|1.021|-0.678|2020-03-12|2020-01-02|0|0|524|262|262|0|1.0667|0.9744|2020-03-13|2022-05-12
2025-01-05 12:19:19|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|13.6953|708.3946|5073%|0.32736919716002|1831|307.79422465891|5.8890283997816|69.989|-44.083|2021-02-19|2020-03-12|0|0|524|262|262|0|793.2038|184.0616|2024-12-04|2022-06-18
2025-01-05 12:19:20|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1632|2020-07-12|2025-01-05|1.0093|213.984|21101%|0.56287431023912|1631|73.129451661425|9.0750239117106|64.833|-42.355|2021-01-08|2022-11-09|0|0|467|231|234|0|264.2478|8.0855|2024-11-22|2022-12-29
2025-01-05 12:19:21|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|1831|2020-01-01|2025-01-05|0.1931|2.3595|1122%|0.29469234972678|1830|0.58233059230624|7.042974863388|73.008|-41.785|2023-07-13|2020-12-23|0|0|524|262|262|0|2.8928|0.2876|2024-12-03|2022-06-18
2025-01-05 12:19:23|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1832|2020-01-01|2025-01-05|1.0035|1.0003|-0%|-0.00011250682687056|1831|0.99979978516763|0.12700327689787|2.497|-3.431|2023-03-12|2023-03-11|0|0|524|262|262|0|1.1055|0.8715|2022-05-12|2023-03-11
2025-01-05 12:19:24|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|0.0335|1.0807|3126%|0.32796013107592|1831|0.62146030756641|7.4203637356636|33.228|-41.494|2021-02-10|2020-03-12|0|0|524|262|262|0|3.0989|0.2225|2021-09-02|2023-06-10
2025-01-05 12:19:25|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|0.002|0.3828|19040%|3.9553817586019|1831|0.10920834419193|8.4201409066084|6191.548|-98.433|2020-01-15|2020-01-16|0|0|524|262|262|0|0.7383|0.0492|2021-05-08|2022-06-18
2025-01-05 12:19:26|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|1336|2021-05-11|2025-01-05|0|0|-100%|0.1963063670412|1335|1.5855142215584E-5|7.8629947565543|65.927|-42.003|2021-10-27|2021-05-12|0|0|382|191|191|0|8.8E-5|6.0E-6|2021-10-28|2023-06-10
2025-01-05 12:19:27|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1465|2021-01-02|2025-01-05|3.4956|41.8655|1098%|0.37697472677596|1464|33.321694421931|8.4751673497268|74.316|-37.202|2021-02-10|2021-05-19|0|0|420|209|210|0|146.2941|8.6508|2021-11-21|2023-09-25
2025-01-05 12:19:29|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1429|2021-02-07|2025-01-05|19.7819|7.5691|-62%|0.062326330532213|1428|13.097551217022|6.9823193277311|29.828|-38.439|2021-05-24|2021-05-19|0|0|409|204|205|0|55|3.5809|2021-11-04|2023-10-19
2025-01-05 12:19:30|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1832|2020-01-01|2025-01-05|0.015|0.5142|3328%|0.41485308574549|1831|0.72810797215395|8.7222900054615|59.826|-51.938|2021-05-24|2020-03-12|0|0|524|262|262|0|2.9219|0.2851|2021-12-27|2024-11-04
2025-01-05 12:19:32|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|0.0132|0.263|1892%|0.27799016930639|1831|0.078700990239199|5.4849950846532|96.312|-43.494|2024-12-03|2020-03-12|0|0|524|262|262|0|0.4431|0.0454|2024-12-04|2022-11-14
2025-01-05 12:19:33|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|1831|2020-01-01|2025-01-04|1.805|23.0895|1179%|0.30668633879781|1830|13.623214850525|8.2042267759563|33.517|-47.201|2024-12-02|2020-03-12|0|0|523|262|261|0|52.9461|4.7835|2021-05-10|2023-06-10
2025-01-05 12:19:34|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1211|2021-09-13|2025-01-05|44912.3984|97617.4141|117%|0.10941074380165|1210|42422.147347234|4.0517041322314|18.382|-22.035|2022-11-10|2022-11-09|0|0|346|173|173|0|107862.7969|14005.9102|2024-12-17|2022-11-09
2025-01-05 12:19:35|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|748|2022-12-19|2025-01-05|2.2729|5.7002|151%|0.19651137884873|747|3.6294534027895|5.8243105756359|23.455|-14.637|2024-03-12|2024-12-09|0|0|213|107|107|0|8.2843|1.12|2024-06-15|2023-06-10
2025-01-05 12:19:36|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|204.4036|469.1457|130%|0.18928072091753|1831|330.03340730292|6.9955494265429|58.268|-44.994|2024-03-02|2020-03-12|0|0|524|262|262|0|1638.6189|87.3|2021-05-12|2022-11-09
2025-01-05 12:19:37|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|1210|2021-09-13|2025-01-05|22.6562|15.1208|-33%|0.10080479735318|1209|8.7772684221425|7.3243391232424|54.255|-19.445|2024-02-23|2022-11-09|0|0|345|173|173|0|28.4484|3.3385|2021-11-10|2022-06-18
2025-01-05 12:19:38|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|41.6272|111.91|169%|0.17178590933916|1831|96.36572164219|6.7769972692518|29.228|-38.54|2021-05-24|2020-03-12|0|0|524|262|262|0|412.8018|40.4|2021-05-10|2022-06-14
2025-01-05 12:19:39|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1335|2021-05-12|2025-01-05|255.81|11.9898|-95%|-0.055201649175412|1334|17.664253526145|8.4446544227886|41.598|-29.812|2021-06-27|2022-05-11|0|0|382|191|191|0|336.01|2.8537|2021-05-13|2023-09-22
2025-01-05 12:19:41|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1211|2021-09-13|2025-01-05|8.2006|5.7113|-30%|0.14858181818182|1210|5.0990415210078|8.6070355371901|38.697|-32.185|2024-03-06|2022-05-11|0|0|346|173|173|0|20.443|0.9711|2022-01-14|2023-10-19
2025-01-05 12:19:42|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|1828|2020-01-01|2025-01-05|6.481|5.6123|-13%|0.20057088122605|1827|21.393216623389|8.1089797482211|132.538|-34.709|2020-10-15|2021-05-19|0|0|523|262|261|0|237.17|2.4725|2021-04-01|2022-12-16
2025-01-05 12:19:43|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|1832|2020-01-01|2025-01-05|0.9963|1.0002|0%|0.00071054068814855|1831|1.0020096278607|0.50288148552703|5.869|-5.724|2020-03-12|2020-03-13|0|0|524|262|262|0|2.4199|0.8611|2021-02-19|2023-03-11
2025-01-05 12:19:44|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|4.5086|27.8664|518%|0.25861277990169|1831|23.953788234417|7.5315095576188|42.635|-42.959|2021-05-24|2020-03-12|0|0|524|262|262|0|177.0757|12.4816|2021-05-06|2022-06-18
2025-01-05 12:19:46|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|0.8239|9.1427|1010%|0.17503167667941|1831|3.6857143031783|3.6007777170945|56.896|-19.645|2022-02-08|2021-07-21|0|0|524|262|262|0|9.8644|3.3146|2024-12-04|2023-02-26
2025-01-05 12:19:48|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1832|2020-01-01|2025-01-05|4.38|7.279|66%|0.20418896777717|1831|11.973989629264|7.7489519388312|33.151|-45.673|2021-02-05|2020-03-12|0|0|524|262|262|0|44.67|3.615|2022-01-07|2024-09-06
2025-01-05 12:19:49|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1143|2021-11-20|2025-01-05|8.6852|1.4523|-83%|0.029705779334501|1142|1.5467168888238|9.4982732049037|37.838|-28.06|2022-03-07|2022-05-11|0|0|328|163|164|0|9.495|0.3765|2021-11-26|2022-11-21
2025-01-05 12:19:50|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|809|2022-10-20|2025-01-05|7.3625|9.9|34%|0.1941051980198|808|8.6705845498626|7.9275247524752|48.538|-26.516|2023-01-25|2022-11-09|0|0|232|116|116|0|20.0382|3.067|2023-01-30|2022-12-29
2025-01-05 12:19:51|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|890|2022-07-31|2025-01-05|1.584|2.086|32%|0.20383689538808|889|1.9229943831315|8.526335208099|37.366|-26.127|2023-12-22|2022-11-08|0|0|255|127|128|0|4.859|0.637|2024-03-06|2022-10-21
2025-01-05 12:19:52|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|411|2023-11-22|2025-01-05|240.3|555.59|131%|0.39061951219512|410|427.61024263479|10.615492682927|23.242|-15.854|2024-08-08|2024-12-09|0|0|118|59|59|0|773|164.53|2024-04-11|2024-08-05
2025-01-05 12:19:53|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|892|2022-02-28|2024-08-07|2.674|7.03|163%|0.33180695847362|891|3.049335200657|9.9214208754209|37.76|-30.453|2023-01-28|2022-05-11|0|0|254|127|127|0|13.637|0.275|2024-03-17|2022-06-18
2025-01-05 12:19:54|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1730|2020-04-12|2025-01-05|0.0913|1.731|1796%|0.39905899363794|1729|1.052302138938|9.0715656448814|120.468|-34.115|2021-04-05|2021-05-19|0|0|495|247|248|0|3.8404|0.199|2024-04-01|2022-11-14
2025-01-05 12:19:55|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1831|2020-01-01|2025-01-05|0.0341|0.16|369%|0.22149672131148|1830|0.14200921576615|6.5120978142077|66.414|-40.807|2024-11-11|2020-03-12|0|0|524|262|262|0|0.9644|0.0487|2021-11-24|2023-10-11
2025-01-05 12:19:56|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|0.0104|0.3005|2789%|0.40992517749863|1831|0.11489072345567|8.0641321682141|100.615|-46.483|2020-02-12|2020-03-12|0|0|524|262|262|0|0.5735|0.0358|2021-09-16|2022-12-31
2025-01-05 12:19:57|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|1211|2021-09-13|2025-01-05|0.8397|0.2373|-72%|0.065029752066116|1210|0.24492679811971|8.3491214876033|61.088|-38.203|2023-02-07|2022-05-11|0|0|346|173|173|0|1.3318|0.0518|2021-11-09|2022-11-22
2025-01-05 12:19:59|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1522|2020-11-05|2025-01-05|4.471|50.27|1024%|0.2976614069691|1521|31.330200407414|5.8802057856673|63.246|-33.948|2021-02-19|2021-05-19|0|0|435|218|218|0|73.88|9.668|2024-03-14|2022-06-19
2025-01-05 12:20:00|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|1832|2020-01-01|2025-01-05|0.0453|0.4388|869%|0.27380283997815|1831|0.16905045353372|7.0840797378482|73.947|-35.623|2021-01-06|2020-03-12|0|0|524|262|262|0|0.7968|0.0704|2021-05-16|2022-12-29
2025-01-05 12:20:02|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1352|2021-04-22|2025-01-05|48191.5703|74853.2266|55%|0.38863434492968|1351|37851.908122949|7.0168423390081|472.228|-75.2|2024-04-14|2024-04-15|0|0|386|193|193|0|572976.125|12892.4072|2024-04-14|2022-09-07
2025-01-05 12:20:03|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1171|2021-10-23|2025-01-05|12.658|23.09|82%|0.24265811965812|1170|12.939154557648|9.4810666666667|47.781|-31.238|2022-02-11|2022-05-11|0|0|336|167|168|0|52.86|1.123|2024-03-13|2022-07-13
2025-01-05 12:20:04|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|612|2023-05-05|2025-01-05|0|0|-100%|0.59610965630115|611|6.3580882184967E-6|11.33571685761|47.222|-29.856|2024-02-27|2023-05-08|0|0|176|88|88|0|2.831E-5|6.0E-7|2024-12-09|2023-09-21
2025-01-05 12:20:06|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1832|2020-01-01|2025-01-05|0.0054|0.0504|833%|0.30068705625341|1831|0.040772083377202|8.4341807755325|35.276|-48.746|2024-12-03|2020-03-12|0|0|524|262|262|0|0.2782|0.0133|2021-04-17|2023-06-10
2025-01-05 12:20:07|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|509|2023-08-16|2025-01-05|0.0386|0.1285|233%|0.35584251968504|508|0.12527821406224|7.6782736220472|29.978|-12.564|2023-11-15|2024-12-09|0|0|146|73|73|0|0.2079|0.0321|2024-08-01|2023-08-29
2025-01-05 12:20:08|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|526|2023-07-30|2025-01-05|0.5198|1.3738|164%|0.27202095238095|525|0.72537623521493|5.5491847619048|34.118|-10.392|2024-03-27|2024-07-04|0|0|151|75|76|0|1.55|0.3078|2024-04-08|2023-10-18
2025-01-05 12:20:08|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|526|2023-07-30|2025-01-05|1.0008|0.9984|-0%|-0.00041333333333333|525|0.99973327193423|0.13493142857143|0.74|-0.509|2024-04-04|2024-04-01|0|0|151|75|76|0|1.0153|0.9698|2023-08-01|2024-03-05
2025-01-05 12:20:09|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|1832|2020-01-01|2025-01-05|0.0864|2.4384|2722%|0.37939705079192|1831|2.2851114168084|9.0937536865101|29.652|-47.68|2020-12-26|2020-03-12|0|0|524|262|262|0|15.8471|0.562|2021-04-16|2023-10-19
2025-01-05 12:20:11|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|938|2022-06-13|2025-01-05|0.591|2.043|246%|0.33915688367129|937|1.905530917492|9.5462038420491|47.418|-28.759|2022-07-13|2022-11-09|0|0|268|134|134|0|4.024|0.401|2024-01-11|2022-06-18
2025-01-05 12:20:12|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|1327|2021-05-20|2025-01-05|13.66|5.091|-63%|0.1507322775264|1326|4.5353180122447|9.1259849170437|38.031|-28.757|2022-03-01|2022-05-11|0|0|380|190|190|0|17.251|0.779|2021-11-02|2023-06-14
2025-01-05 12:20:14|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|431|2023-11-02|2025-01-05|2.399|5.478|128%|0.44320697674419|430|9.1302415627615|10.478913953488|36.455|-20.229|2023-11-14|2024-12-09|0|0|124|62|62|0|20.928|2.2257|2024-02-10|2023-11-07
2025-01-05 12:20:14|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|1832|2020-01-01|2025-01-05|45.7677|196.3532|329%|0.18653577280175|1831|161.5583553106|6.0890311305298|40.805|-41.456|2021-05-20|2021-05-19|0|0|524|262|262|0|520.1644|96.9242|2021-05-07|2022-06-18
2025-01-05 12:20:15|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1214|2021-09-10|2025-01-05|62.55|19.22|-69%|0.10303132728772|1213|20.547618617336|9.3075663643858|51.258|-23.993|2024-02-28|2022-11-09|0|0|348|174|174|0|90.91|3.741|2021-11-05|2023-10-19
2025-01-05 12:20:17|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|655|2023-03-23|2025-01-05|1.3219|0.8975|-32%|0.048811926605505|654|1.0861492990082|7.0803287461774|24.025|-17.209|2023-04-14|2024-04-12|0|0|188|94|94|0|2.3997|0.4302|2024-01-12|2024-08-05
2025-01-05 12:20:18|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|1832|2020-01-01|2025-01-05|435.5912|1579.3629|263%|0.24042381212452|1831|1534.0052507059|7.850672310213|53.174|-60.027|2021-01-09|2020-03-12|0|0|524|262|262|0|6334.8438|501.7195|2021-05-03|2023-01-03
2025-01-05 12:20:19|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|708|2023-01-29|2025-01-05|0|0.0002|-100%|0.61289533239038|707|9.5522415002359E-5|10.99914427157|68.023|-21.424|2024-03-08|2023-02-09|0|0|203|101|102|0|0.000348|1.5E-5|2024-06-05|2023-09-11
2025-01-05 12:20:20|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|1832|2020-01-01|2025-01-05|0.0387|1.4821|3730%|0.4725412342982|1831|0.51844682608829|11.183358820317|43.748|-61.94|2021-02-03|2020-03-12|0|0|524|262|262|0|3.4735|0.0542|2024-03-28|2022-11-22
2025-01-05 12:20:21|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1120|2021-12-13|2025-01-05|0.5067|0.0413|-92%|-0.017208221626452|1119|0.066904124054625|8.900873100983|47.595|-39.388|2023-01-08|2022-05-11|0|0|320|160|160|0|0.5556|0.0125|2021-12-13|2023-10-19
2025-01-05 12:20:23|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|508|2023-08-17|2025-01-05|0.1717|0.4602|168%|0.40264891518738|507|0.4328879931223|9.7640631163708|28.073|-17.957|2023-12-26|2024-12-09|0|0|146|73|73|0|1.1416|0.0948|2024-03-16|2023-10-19
2025-01-05 12:20:24|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|367|2024-01-05|2025-01-05|0.1104|2.12|1820%|1.3975956284153|366|2.1363509536114|16.108207650273|76.63|-25.292|2024-01-11|2024-01-12|0|0|106|53|53|0|5.49|0.0665|2024-04-02|2024-01-06
2025-01-05 12:20:25|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|411|2023-11-22|2025-01-05|0.0087|0.0283|225%|0.4726|410|0.02207360346405|10.674997560976|19.993|-16.071|2023-12-13|2024-07-04|0|0|118|59|59|0|0.0443|0.0082|2024-03-10|2023-11-24
2025-01-05 12:20:26|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1211|2021-09-13|2025-01-05|1.3059|0.8328|-36%|0.17256198347107|1210|0.71457802607046|9.2420115702479|29.228|-42.565|2024-03-03|2022-05-11|0|0|346|173|173|0|3.4767|0.1646|2021-10-28|2022-11-22
2025-01-05 12:20:27|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|97.3382|56.9548|-41%|0.16171654833424|1831|108.77640043596|7.6680912069907|145.446|-46.346|2020-01-14|2020-03-12|0|0|524|262|262|0|493.4352|16.0736|2021-04-16|2023-06-10
2025-01-05 12:20:29|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1177|2021-10-17|2025-01-05|14.9401|0.7902|-95%|-0.12478741496599|1176|2.2733412131021|7.5395510204082|40.309|-21.639|2022-08-04|2022-05-11|0|0|337|168|169|0|16.3729|0.3917|2021-10-31|2023-09-11
2025-01-05 12:20:30|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1211|2021-09-13|2025-01-05|2.1614|0.4022|-81%|-0.019566115702479|1210|0.42856449684287|7.4462123966942|37.117|-23.268|2024-11-29|2022-05-11|0|0|346|173|173|0|2.8557|0.0178|2021-11-18|2022-04-14
2025-01-05 12:20:31|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|561|2023-06-25|2025-01-05|0|0|-100%|1.2594410714286|560|1.6931871618681E-5|11.0083875|84.479|-23.256|2023-12-14|2023-11-02|0|0|161|80|81|0|6.0E-5|1.0E-6|2024-11-20|2023-10-29
2025-01-05 12:20:32|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|609|2023-05-08|2025-01-05|1.1375|5.1903|356%|0.40817105263158|608|1.2894568131573|8.73253125|38.434|-17.479|2024-08-08|2023-06-10|0|0|174|87|87|0|5.3528|0.3634|2025-01-04|2023-10-19
2025-01-05 12:20:33|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1803|2020-01-01|2025-01-05|0.0174|345.8531|1987561%|4.0288296337403|1802|133.42074354342|9.460461154273|6284.525|-38.075|2020-11-05|2020-03-12|0|0|515|258|258|0|665.18|45.6958|2021-05-18|2022-06-18
2025-01-05 12:20:35|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1524|2020-11-04|2025-01-05|0.1458|6.9315|4654%|0.52942941562705|1523|21.103421865232|10.043195666448|71.773|-40.036|2021-07-23|2021-05-19|0|0|436|218|218|0|165.2842|3.8545|2021-11-06|2024-08-05
2025-01-05 12:20:36|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1128|2021-12-04|2025-01-04|6.0769|0.6393|-89%|-0.050739130434783|1127|1.0296952378612|7.4241162377995|78.13|-23.567|2024-11-24|2022-05-11|0|0|323|161|161|0|6.9583|0.2092|2021-12-26|2024-08-05
2025-01-05 12:20:37|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1211|2021-09-13|2025-01-05|260.7248|37.5786|-86%|-0.049141322314049|1210|77.594190876313|7.0055165289256|37.877|-21.616|2023-11-05|2022-05-11|0|0|346|173|173|0|542.7737|21.5095|2021-11-23|2024-11-03
2025-01-05 12:20:38|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|316|2024-02-25|2025-01-05|1.945|0.5193|-73%|-0.2570126984127|315|0.88265474546182|8.9221174603175|25.794|-19.657|2024-03-05|2024-12-09|0|0|91|45|46|0|2.667|0.319|2024-03-13|2024-08-05
2025-01-05 12:20:38|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|1076|2022-01-25|2025-01-05|0|0|-100%|0.04338976744186|1075|9.4575278871747E-7|5.4051795348837|76|-17.123|2023-12-06|2022-05-11|0|0|308|154|154|0|2.55E-6|3.6E-7|2022-01-25|2023-10-13
2025-01-05 12:20:40|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1750|2020-01-01|2025-01-04|0.0193|0.6436|3235%|0.86281189251001|1749|0.25070627375|12.124314465409|477.918|-78.367|2024-10-31|2024-10-30|0|0|497|250|249|0|4.9997|0.0278|2024-11-22|2024-11-25
2025-01-05 12:20:42|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|600|2023-05-17|2025-01-05|15.08|28.7|90%|0.42281135225376|599|33.293617789745|10.648320534224|82.875|-24.423|2023-11-07|2024-04-13|0|0|172|86|86|0|96.11|2.8462|2024-03-05|2023-09-11
2025-01-05 12:20:43|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|1214|2021-09-10|2025-01-05|5.655|0.6492|-89%|-0.025770816158285|1213|1.2293490944231|8.3879134377576|60.212|-30.855|2023-10-24|2022-05-11|0|0|348|174|174|0|6.637|0.3292|2021-11-11|2024-08-05
2025-01-05 12:20:44|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1832|2020-01-01|2025-01-05|0.0314|0.5446|1634%|0.40289022392136|1831|0.70371581827937|8.9500628072092|158.672|-48.867|2021-10-30|2020-03-12|0|0|524|262|262|0|5.8956|0.2172|2021-11-25|2024-08-05
2025-01-05 12:20:45|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|683|2023-02-23|2025-01-05|0.0414|0.0272|-34%|0.05333724340176|682|0.022189125864552|7.0917565982405|40.137|-21.317|2023-12-09|2023-03-15|0|0|196|98|98|0|0.0545|0.0082|2024-02-26|2023-10-19
2025-01-05 12:20:47|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|0.9106|10.998|1108%|0.26080939377389|1831|8.4584593186277|5.18835390497|51.827|-39.368|2021-02-21|2021-05-19|0|0|524|262|262|0|28.776|3.552|2021-12-01|2023-09-01
2025-01-05 12:20:48|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|1713|2020-01-01|2025-01-05|3.7864|117.7715|3010%|0.61786039719626|1712|88.712364252381|8.7753744158879|642.766|-48.196|2021-09-13|2020-03-12|0|0|490|245|245|0|415.8775|40.5742|2021-09-14|2022-06-13
2025-01-05 12:20:49|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|532|2023-07-24|2025-01-05|2.17|2.362|9%|0.29124670433145|531|3.0840093986432|10.67613559322|55.507|-22.96|2024-03-09|2024-12-09|0|0|152|76|76|0|11.851|0.973|2024-03-10|2023-09-13
2025-01-05 12:20:50|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|909|2022-07-11|2025-01-05|8.6506|6.6182|-23%|0.16961343612335|908|4.3462961146278|8.6293535242291|69.543|-32.677|2023-12-06|2022-11-09|0|0|260|130|130|0|11.0351|1.155|2024-02-15|2023-03-23
2025-01-05 12:20:51|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|1100|2022-01-02|2025-01-05|2.147|3.369|57%|0.22267970882621|1099|1.6847042790326|8.4298407643312|38.776|-24.773|2023-11-18|2022-05-11|0|0|315|157|158|0|6.903|0.1657|2024-04-23|2022-11-21
2025-01-05 12:20:53|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1024|2022-03-19|2025-01-05|11.7296|1.33|-89%|-0.026675464320626|1023|3.3133897880325|8.3722707722385|71.057|-36.755|2024-10-20|2022-05-11|0|0|294|146|147|0|27.1532|0.4803|2022-04-28|2024-08-05
2025-01-05 12:20:54|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|1.339|1.4379|7%|0.1626663025669|1831|2.189904133956|7.8334718732933|48.378|-45.907|2024-11-18|2020-03-12|0|0|524|262|262|0|9.1482|0.5443|2021-10-04|2024-08-05
2025-01-05 12:20:55|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|1162|2021-11-01|2025-01-05|0.4514|0.0917|-80%|0.0022954349698537|1161|0.13714813593961|7.7685055986219|39.337|-27.727|2022-11-10|2022-11-09|0|0|332|166|166|0|0.5944|0.0434|2021-11-13|2024-08-05
2025-01-05 12:20:56|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|1429|2021-02-07|2025-01-05|20.097|2.167|-89%|0.044343837535014|1428|5.0961868462653|8.855856442577|56.109|-38.43|2022-06-20|2021-05-19|0|0|409|204|205|0|27.952|1.086|2021-02-14|2024-08-05
2025-01-05 12:20:57|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|386|2023-12-17|2025-01-05|0.0007|0.0002|-71%|-0.059041558441558|385|0.0003532867868043|9.366|40.699|-25.688|2023-12-25|2024-04-12|0|0|111|55|56|0|0.000932|0.000114|2023-12-26|2024-07-05
2025-01-05 12:20:59|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|770|2022-11-28|2025-01-05|0.541|0.7355|36%|0.17934590377113|769|0.73051168798626|6.9295162548765|37.194|-17.429|2024-07-06|2024-12-09|0|0|220|110|110|0|2.6785|0.3132|2024-03-01|2023-10-26
2025-01-05 12:21:00|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1831|2020-01-01|2025-01-04|2.6033|0.9121|-65%|0.09214262295082|1830|2.1421437042942|7.2405207650273|56.177|-41.992|2021-05-11|2020-03-12|0|0|523|262|261|0|14.8866|0.4013|2021-05-12|2024-11-04
2025-01-05 12:21:01|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1832|2020-01-01|2025-01-05|1.0031|1.0005|-0%|0.030199890770071|1831|0.99996803463416|0.55806444565811|93.402|-48.294|2022-09-29|2022-09-30|0|0|524|262|262|0|71.9921|0.8055|2022-11-26|2022-11-22
2025-01-05 12:21:02|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|1211|2021-09-13|2025-01-05|0.0002|0|-100%|-0.010526446280992|1210|5.3990718358935E-5|7.2505082644628|73.427|-37.737|2023-06-30|2022-05-11|0|0|346|173|173|0|0.000286|1.8E-5|2021-09-28|2023-06-10
2025-01-05 12:21:03|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1166|2021-10-28|2025-01-05|0.303|0.1769|-42%|0.21763090128755|1165|0.16559228114464|9.4070729613734|91.483|-25.17|2023-01-26|2024-04-12|0|0|334|167|167|0|0.5487|0.0218|2024-03-24|2023-01-01
2025-01-05 12:21:05|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|449|2023-10-15|2025-01-05|0.4288|6.025|1305%|0.672421875|448|1.2040039218614|5.2450870535714|24.901|-15.969|2024-12-26|2024-12-29|0|0|129|64|65|0|8.5125|0.4032|2024-12-27|2023-10-19
2025-01-05 12:21:06|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|1166|2021-10-28|2025-01-05|15.796|1.5852|-90%|-0.011439484978541|1165|2.9821246998388|9.1064137339056|32.714|-33.908|2024-10-20|2022-05-11|0|0|334|167|167|0|18.54|0.804|2021-11-08|2024-09-06
2025-01-05 12:21:07|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1831|2020-01-01|2025-01-05|8.8469|15.8505|79%|0.18934316939891|1830|19.107379259665|7.9737808743169|43.277|-40.041|2024-12-03|2020-03-12|0|0|523|262|262|0|140.7605|5.95|2021-05-07|2022-12-30
2025-01-05 12:21:08|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1119|2021-12-13|2025-01-05|0.2724|0.0888|-67%|0.055796064400716|1118|0.10130825924743|8.222813059034|35.984|-38.782|2022-07-28|2022-05-11|0|0|319|160|160|0|0.5978|0.0335|2022-01-15|2022-12-22
2025-01-05 12:21:09|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|397|2023-12-06|2025-01-05|0.4254|0.3905|-8%|0.14004797979798|396|0.44323526435445|9.8045606060606|24.262|-18.281|2024-02-27|2024-12-09|0|0|114|57|57|0|1.152|0.2188|2024-03-16|2024-01-03
2025-01-05 12:21:11|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|952|2022-05-30|2025-01-05|4.671|0.8182|-82%|0.083340694006309|951|1.4752611036436|7.8378096740273|38.33|-70.754|2023-09-20|2022-11-24|0|0|272|136|136|0|4.6877|0.1257|2022-05-30|2022-12-08
2025-01-05 12:21:12|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|1831|2020-01-01|2025-01-05|0.161|0.3591|123%|0.20250710382514|1830|0.46618584987409|8.0206989071038|47.741|-43.529|2023-11-29|2020-03-12|0|0|523|262|262|0|2.6601|0.101|2021-04-16|2024-11-04
2025-01-05 12:21:13|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|1162|2021-11-01|2025-01-05|0.1695|0.038|-78%|0.15390439276486|1161|0.021505284014923|10.15110163652|83.487|-36.122|2022-03-18|2022-05-11|0|0|332|166|166|0|0.35|0.0027|2021-11-02|2022-12-29
2025-01-05 12:21:14|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1211|2021-09-13|2025-01-05|37.2105|0.0001|-100%|0.16378842975207|1210|13.062736578624|6.4643628099174|193.296|-99.971|2022-05-14|2022-05-12|0|0|346|173|173|0|119.398|0.0001|2022-04-05|2022-06-10
2025-01-05 12:21:16|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|1831|2020-01-01|2025-01-05|11.24|285.4489|2440%|0.30273224043716|1830|173.50942975507|6.7617661202186|32.031|-37.997|2020-09-01|2020-03-12|0|0|523|262|262|0|671.82|76.9342|2021-11-08|2022-11-22
2025-01-05 12:21:18|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1629|2020-07-22|2025-01-05|2.7922|0.5629|-80%|0.085671375921376|1628|2.1852661120409|8.2544901719902|34.803|-37.729|2021-06-02|2021-05-19|0|0|466|233|233|0|9.195|0.246|2021-08-30|2024-08-05
2025-01-05 12:21:19|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|336|2024-02-05|2025-01-05|0.541|0.9515|76%|0.34471641791045|335|0.94300000165545|9.6645552238806|27.644|-18.574|2024-03-15|2024-12-09|0|0|96|48|48|0|1.8433|0.4545|2024-04-01|2024-02-21
2025-01-05 12:21:19|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1088|2022-01-14|2025-01-05|1.0008|0.2479|-75%|0.042216191352346|1087|0.26254730724374|9.0838141674333|22.63|-25.097|2023-12-14|2022-05-11|0|0|312|156|156|0|1.0124|0.1011|2022-01-14|2022-06-13
2025-01-05 12:21:20|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|690|2023-02-16|2025-01-05|0.8873|0.2728|-69%|0.018503628447025|689|0.39179028903229|9.5436690856314|42.005|-19.767|2023-11-22|2023-06-10|0|0|198|99|99|0|1.387|0.1091|2023-02-19|2024-08-05
2025-01-05 12:21:21|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1185|2021-09-13|2025-01-05|1.3213|0.1695|-87%|0.0091824324324323|1184|0.4143433986271|6.6661748310811|85.723|-52.194|2024-12-29|2024-12-03|0|0|338|169|169|0|3.4039|0.1001|2021-10-09|2024-08-05
2025-01-05 12:21:23|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1141|2021-11-22|2025-01-05|0.024|0.0127|-47%|0.13407192982456|1140|0.0085366958691875|8.3796842105263|53.767|-26.404|2024-02-13|2022-05-11|0|0|326|163|163|0|0.0378|0.0021|2024-04-10|2022-12-19
2025-01-05 12:21:24|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|1211|2021-09-13|2025-01-05|19.4103|2.7732|-86%|-0.054957024793388|1210|4.6605161703096|6.1722380165289|27.247|-26.683|2023-11-05|2022-05-11|0|0|346|173|173|0|23.7197|1.051|2021-09-19|2023-10-19
2025-01-05 12:21:25|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1831|2020-01-01|2025-01-05|5.303|17.0959|222%|0.26218087431694|1830|25.632674590152|8.4299836065574|95.975|-43.019|2020-01-14|2020-03-12|0|0|524|262|262|0|166.5632|8.4906|2021-05-06|2025-01-03
2025-01-05 12:21:26|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|377|2023-12-26|2025-01-05|14.39|8.15|-43%|-0.12101063829787|376|16.237374035054|3.553329787234|7.868|-21.662|2024-12-19|2024-09-24|0|0|108|54|54|0|22.484|8.07|2024-07-22|2024-12-26
2025-01-05 12:21:27|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|1429|2021-02-07|2025-01-05|2.985|1.0309|-65%|0.14719817927171|1428|1.3851613747732|9.2398508403361|36.544|-44.175|2021-10-25|2021-05-19|0|0|409|204|205|0|6.7912|0.18|2022-01-04|2024-08-05
2025-01-05 12:21:29|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1831|2020-01-01|2025-01-04|0.0796|0.2414|203%|0.2675262295082|1830|0.67898365141695|9.098393989071|55.53|-47.951|2021-05-26|2020-03-12|0|0|523|262|261|0|4.8393|0.1188|2021-11-25|2024-08-05
2025-01-05 12:21:30|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1008|2022-04-04|2025-01-05|0.2303|0.0663|-71%|0.01227507447865|1007|0.074105456401224|8.1009890764647|27.934|-45.497|2023-12-18|2022-05-11|0|0|288|144|144|0|0.3375|0.0308|2022-04-10|2023-06-10
2025-01-05 12:21:32|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|353|2024-01-19|2025-01-05|2.3288|0.933|-60%|-0.082002840909091|352|1.5244633178873|9.4299232954546|23.647|-20.519|2024-01-24|2024-04-12|0|0|102|51|51|0|4.079|0.555|2024-03-12|2024-08-05
2025-01-05 12:21:32|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|749|2022-12-19|2025-01-05|0.742|0.4851|-35%|0.048985294117647|748|0.75758077462859|6.01964171123|39.126|-16.43|2024-01-04|2024-04-12|0|0|214|107|107|0|2.4983|0.2241|2023-12-26|2023-10-19
2025-01-05 12:21:33|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|659|2022-09-19|2024-07-08|0.2633|0.447|70%|0.24046352583587|658|0.40564961939462|7.2345106382979|66.724|-28.475|2024-03-06|2022-11-09|0|0|188|94|94|0|1.9018|0.124|2024-03-13|2023-05-18
2025-01-05 12:21:35|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|348|2024-01-24|2025-01-05|0.2567|1.5364|499%|0.71459077809798|347|0.87407623651041|10.203936599424|29.673|-14.509|2024-02-19|2024-04-12|0|0|100|50|50|0|2.1423|0.1989|2024-12-16|2024-02-01
2025-01-05 12:21:36|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|0.0973|1.378|1316%|0.27962534134353|1831|1.0974400492719|7.8251982523211|38.926|-43.928|2021-05-24|2020-03-12|0|0|524|262|262|0|18.1156|0.0001|2022-04-14|2022-04-14
2025-01-05 12:21:37|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|836|2022-09-23|2025-01-05|13.99|36.65|162%|0.27429341317365|835|16.069784689178|7.7728479041916|50.934|-23.065|2024-11-27|2024-04-12|0|0|240|120|120|0|50.43|6.68|2024-12-16|2023-10-19
2025-01-05 12:21:38|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1211|2021-09-13|2025-01-05|68.3506|3.254|-95%|0.079392561983471|1210|14.492121908706|9.5088752066116|98.143|-75.148|2023-11-10|2022-11-08|0|0|346|173|173|0|72.9046|0.7728|2021-09-15|2023-06-10
2025-01-05 12:21:38|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|836|2022-09-23|2025-01-05|0.0536|1.0491|1857%|0.64899401197605|835|0.26984067000538|9.8063724550898|111.129|-20.342|2023-11-19|2023-12-04|0|0|240|120|120|0|1.32|0.011|2024-12-01|2023-09-11
2025-01-05 12:21:40|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1582|2020-08-21|2025-01-05|0.4314|0.462|7%|2824.642941809|1581|12.548572457309|10.086399114485|4465300.331|-99.968|2022-06-17|2022-05-12|0|0|454|227|227|0|119.39|0.25|2022-04-05|2024-08-05
2025-01-05 12:21:42|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|952|2022-05-30|2025-01-05|1.0005|1|-0%|0.00026603575184017|951|0.99575070442021|0.46301366982124|2.253|-3.117|2024-05-01|2023-03-11|0|0|272|136|136|0|1.0939|0.8889|2023-03-19|2023-03-13
2025-01-05 12:21:42|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|1337|2020-11-05|2024-07-03|0.472|0.6123|30%|0.22341991017964|1336|0.55356821242829|9.1938577844312|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|191|0|1.932|0.1159|2021-04-10|2022-11-22
2025-01-05 12:21:43|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|787|2022-11-11|2025-01-05|0.0383|5.288|13707%|0.88843002544529|786|2.2697170673854|10.607421119593|50.774|-17.972|2023-01-13|2024-07-02|0|0|226|113|113|0|7.5223|0.0332|2024-04-11|2022-11-14
2025-01-05 12:21:44|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|834|2022-09-20|2025-01-05|25.1333|12.3|-51%|0.073066026410564|833|25.897609670671|7.7329303721489|41.548|-24.534|2022-12-30|2022-11-22|0|0|238|119|119|0|37088.0313|0.0001|2023-11-23|2023-11-23
2025-01-05 12:21:46|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1603|2020-08-17|2025-01-05|184.35|82.7|-55%|0.12530212234707|1602|142.25366810509|8.184784019975|37.758|-28.984|2024-12-04|2021-05-19|0|0|458|229|229|0|903.04|23.66|2021-05-12|2023-06-10
2025-01-05 12:21:47|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1429|2021-02-07|2025-01-05|4.9608|0.4251|-91%|-0.019305322128852|1428|1.2949332392679|7.8731554621849|44.506|-38.872|2021-10-27|2021-05-19|0|0|409|204|205|0|7.8487|0.2031|2021-05-08|2023-08-17
2025-01-05 12:21:48|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1142|2021-11-21|2025-01-05|1.8318|1.5677|-14%|0.19726468010517|1141|0.54324982531904|9.379523225241|65.61|-39.948|2023-11-25|2022-05-11|0|0|327|163|164|0|2.2706|0.0702|2024-12-12|2023-10-19
2025-01-05 12:21:49|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|1069|2022-02-02|2025-01-05|20.515|3.835|-81%|0.0079606741573034|1068|7.530402246204|7.5911282771536|46.758|-33.039|2022-04-02|2022-05-11|0|0|306|153|153|0|43.45|1.504|2022-04-03|2024-08-05
2025-01-05 12:21:50|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|319|2024-02-22|2025-01-05|0.5236|0.1724|-67%|-0.12810377358491|318|0.30493134823058|10.380468553459|42.294|-22.001|2024-03-09|2024-04-12|0|0|92|46|46|0|1.0228|0.1029|2024-03-11|2024-08-05
2025-01-05 12:21:52|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1832|2020-01-01|2025-01-05|0.1825|0.5361|194%|0.2628192244675|1831|0.51039796365693|9.1034139814309|60.421|-38.183|2023-11-11|2021-05-19|0|0|524|262|262|0|2.3964|0.1455|2021-04-13|2022-12-30
2025-01-05 12:21:53|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|1166|2021-10-28|2025-01-05|23.64|16.413|-31%|0.19954163090129|1165|13.873560902798|9.3447201716738|77.928|-21.24|2024-02-16|2022-11-08|0|0|334|167|167|0|100.88|3.28|2021-11-09|2023-06-10
2025-01-05 12:21:54|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|1832|2020-01-01|2025-01-05|0.0006|0.0026|333%|0.27125778263244|1831|0.0032139181822184|8.6276182413981|66.46|-44.288|2021-02-21|2020-03-12|0|0|524|262|262|0|0.0315|0.001|2021-04-05|2023-08-17
2025-01-05 12:21:55|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1160|2021-11-03|2025-01-05|1.2429|1.2637|2%|0.1173891285591|1159|1.077784223983|7.2217014667817|33.234|-21.56|2022-03-01|2022-05-11|0|0|332|166|166|0|2.73|0.4047|2022-11-14|2022-02-24
2025-01-05 12:21:56|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|1832|2020-01-01|2025-01-05|0.0034|0.0416|1124%|0.42432987438558|1831|0.03643319150255|9.8801529219006|121.392|-49.441|2021-11-10|2020-03-12|0|0|524|262|262|0|0.262|0.0128|2021-11-13|2023-08-17
2025-01-05 12:21:59|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|1124|2021-12-09|2025-01-05|0|0|-100%|-0.081877114870882|1123|6.8068505325623E-7|4.3614986642921|55.357|-20.37|2024-12-03|2022-05-11|0|0|322|161|161|0|3.31E-6|3.0E-7|2022-01-06|2023-06-10
2025-01-05 12:22:00|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|0.0045|0.0229|409%|0.30256144183506|1831|0.043795872690648|8.8807460404151|100.511|-45.7|2022-03-26|2020-03-12|0|0|524|262|262|0|0.256|0.0108|2021-05-06|2024-08-05
2025-01-05 12:22:01|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|446|2023-10-16|2025-01-04|1.0099|0.9838|-3%|0.0012674157303371|445|0.98791112119307|1.5154561797753|6.759|-8.243|2024-03-13|2023-11-12|0|0|126|64|63|0|1.2476|0.8468|2024-01-13|2024-05-22
2025-01-05 12:22:02|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|1825|2020-01-01|2025-01-05|0.0288|0.4192|1356%|0.33921875|1824|0.27706713058361|9.0506206140351|66.011|-46.54|2020-08-21|2020-03-12|0|0|522|261|261|0|0.8756|0.1574|2021-11-28|2023-06-15
2025-01-05 12:22:03|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|341|2024-01-31|2025-01-05|0.3572|0.1261|-65%|-0.10271764705882|340|0.24333360692885|10.474667647059|32.378|-19.719|2024-09-19|2024-12-09|0|0|98|49|49|0|0.6939|0.0677|2024-03-27|2024-08-05
2025-01-05 12:22:05|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1832|2020-01-01|2025-01-05|0.001|0.0902|8920%|3.2692889131622|1831|0.03836834596113|7.874393773894|3833.73|-97.439|2020-07-01|2020-07-02|0|0|524|262|262|0|1.6757|0.0201|2020-07-29|2022-12-07
2025-01-05 12:22:06|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1429|2021-02-07|2025-01-05|3.61|0.715|-80%|0.079198879551821|1428|1.7774797751405|8.333981092437|66.034|-25.969|2021-08-30|2021-05-19|0|0|409|204|205|0|10.6561|0.349|2021-08-30|2023-06-10
2025-01-05 12:22:07|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|636|2023-04-11|2025-01-05|1.534|1.2002|-22%|0.24506456692913|635|1.0057474703253|9.2002409448819|86.134|-29.26|2024-03-31|2024-04-12|0|0|182|91|91|0|4.269|0.3015|2024-04-02|2023-11-03
2025-01-05 12:22:08|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|1829|2020-01-01|2025-01-05|0.0013|0.0059|354%|0.71523468271335|1828|0.0074880010901391|12.056809080963|205.021|-54.188|2020-03-22|2020-03-18|0|0|523|262|261|0|0.0635|0.0021|2021-04-17|2022-11-14
2025-01-05 12:22:09|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1166|2021-10-28|2025-01-05|6.0407|17.838|195%|0.13288240343348|1165|5.9182572049915|3.8302180257511|13.702|-14.394|2021-11-07|2022-05-11|0|0|334|167|167|0|18.142|2.9215|2025-01-05|2022-12-30
2025-01-05 12:22:11|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1832|2020-01-01|2025-01-05|0.0024|0.0681|2738%|0.42148935008192|1831|0.099717944696384|8.4188334243583|100.877|-53.461|2020-05-24|2020-03-12|0|0|524|262|262|0|0.6508|0.0295|2021-06-09|2023-09-11
2025-01-05 12:22:12|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1154|2021-11-09|2025-01-05|0.1226|0.0162|-87%|-0.021613183000867|1153|0.042942027792583|7.8744952298352|105.556|-31.697|2024-11-17|2022-05-11|0|0|330|165|165|0|0.24|0.0062|2021-11-30|2024-11-04
2025-01-05 12:22:13|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|440|2023-10-24|2025-01-05|0.2546|0.212|-17%|0.30280637813212|439|0.33555340932851|11.211086560364|87.609|-23.618|2024-11-11|2024-04-10|0|0|126|63|63|0|1.19|0.184|2024-03-29|2024-11-09
2025-01-05 12:22:14|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|1789|2020-01-01|2025-01-05|0.0104|0.8953|8509%|0.56078299776286|1788|0.44098924329846|11.007234899329|106.21|-50.289|2021-11-02|2020-03-12|0|0|511|256|255|0|3.1557|0.142|2021-11-03|2022-11-14
2025-01-05 12:22:15|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1024|2022-03-19|2025-01-05|146.392|47.78|-67%|0.09022091886608|1023|40.938227520324|8.5569413489736|47.998|-34.175|2023-12-25|2022-05-11|0|0|294|146|147|0|163.187|10.312|2022-03-22|2023-09-17
2025-01-05 12:22:17|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|1832|2020-01-01|2025-01-05|28.0979|57.9676|106%|0.19688585472419|1831|72.087028304562|8.1188356089569|30.356|-42.368|2021-05-24|2021-05-19|0|0|524|262|262|0|370.6084|15.8811|2021-05-12|2024-07-05
2025-01-05 12:22:18|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1130|2021-12-03|2025-01-05|1468|41.62|-97%|-0.18535961027458|1129|165.47946901912|7.4635961027458|23.689|-19.624|2022-10-26|2024-12-09|0|0|324|162|162|0|1544.2|29.92|2021-12-03|2024-11-04
2025-01-05 12:22:19|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|651|2023-03-27|2025-01-05|0.4547|0.4756|5%|0.20398153846154|650|0.45314566880327|8.2404984615385|88.207|-30.562|2024-02-07|2024-03-21|0|0|186|93|93|0|1.8372|0.1661|2024-03-17|2023-08-17
2025-01-05 12:22:20|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|1831|2020-01-01|2025-01-04|0.1962|0.2574|31%|0.1691693989071|1830|0.39784179826062|8.2280737704918|45.829|-43.839|2021-10-30|2020-03-12|0|0|523|262|261|0|14.8888|0.1313|2020-01-15|2024-08-05
2025-01-05 12:22:21|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|420|2023-11-13|2025-01-05|3.458|0.6399|-81%|-0.19066109785203|419|1.8751204785137|9.2151742243437|48.105|-38.365|2024-08-06|2024-08-01|0|0|120|60|60|0|5.583|0.25|2023-12-14|2024-08-02
2025-01-05 12:22:23|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1831|2020-01-01|2025-01-04|1.6039|3.4363|114%|0.22015683060109|1830|4.541152864776|8.3069759562842|49.953|-46.234|2021-02-10|2020-03-12|0|0|523|262|261|0|35.0077|1.7667|2021-05-07|2022-12-30
2025-01-05 12:22:24|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1171|2021-10-23|2025-01-05|0.3349|0.0532|-84%|0.022682051282051|1170|0.074966780527993|9.1008948717949|46.154|-27.607|2023-02-10|2022-05-11|0|0|336|167|168|0|0.4374|0.0194|2021-10-31|2023-08-17
2025-01-05 12:22:25|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|783|2022-11-15|2025-01-05|42.74|29.64|-31%|0.059971867007673|782|44.055300065841|7.0691406649616|18.556|-20.55|2022-11-30|2024-04-12|0|0|224|112|112|0|91.19|17.51|2023-04-18|2024-08-05
2025-01-05 12:22:26|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1831|2020-01-01|2025-01-05|0.0221|0.2126|862%|1.1787715846995|1830|0.38330816995945|9.8095245901639|1561.056|-94.963|2021-03-24|2021-03-22|0|0|524|262|262|0|3.8248|0.1007|2021-11-10|2024-08-05
2025-01-05 12:22:27|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|1603|2020-08-17|2025-01-05|0.0148|0.0389|163%|0.26556679151061|1602|0.046018215256534|8.5659138576779|47.453|-30.191|2022-08-11|2021-05-19|0|0|458|229|229|0|0.2127|0.0146|2021-11-27|2022-12-29
2025-01-05 12:22:29|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|816|2022-10-13|2025-01-05|7.3502|3.5905|-51%|0.069384049079755|815|2.9634359045064|8.1507914110429|33.453|-23.745|2023-11-24|2022-11-08|0|0|234|117|117|0|7.726|1.1668|2022-10-13|2023-10-11
2025-01-05 12:22:30|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|0.0047|0.0304|547%|0.35981157837247|1831|0.048362854790267|9.3597089022392|59.892|-52.446|2021-02-09|2020-03-12|0|0|524|262|262|0|0.3797|0.0086|2021-10-26|2023-10-19
2025-01-05 12:22:31|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|439|2023-10-25|2025-01-05|3.238|16.053|396%|0.61798401826484|438|11.170343987763|9.4509703196347|27.536|-15.325|2024-08-25|2024-04-30|0|0|126|63|63|0|28.111|2.772|2024-03-21|2023-11-03
2025-01-05 12:22:32|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1105|2021-12-28|2025-01-05|101.6471|23.6687|-77%|-0.05105615942029|1104|36.34878287078|5.9458351449275|54.702|-19.67|2024-11-23|2024-12-09|0|0|316|158|158|0|104.3659|12.1555|2022-01-01|2024-11-04
2025-01-05 12:22:33|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|0.05|0.5065|913%|0.33213762971054|1831|0.30189095783824|8.3700944838886|141.418|-40.66|2020-09-10|2020-03-12|0|0|524|262|262|0|1.2685|0.1038|2021-09-17|2022-11-09
2025-01-05 12:22:35|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|995|2022-04-17|2025-01-05|4.128|3.157|-24%|0.19095875251509|994|3.0585698489568|8.7221911468813|87.813|-38.386|2022-11-02|2022-05-11|0|0|285|142|143|0|7.187|0.971|2023-03-29|2022-10-13
2025-01-05 12:22:36|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|0.033|0.0271|-18%|0.93656034953577|1831|0.090641010496725|8.8253741125068|1527.834|-93.812|2020-01-15|2020-01-16|0|0|524|262|262|0|0.863|0.0113|2021-03-03|2024-07-05
2025-01-05 12:22:37|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|1483|2020-12-15|2025-01-05|2.72|1.788|-34%|0.20321187584345|1482|3.8542980425115|9.0712051282051|47.927|-38.566|2023-11-01|2021-05-19|0|0|424|212|212|0|23.316|0.449|2021-03-13|2024-08-05
2025-01-05 12:22:38|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|1832|2020-01-01|2025-01-05|41.8227|42.3935|1%|0.1803992353905|1831|82.714640731895|7.5262850901147|103.613|-50.626|2020-09-17|2020-09-16|0|0|524|262|262|0|475.7386|19.1838|2021-05-07|2024-08-05
2025-01-05 12:22:39|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|537|2023-07-19|2025-01-05|0.62|1.635|164%|0.42811380597015|536|1.2911726376198|10.511432835821|51.481|-19.849|2024-02-28|2024-04-12|0|0|154|77|77|0|3.9917|0.2867|2024-03-10|2023-10-19
2025-01-05 12:22:41|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|426|2023-11-07|2025-01-05|0.0178|0.0115|-35%|0.14645882352941|425|0.02166011973892|10.594209411765|56.934|-23.553|2023-11-13|2024-04-13|0|0|122|61|61|0|0.0571|0.0081|2024-03-04|2024-08-05
2025-01-05 12:22:42|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|1019|2022-03-24|2025-01-05|23.21|5.303|-77%|0.037549115913556|1018|5.2272993086365|7.9706257367387|50.167|-33.652|2024-06-16|2022-05-11|0|0|292|146|146|0|39.83|1.434|2022-04-04|2024-11-04
2025-01-05 12:22:43|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|763|2022-06-17|2024-07-18|2.718|2.542|-6%|0.13584776902887|762|2.1645845341964|8.1165918635171|34.035|-23.02|2024-02-18|2022-11-09|0|0|218|109|109|0|5.845|0.85|2024-03-26|2023-06-10
2025-01-05 12:22:44|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1166|2021-10-28|2025-01-05|6.6096|1.0134|-85%|0.03020686695279|1165|2.3487025739858|9.1581733905579|50.474|-29.175|2023-12-24|2022-05-11|0|0|334|167|167|0|28.3|0.3655|2021-11-11|2024-08-05
2025-01-05 12:22:45|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1024|2022-03-19|2025-01-05|2.8607|0.2669|-91%|-0.08269403714565|1023|0.52718798657588|7.8512649071359|46.086|-28.808|2022-04-02|2022-05-11|0|0|294|146|147|0|5.9796|0.129|2022-04-04|2024-08-05
2025-01-05 12:22:47|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|16.9019|16.3701|-3%|0.14476297105407|1831|43.971493839176|7.6165150191152|100.954|-41.173|2022-08-05|2020-03-12|0|0|524|262|262|0|247.7771|8.7909|2021-04-17|2024-08-05
2025-01-05 12:22:48|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1210|2021-09-13|2025-01-05|404.7264|35.9411|-91%|-0.046014888337469|1209|77.247504681989|7.4895169561621|121.051|-21.18|2024-11-23|2022-05-11|0|0|345|173|173|0|518.3928|13.9051|2021-11-08|2024-08-05
2025-01-05 12:22:49|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|836|2022-09-23|2025-01-05|0.431|0.3362|-22%|0.11050179640719|835|0.33829617259676|8.0240239520958|27.21|-20.118|2023-09-28|2022-11-09|0|0|240|120|120|0|0.9796|0.1692|2024-04-07|2024-10-26
2025-01-05 12:22:50|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|448|2023-10-16|2025-01-05|0.0396|0.0234|-41%|-0.0036062639821029|447|0.036983868300532|6.567288590604|37.699|-13.037|2024-03-13|2024-03-16|0|0|128|64|64|0|0.0857|0.0132|2024-03-26|2024-10-10
2025-01-05 12:22:51|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|247|2023-07-30|2024-04-01|0.0739|0.1168|58%|0.45943902439024|246|0.14652348192115|11.973085365854|59.224|-14.931|2023-08-08|2023-12-15|0|0|71|35|36|0|0.2639|0.0635|2023-11-11|2023-08-01
2025-01-05 12:22:53|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|537|2023-07-19|2025-01-05|0.1602|0.4021|151%|0.71168843283582|536|0.68405344599452|9.9275970149254|143.383|-51.251|2023-07-20|2023-10-10|0|0|154|77|77|0|2.0063|0.1602|2024-02-15|2023-07-19
2025-01-05 12:22:54|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|358|2024-01-14|2025-01-05|0.8791|0.2604|-70%|-0.11928291316527|357|0.56288351967681|10.221890756303|28.984|-24.263|2024-01-15|2024-04-12|0|0|103|51|52|0|1.6045|0.1657|2024-03-11|2024-09-06
2025-01-05 12:22:55|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|1154|2021-11-09|2025-01-05|1.67|0.6708|-60%|0.1017554206418|1153|0.81064090189529|8.9883365134432|50.407|-33.294|2021-12-10|2022-05-11|0|0|330|165|165|0|3.3327|0.293|2022-01-03|2023-08-17
2025-01-05 12:22:56|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|538|2023-07-18|2025-01-05|0.8993|0.3905|-57%|-0.035774674115456|537|0.81040074269125|6.731199255121|35.73|-15.434|2024-11-30|2024-08-02|0|0|154|77|77|0|1.8833|0.2675|2023-12-17|2024-11-14
2025-01-05 12:22:57|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1831|2020-01-01|2025-01-05|0.0227|0.023|1%|0.2017087431694|1830|0.042509404229787|8.6542879781421|63.872|-50.435|2021-01-29|2020-03-12|0|0|524|262|262|0|0.2889|0.0127|2021-02-20|2024-08-05
2025-01-05 12:22:59|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|1726|2020-04-16|2025-01-05|0.0182|0.136|647%|0.36555072463768|1725|0.13991111252556|9.4953988405797|64.372|-32.497|2021-08-25|2021-05-19|0|0|494|247|247|0|0.6818|0.0361|2021-10-31|2023-10-20
2025-01-05 12:23:00|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1831|2020-01-01|2025-01-05|1.0553|1.9149|81%|0.25709945355191|1830|6.6983062119708|9.0175535519126|70.802|-39.98|2022-05-30|2020-03-12|0|0|523|262|262|0|63.0143|0.7931|2022-03-31|2024-08-05
2025-01-05 12:23:01|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|816|2022-09-19|2025-01-05|0.3495|0.6049|73%|0.50124294478528|815|0.77641813701713|10.454256441718|247.569|-39.119|2022-12-12|2022-11-09|0|0|232|116|116|0|2.399|0.038|2023-02-06|2022-11-13
2025-01-05 12:23:02|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|839|2022-09-20|2025-01-05|0.0255|0.0405|59%|0.12568854415274|838|0.028564266973709|4.7902732696897|61.658|-16.291|2024-12-03|2024-12-04|0|0|240|120|120|0|0.0822|0.0188|2024-12-04|2022-11-14
2025-01-05 12:23:03|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|389|2023-12-14|2025-01-05|2.3444|0.5772|-75%|-0.11221907216495|388|1.9783187690921|11.813033505155|47.584|-17.978|2023-12-20|2023-12-17|0|0|112|56|56|0|8.4053|0.501|2024-02-05|2024-08-15
2025-01-05 12:23:05|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|350|2023-08-01|2024-07-15|0.0293|0.156|432%|0.79480229226361|349|0.17541189723249|15.523985673352|32.056|-20.237|2023-10-11|2024-03-18|0|0|100|50|50|0|0.5|0.025|2024-03-10|2023-08-06
2025-01-05 12:23:06|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|1214|2021-09-10|2025-01-05|2.199|0.1675|-92%|-0.046476504534213|1213|0.48028961914596|8.6060395713108|47.706|-34.323|2022-03-19|2022-05-11|0|0|348|174|174|0|3.957|0.1|2021-11-18|2024-08-05
2025-01-05 12:23:07|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|836|2022-09-23|2025-01-05|11.335|25.43|124%|0.27521437125748|835|25.077062218383|9.3754323353294|36.893|-19.467|2024-03-13|2023-05-06|0|0|240|120|120|0|66|6.831|2024-03-25|2022-11-09
2025-01-05 12:23:08|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|1523|2020-11-05|2025-01-05|6.779|3.198|-53%|0.17220105124836|1522|6.1028503039442|8.6101425755585|96.705|-35.107|2024-01-19|2021-05-19|0|0|436|218|218|0|34.071|1.238|2021-02-05|2023-10-12
2025-01-05 12:23:09|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|1671|2020-06-10|2025-01-05|1.4443|1.581|9%|0.25122215568862|1670|4.0944308839752|9.0771586826347|126.784|-34.889|2022-11-03|2021-05-19|0|0|478|239|239|0|22.0582|0.855|2021-04-17|2023-08-17
2025-01-05 12:23:10|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|836|2022-09-23|2025-01-05|0.3159|0.3239|3%|0.14584550898204|835|0.39953720125784|8.1882071856287|29.459|-16.139|2024-03-20|2023-10-03|0|0|240|120|120|0|1.1524|0.137|2024-03-27|2023-01-05
2025-01-05 12:23:11|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1154|2021-11-09|2025-01-05|6.283|0.5376|-91%|0.063149176062446|1153|1.0034315436562|10.505246313964|67.41|-36.698|2023-08-05|2022-05-11|0|0|330|165|165|0|11.489|0.1177|2021-11-20|2023-06-10
2025-01-05 12:23:13|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1160|2021-11-03|2025-01-05|1.7755|0.7387|-58%|0.064491803278688|1159|0.66858008655495|7.2916410698878|59.669|-28.832|2022-11-13|2022-05-11|0|0|332|166|166|0|3.0832|0.2665|2021-12-02|2022-06-14
2025-01-05 12:23:13|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|383|2023-12-20|2025-01-05|0|0|-100%|0.28859947643979|382|2.0860574392689E-6|13.592188481675|87.097|-42.236|2023-12-29|2023-12-28|0|0|110|55|55|0|6.46E-6|7.5E-7|2024-03-09|2023-12-29
2025-01-05 12:23:14|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|1831|2020-01-01|2025-01-04|0.0967|0.5203|438%|0.36049890710383|1830|0.64184417559118|9.9879846994536|101.244|-47.378|2021-03-27|2020-03-12|0|0|523|262|261|0|3.8154|0.1927|2021-03-28|2023-08-17
2025-01-05 12:23:16|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|749|2022-12-19|2025-01-05|0.0152|0.0298|96%|0.24785427807487|748|0.027936234970755|7.5624786096257|78.034|-18.418|2023-01-23|2024-12-09|0|0|214|107|107|0|0.0657|0.0147|2024-03-27|2022-12-29
2025-01-05 12:23:17|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|787|2022-11-11|2025-01-05|2.735|17.184|528%|0.3530572519084|786|5.7640673582557|7.2392544529262|42.689|-14.562|2023-11-09|2024-12-09|0|0|226|113|113|0|21.29|1.876|2025-01-02|2023-06-10
2025-01-05 12:23:18|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1832|2020-01-01|2025-01-05|0.1146|0.2023|77%|0.21516876024031|1831|0.55258638216142|8.6728858547242|52.013|-45.42|2021-02-10|2020-03-12|0|0|524|262|262|0|3.1944|0.1049|2021-03-31|2024-08-05
2025-01-05 12:23:19|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|567|2022-10-06|2024-04-24|0.1574|0.43|173%|0.33403533568905|566|0.14084116388539|7.7296466431095|45.927|-23.265|2022-11-06|2022-11-07|0|0|162|81|81|0|0.7|0.039|2024-03-25|2023-10-16
2025-01-05 12:23:20|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|836|2022-09-23|2025-01-05|6.4411|11.0819|72%|0.23812095808383|835|14.570596296821|8.8125820359281|42.817|-40.001|2022-10-02|2024-07-30|0|0|240|120|120|0|49.94|2.6731|2024-01-11|2024-11-05
2025-01-05 12:23:22|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|1831|2020-01-01|2025-01-05|0.0004|0.0059|1375%|0.71256284153006|1830|0.0048182808650804|11.881678142076|119.057|-50.801|2021-01-13|2020-03-03|0|0|523|262|262|0|0.0652|0.0008|2021-05-11|2023-10-09
2025-01-05 12:23:23|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|385|2023-12-18|2025-01-05|0.0069|0.001|-86%|-0.083911458333333|384|0.0020317999996824|11.160026041667|135.574|-30.694|2024-12-01|2024-12-02|0|0|110|55|55|0|0.014|0.0006|2023-12-18|2024-10-30
2025-01-05 12:23:24|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|1211|2021-09-13|2025-01-05|14.454|5.614|-61%|0.15032479338843|1210|2.1672926504291|9.2228024793388|62.787|-39.36|2023-11-01|2022-11-09|0|0|346|173|173|0|14.973|0.1339|2021-09-13|2022-12-29
2025-01-05 12:23:25|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|1523|2020-11-05|2025-01-05|8480.79|8762|3%|0.1688961892247|1522|16030.850202494|7.2888311432326|48.314|-36.962|2021-05-24|2021-05-19|0|0|436|218|218|0|91021.1406|4033.4199|2021-05-12|2022-06-18
2025-01-05 12:23:26|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1142|2021-11-21|2025-01-05|1.225|0.2578|-79%|0.019466257668712|1141|0.25137478126223|8.3773996494303|24.255|-33.542|2024-01-03|2022-05-11|0|0|327|163|164|0|1.3831|0.0816|2021-11-23|2023-08-25
2025-01-05 12:23:28|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|393|2023-12-10|2025-01-05|3.4529|3.119|-10%|0.19843112244898|392|2.757778879037|10.781|28.505|-19.693|2024-03-31|2024-01-03|0|0|113|56|57|0|5.3063|1.3387|2024-04-03|2024-01-03
2025-01-05 12:23:29|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1828|2020-01-01|2025-01-05|0.033|0.0451|37%|0.3397903667214|1827|0.11292309558765|9.3085615763547|121.743|-41.67|2021-08-23|2020-01-07|0|0|523|261|262|0|0.9803|0.0254|2021-11-17|2024-08-05
2025-01-05 12:23:30|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|1069|2022-02-02|2025-01-05|3.411|1.766|-48%|0.14295037453184|1068|2.052994385738|9.1035374531835|61.098|-30.49|2024-01-20|2022-05-11|0|0|306|153|153|0|9.669|0.83|2022-02-19|2023-06-10
2025-01-05 12:23:31|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|1831|2020-01-01|2025-01-05|0.4232|2.4584|481%|0.39773770491803|1830|1.8511694720832|10.110758469945|179.506|-55.485|2021-05-09|2020-03-12|0|0|523|262|262|0|17.2687|0.568|2021-05-09|2022-06-18
2025-01-05 12:23:32|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|447|2023-10-17|2025-01-05|0.1869|0.1471|-21%|0.32758071748879|446|0.23199100704068|11.9645|78.264|-29.948|2023-12-04|2024-04-12|0|0|128|64|64|0|0.9858|0.0549|2023-12-05|2024-08-05
2025-01-05 12:23:34|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|910|2022-07-11|2025-01-05|0.0476|0.021|-56%|0.2037898789879|909|0.023012701929598|9.807095709571|151.356|-24.879|2023-11-26|2022-10-12|0|0|260|130|130|0|0.0773|0.0082|2023-11-27|2023-06-10
2025-01-05 12:23:35|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1832|2020-01-01|2025-01-05|0.527|0.2595|-51%|0.1255521572911|1831|0.48842008576188|8.3660933915893|45.669|-46.878|2021-05-20|2020-03-12|0|0|524|262|262|0|3.2991|0.1282|2021-08-21|2024-08-05
2025-01-05 12:23:36|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|781|2022-11-17|2025-01-05|0.0029|0.0076|162%|0.25532564102564|780|0.0064162829662487|7.0983884615385|63.063|-18.175|2022-11-19|2024-12-09|0|0|224|112|112|0|0.0206|0.0029|2024-03-10|2022-11-17
2025-01-05 12:23:37|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1119|2021-12-13|2025-01-05|1.4038|0.3665|-74%|0.037490161001789|1118|0.48412681366313|7.3288890876565|71.436|-37.85|2023-03-29|2022-05-11|0|0|319|160|160|0|2.3553|0.1645|2022-01-02|2024-08-05
2025-01-05 12:23:38|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1638|2020-07-13|2025-01-05|0.0438|0.1738|297%|0.38213927916921|1637|0.26440493924195|9.4888283445327|161.06|-34.341|2021-02-10|2021-05-19|0|0|468|234|234|0|1.723|0.093|2021-11-11|2022-11-09
2025-01-05 12:23:40|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|1832|2020-01-01|2025-01-05|6.2985|16.91|168%|0.36501638448935|1831|24.065699897218|9.276293828509|191.435|-43.355|2020-08-12|2020-03-12|0|0|524|262|262|0|96.2835|7.133|2021-05-16|2022-06-18
2025-01-05 12:23:41|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1043|2022-02-28|2025-01-05|11.17|3.273|-71%|0.029920345489443|1042|4.5324141958645|8.3510959692898|30.982|-35.342|2024-06-03|2022-05-11|0|0|298|149|149|0|19.66|2.075|2022-04-05|2024-08-05
2025-01-05 12:23:42|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1429|2021-02-07|2025-01-05|0.0378|0.0169|-55%|0.24256232492997|1428|0.015845669709075|9.7833837535014|155.96|-37.254|2024-12-03|2021-05-19|0|0|409|204|205|0|0.1133|0.0016|2021-04-16|2023-08-17
2025-01-05 12:23:43|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|399|2023-12-04|2025-01-05|0.0624|0.1296|108%|0.42486180904523|398|0.12376887227098|11.037510050251|36.335|-19.83|2024-03-12|2024-04-12|0|0|114|57|57|0|0.383|0.0468|2024-03-13|2023-12-18
2025-01-05 12:23:44|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|734|2022-10-11|2025-01-05|0.063|0.9962|1481%|0.60876125511596|733|0.96383726906935|10.557900409277|42.035|-21.282|2023-03-14|2022-11-08|0|0|210|105|105|0|3.3|0.056|2024-03-09|2022-11-09
2025-01-05 12:23:46|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|836|2022-09-23|2025-01-05|1.3731|0.7231|-47%|0.17497125748503|835|0.69621471322752|10.400168862275|57.302|-27.18|2024-08-16|2022-11-09|0|0|240|120|120|0|2.0967|0.2659|2023-02-22|2024-08-05
2025-01-05 12:23:47|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|616|2023-05-01|2025-01-05|1.2475|0.5711|-54%|0.019809756097561|615|0.66130915656686|8.3922357723577|37.455|-22.137|2024-05-22|2024-12-09|0|0|176|88|88|0|1.5187|0.3741|2023-05-29|2023-08-17
2025-01-05 12:23:48|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|502|2023-08-23|2025-01-05|0.0327|0.0354|8%|0.28168662674651|501|0.096571932402087|10.525754491018|40.977|-17.733|2023-11-15|2024-12-19|0|0|144|72|72|0|0.49|0.0211|2024-03-27|2023-09-11
2025-01-05 12:23:48|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1832|2020-01-01|2025-01-05|0.5694|1.016|78%|0.4596832332059|1831|1.6453112150709|8.6888181321682|566.13|-84.246|2020-12-24|2020-12-25|0|0|524|262|262|0|11.4807|0.6591|2021-05-07|2023-09-11
2025-01-05 12:23:50|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|831|2022-09-28|2025-01-05|30.6452|32.9629|8%|0.10161807228916|830|31.825607965426|6.4605746987952|22.727|-37.45|2024-03-02|2023-11-08|0|0|238|119|119|0|69.0581|12.8885|2023-02-22|2024-08-05
2025-01-05 12:23:52|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|0.0048|0.0073|52%|0.20351283451666|1831|0.015846655002158|7.5074975423266|66.791|-48.346|2021-01-15|2020-03-12|0|0|524|262|262|0|0.0898|0.004|2021-09-09|2024-08-05
2025-01-05 12:23:53|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|836|2022-09-23|2025-01-05|2.3556|1.5399|-35%|0.057953293413174|835|1.6895364784595|6.6016299401198|28.794|-19.879|2023-12-08|2022-11-09|0|0|240|120|120|0|5.5141|0.5353|2024-03-14|2023-09-25
2025-01-05 12:23:54|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|836|2022-09-23|2025-01-05|15.37|65.94|329%|0.44378203592814|835|55.31517943469|9.5214934131736|56.996|-35.342|2024-05-02|2023-09-17|0|0|240|120|120|0|619.99|7.49|2023-12-31|2023-06-10
2025-01-05 12:23:54|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|784|2022-11-14|2025-01-05|0.6487|0.4789|-26%|0.091430395913155|783|0.80481135191358|7.9226398467433|45.068|-16.082|2024-03-04|2023-03-16|0|0|224|112|112|0|2.0525|0.3234|2023-02-24|2024-08-05
2025-01-05 12:23:55|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|834|2022-09-25|2025-01-05|0.2984|1.1587|288%|0.42093517406963|833|0.46996354979934|8.2494417767107|192.91|-23.896|2023-12-12|2024-12-06|0|0|239|119|120|0|2.8897|0.1279|2024-12-05|2023-10-19
2025-01-05 12:23:57|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|836|2022-09-23|2025-01-05|0.0569|0.1114|96%|0.31650538922156|835|0.11076399527544|9.4177628742515|90.201|-21.043|2022-11-28|2024-12-09|0|0|240|120|120|0|0.3426|0.0358|2024-04-01|2022-11-09
2025-01-05 12:23:58|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|713|2023-01-24|2025-01-05|0.0415|0.0785|89%|0.17087921348315|712|0.04593765784217|4.3448820224719|47.265|-28.905|2024-08-21|2023-06-27|0|0|204|102|102|0|0.0881|0.0261|2024-12-30|2024-06-21
2025-01-05 12:23:59|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1831|2020-01-01|2025-01-05|0.0053|0.0145|174%|0.26119617486339|1830|0.021925904644131|9.0222907103825|58.863|-44.904|2022-03-27|2020-03-12|0|0|524|262|262|0|0.1808|0.005|2021-05-01|2024-11-04
2025-01-05 12:24:00|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|1097|2021-10-23|2025-01-05|18.8719|6.5943|-65%|0.077887773722628|1096|6.9675476477161|8.0133056569343|66.564|-39.533|2024-02-14|2022-05-11|0|0|314|157|157|0|23.9547|2.3988|2021-11-11|2022-05-12
2025-01-05 12:24:01|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|550|2023-07-06|2025-01-05|0.0834|0.0862|3%|0.27246994535519|549|0.16335738018832|9.3961785063752|72.933|-28.404|2023-12-04|2024-05-16|0|0|158|79|79|0|0.5434|0.045|2024-04-01|2023-10-13
2025-01-05 12:24:03|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|608|2022-11-11|2024-07-10|0.0897|0.1943|117%|0.33531630971993|607|0.16662902946241|10.242688632619|49.534|-19.949|2024-02-19|2023-02-09|0|0|174|87|87|0|0.4678|0.0615|2024-03-12|2023-09-13
2025-01-05 12:24:04|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|856|2022-04-25|2025-01-05|0|0|-100%|-0.094546198830409|855|4.1982943924416E-6|5.2452128654971|58.092|-42.32|2024-11-11|2023-03-13|0|0|244|122|122|0|2.155E-5|1.63E-6|2022-04-28|2023-10-10
2025-01-05 12:24:05|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|1832|2020-01-01|2025-01-05|0.35|0.0865|-75%|0.28138995084653|1831|0.76932351937818|9.9733211359913|76.987|-89.726|2022-06-27|2024-03-28|0|0|524|262|262|0|4.4699|0.0347|2021-05-10|2024-08-05
2025-01-05 12:24:06|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|372|2023-12-31|2025-01-05|0.9075|0.3077|-66%|-0.075256064690027|371|0.41689911308468|10.380363881402|26.474|-22.18|2024-03-07|2024-12-09|0|0|107|53|54|0|1.178|0.1587|2024-03-10|2024-08-05
2025-01-05 12:24:07|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|1832|2020-01-01|2025-01-05|0.0036|0.0202|461%|0.35207536865101|1831|0.026013334385512|10.397026761333|43.915|-53.765|2021-05-18|2020-03-12|0|0|524|262|262|0|0.1984|0.0085|2021-09-26|2024-08-05
2025-01-05 12:24:09|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|409|2023-05-17|2024-06-28|0.135|1.516|1023%|0.97078676470588|408|1.2059215191014|13.646078431373|55.896|-34.396|2023-05-30|2023-11-21|0|0|116|59|58|0|3.949|0.1279|2024-04-08|2023-05-22
2025-01-05 12:24:10|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|1796|2020-02-06|2025-01-05|0.0249|0.3661|1370%|0.30855933147632|1795|0.31625392850808|8.7075069637883|44.272|-43.052|2020-03-13|2020-03-12|0|0|514|257|257|0|1.5585|0.105|2021-03-10|2023-06-12
2025-01-05 12:24:11|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|837|2022-09-22|2025-01-05|0.0432|3.9326|9003%|0.73799162679426|836|0.55153903118785|8.5043157894737|64.96|-20.879|2024-11-17|2022-11-09|0|0|240|120|120|0|4.6029|0.0172|2024-12-11|2023-10-12
2025-01-05 12:24:12|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|1161|2021-11-02|2025-01-05|0.0758|0.0271|-64%|0.098816379310345|1160|0.026031782048852|9.1864094827586|48.16|-26.027|2023-01-16|2022-05-11|0|0|332|166|166|0|0.12|0.0072|2021-11-04|2022-12-19
2025-01-05 12:24:13|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|382|2023-12-21|2025-01-05|4.0689|0.0003|-100%|-0.77862992125984|381|0.5425743023617|15.204356955381|170.93|-71.018|2024-09-26|2024-07-20|0|0|110|55|55|0|4.758|0.0001|2023-12-27|2024-12-06
2025-01-05 12:24:15|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|653|2023-03-25|2025-01-05|0.0731|0.0345|-53%|-0.033932515337423|652|0.062756163873931|5.9509279141104|30.682|-14.632|2024-08-29|2024-08-05|0|0|188|93|94|0|0.1406|0.0272|2024-02-13|2024-08-05
2025-01-05 12:24:16|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|831|2022-09-23|2025-01-05|0.1236|0.141|14%|0.24844337349398|830|0.16220830319949|12.175761445783|66.052|-28.141|2024-03-09|2023-02-09|0|0|238|119|119|0|1|0.03|2023-01-29|2023-01-17
2025-01-05 12:24:16|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|841|2022-09-18|2025-01-05|0.2236|0.6975|212%|0.33666428571429|840|0.38212592169802|7.6380571428571|58.364|-21.775|2024-12-04|2022-11-09|0|0|241|120|121|0|1.2|0.1711|2024-03-31|2022-11-21
2025-01-05 12:24:17|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|775|2022-11-23|2025-01-05|0.3638|0.6209|71%|0.16861757105943|774|0.31820670939261|5.8608695090439|55.731|-21.656|2025-01-05|2024-12-10|0|0|222|111|111|0|0.6686|0.1482|2025-01-05|2024-08-05
2025-01-05 12:24:18|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|784|2022-11-14|2025-01-05|0.1197|0.3008|151%|0.33191570881226|783|0.22235688777184|8.1858799489144|81.118|-38.671|2023-04-20|2023-10-31|0|0|224|112|112|0|0.7551|0.0985|2024-03-31|2023-06-14
2025-01-05 12:24:20|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|512|2023-08-13|2025-01-05|0.995|0.9918|-0%|0.00017221135029354|511|0.99048408307135|0.77516438356164|4.08|-1.884|2023-11-26|2023-11-24|0|0|147|73|74|0|1.0374|0.7329|2024-10-18|2024-12-25
2025-01-05 12:24:21|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|784|2022-11-14|2025-01-05|1.0069|9.103|804%|0.48487994891443|783|6.1602418326906|8.6560740740741|50.766|-21.818|2022-12-09|2023-02-09|0|0|224|112|112|0|19.998|0.9|2024-03-13|2022-11-22
2025-01-05 12:24:22|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1285|2021-07-01|2025-01-05|0.0567|0.008|-86%|-0.0012017133956386|1284|0.014326233451131|8.2219306853582|85.329|-25.196|2024-03-12|2022-05-09|0|0|368|184|184|0|0.0932|0.0014|2021-07-26|2023-10-11
2025-01-05 12:24:23|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|502|2023-08-23|2025-01-05|7.1351|2.3172|-68%|-0.052309381237525|501|4.3946492128163|9.4331077844311|58.852|-14.732|2024-11-30|2024-12-04|0|0|144|72|72|0|11.63|1.1797|2024-01-17|2024-11-21
2025-01-05 12:24:24|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1141|2021-11-22|2025-01-05|1.1381|0.1389|-88%|49.469027192982|1140|0.36921472763226|6.7488701754386|56596.699|-99.817|2024-01-01|2024-01-02|0|0|326|163|163|0|92.4078|0.0766|2024-01-02|2024-08-05
2025-01-05 12:24:26|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|600|2023-05-17|2025-01-05|0.0032|0.0022|-31%|0.1859449081803|599|0.0045890150009653|12.131722871452|36.28|-20.885|2023-10-29|2024-12-09|0|0|172|86|86|0|0.018|0.0012|2023-12-14|2023-07-18
2025-01-05 12:24:27|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1832|2020-01-01|2025-01-05|0.6722|1.5609|132%|0.2924210813763|1831|1.9317856104841|8.7168563626434|165.855|-46.758|2021-04-17|2020-03-12|0|0|524|262|262|0|22.941|0.5413|2021-04-17|2022-11-22
2025-01-05 12:24:28|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|655|2022-09-23|2024-07-08|0.0619|0.0646|4%|0.23090519877676|654|0.077079613794011|9.7447125382263|29.659|-24.483|2023-02-05|2022-10-14|0|0|188|94|94|0|0.3397|0.0188|2024-03-11|2023-10-12
2025-01-05 12:24:29|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|576|2023-06-10|2025-01-05|0.1324|1.3137|892%|0.65976869565218|575|1.3427589030212|9.5326834782609|49.552|-21.173|2024-07-19|2023-11-29|0|0|166|82|83|0|3.8499|0.125|2024-02-27|2023-10-13
2025-01-05 12:24:30|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1832|2020-01-01|2025-01-05|0.0217|0.1255|478%|0.3717099945385|1831|0.19131097715098|10.377901693064|100.544|-45.656|2020-07-20|2020-03-12|0|0|524|262|262|0|1.2447|0.0603|2022-01-16|2024-08-05
2025-01-05 12:24:32|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|368|2024-01-04|2025-01-05|0.1427|0.2624|84%|0.39465667574932|367|0.21308478314187|10.844152588556|47.418|-23.543|2024-11-27|2024-10-08|0|0|106|53|53|0|0.401|0.0839|2024-03-31|2024-10-31
2025-01-05 12:24:33|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|1407|2021-03-01|2025-01-05|53.673|10.09|-81%|0.12640753911807|1406|13.879036246417|8.7036650071124|83.669|-42.779|2023-04-09|2021-05-19|0|0|402|201|201|0|144.725|3.04|2021-05-10|2023-06-10
2025-01-05 12:24:34|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|1832|2020-01-01|2025-01-05|0.0002|0.0016|700%|0.37326925177499|1831|0.0017172047496328|8.5225095576187|149.403|-48.636|2021-02-11|2020-03-12|0|0|524|262|262|0|0.0226|0.0006|2021-04-05|2022-11-09
2025-01-05 12:24:35|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1827|2020-01-01|2025-01-04|0.141|0.5533|292%|0.34160624315444|1826|0.67906740242151|10.774506571742|65.275|-47.236|2021-02-21|2020-03-12|0|0|522|261|261|0|3.684|0.155|2021-03-30|2023-04-13
2025-01-05 12:24:36|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|1832|2020-01-01|2025-01-05|0.0093|0.0478|414%|0.29326105953031|1831|0.044352800799859|9.1663287820863|96.485|-35.674|2021-06-29|2021-05-19|0|0|524|262|262|0|0.2963|0.0162|2021-04-15|2024-08-05
2025-01-05 12:24:38|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|693|2023-02-13|2025-01-05|0.2823|0.1039|-63%|-0.08171387283237|692|0.162317359226|4.2288887283237|21.828|-11.87|2023-05-26|2023-06-10|0|0|198|99|99|0|0.3199|0.0563|2023-02-16|2024-11-04
2025-01-05 12:24:39|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|837|2022-09-22|2025-01-05|0.0024|0.0006|-75%|2.5331100478469|836|0.00369841894968|19.22328708134|608.461|-89.124|2024-12-20|2024-12-26|0|0|240|120|120|0|0.0111|0.0003|2023-04-03|2024-12-11
2025-01-05 12:24:40|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|1831|2020-01-01|2025-01-04|0.0347|0.2841|719%|0.35353661202186|1830|0.24114808787916|8.8695857923497|78.566|-49.502|2022-01-02|2024-01-07|0|0|523|262|261|0|1.1941|0.1163|2024-01-07|2022-12-30
2025-01-05 12:24:41|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1166|2021-10-28|2025-01-05|387.2001|13.9104|-96%|-0.067715021459227|1165|34.370384132065|8.9407725321888|147.265|-24.605|2023-12-23|2022-05-11|0|0|334|167|167|0|501.9994|3.6121|2021-11-08|2023-10-12
2025-01-05 12:24:42|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1832|2020-01-01|2025-01-05|1.003|1.0007|-0%|-1.6384489350082E-5|1831|0.99987137825208|0.54181267067176|2.176|-2.118|2021-05-07|2021-05-06|0|0|524|262|262|0|11.6201|0.9611|2024-04-16|2023-03-11
2025-01-05 12:24:44|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|354|2024-01-18|2025-01-05|1.0551|0.3509|-67%|-0.17079320113314|353|0.67434265435079|6.8464957507082|46.587|-18.623|2024-11-17|2024-03-23|0|0|102|51|51|0|2.62|0.2533|2024-03-22|2024-11-03
2025-01-05 12:24:45|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|526|2023-07-30|2025-01-05|0.0711|0.2079|192%|0.89076571428571|525|0.12541138795789|18.70440952381|61.151|-26.929|2024-10-08|2024-03-07|0|0|151|75|76|0|0.3773|0.032|2024-10-13|2024-02-10
2025-01-05 12:24:46|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|837|2022-09-22|2025-01-05|0.216|0.4103|90%|0.24538636363636|836|0.37782544807365|8.3058373205742|46.892|-26.425|2023-03-18|2022-11-09|0|0|240|120|120|0|1.2465|0.1321|2024-03-18|2022-12-30
2025-01-05 12:24:47|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|1016|2022-03-27|2025-01-05|0.1543|0.0184|-88%|-0.14537733990148|1015|0.034185882832848|5.3280472906404|56.207|-16.845|2024-11-16|2024-12-09|0|0|291|145|146|0|0.1888|0.0121|2022-04-20|2024-11-15
2025-01-05 12:24:48|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|379|2023-12-24|2025-01-05|0.1638|0.05|-69%|-0.11180952380952|378|0.093932981905098|7.1683201058201|56.677|-49.062|2024-01-03|2024-06-16|0|0|109|54|55|0|0.3931|0.0109|2024-01-17|2024-01-21
2025-01-05 12:24:50|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|600|2023-05-17|2025-01-05|0.1628|0.2674|64%|0.29437228714524|599|0.15477249173447|9.2933322203673|47.146|-19.499|2023-11-18|2024-12-22|0|0|172|86|86|0|0.5586|0.0355|2024-03-12|2023-09-12
2025-01-05 12:24:51|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1827|2020-01-01|2025-01-05|2.8166|1.3185|-53%|0.08591730558598|1826|5.5975238619016|6.3230345016429|62.963|-40.312|2021-02-19|2020-03-12|0|0|523|261|262|0|39.9|0.3363|2021-05-12|2024-08-06
2025-01-05 12:24:52|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|840|2022-09-19|2025-01-05|0.553|0.4953|-10%|0.076375446960667|839|0.45220607146621|6.4681013110846|39.499|-27.336|2024-04-04|2022-11-09|0|0|240|120|120|0|0.9854|0.2828|2024-04-09|2024-07-05
2025-01-05 12:24:53|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|1522|2020-01-01|2025-01-05|0.0002|0.0001|-50%|0.30113740959895|1521|0.00015935259523737|6.6793971071663|332.025|-64.266|2021-11-10|2020-12-26|0|0|436|218|218|0|0.001087|5.9E-5|2021-11-15|2023-10-09
2025-01-05 12:24:54|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1832|2020-01-01|2025-01-05|8.4229|28.001|232%|0.28065920262152|1831|25.011393971058|8.9519186237029|64.594|-43.588|2024-12-20|2020-03-12|0|0|524|262|262|0|164.7589|5.499|2021-05-08|2023-06-10
2025-01-05 12:24:56|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|1166|2021-10-28|2025-01-05|0|0|-100%|0.16501287553648|1165|3.8343910803602E-7|8.6483699570815|116.883|-30.769|2021-10-29|2022-01-22|0|0|334|167|167|0|2.66E-6|1.0E-7|2021-10-30|2023-08-17
2025-01-05 12:24:57|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1167|2021-10-27|2025-01-05|9.325|0.5559|-94%|-0.063556603773585|1166|1.4548253637276|8.2401243567753|72.205|-22.072|2024-11-17|2022-05-11|0|0|334|167|167|0|11.9|0.1628|2021-11-02|2024-11-04
2025-01-05 12:24:58|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|790|2022-11-08|2025-01-05|0.6335|0.2239|-65%|-0.0095057034220532|789|0.35001936725612|8.4283967046895|25.532|-18.14|2023-02-17|2023-06-10|0|0|226|113|113|0|0.9812|0.1098|2022-11-08|2024-11-04
2025-01-05 12:24:59|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|646|2023-04-01|2025-01-05|0.3597|0.0651|-82%|-0.13320775193798|645|0.21582871520367|7.5441643410853|30.349|-22.206|2024-11-06|2024-12-09|0|0|186|92|93|0|0.4927|0.0387|2023-04-15|2024-11-04
2025-01-05 12:24:59|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|787|2022-11-11|2025-01-05|0.1074|0.1645|53%|0.19270610687023|786|0.14361588318928|8.2879580152672|36.879|-22.745|2023-08-07|2024-04-12|0|0|226|113|113|0|0.3489|0.0801|2023-02-28|2023-06-10
2025-01-05 12:25:01|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|780|2022-11-18|2025-01-05|0.4116|1.729|320%|0.42372528883184|779|1.25788397384|10.37414762516|52.751|-24.134|2023-12-23|2024-04-12|0|0|224|112|112|0|4.104|0.3676|2024-03-09|2022-11-19
2025-01-05 12:25:02|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|1832|2020-01-01|2025-01-05|0.0002|0.0208|10300%|0.70780775532496|1831|0.0081074612315396|10.868472419443|149.686|-44.504|2021-03-19|2020-03-12|0|0|524|262|262|0|0.0807|0.0028|2021-11-06|2023-09-11
2025-01-05 12:25:03|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|1103|2021-12-30|2025-01-05|0.6895|0.089|-87%|-0.038754083484574|1102|0.13956736169708|8.2594491833031|36.216|-22.666|2022-04-01|2024-12-09|0|0|316|158|158|0|0.7512|0.0428|2022-01-03|2024-08-05
2025-01-05 12:25:04|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|702|2022-09-19|2025-01-05|0.7306|1.902|160%|0.73962910128388|701|1.2158135507691|8.8542396576319|327.887|-60.606|2023-07-26|2023-07-24|0|0|199|100|100|0|465.5307|0.208|2023-03-14|2023-07-24
2025-01-05 12:25:05|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|1821|2020-01-01|2024-12-25|0.0164|0.0584|256%|0.38926703296703|1820|0.1550863764593|11.146155494505|59.297|-50.634|2023-08-13|2020-03-12|0|0|520|260|260|0|0.6621|0.0432|2021-03-28|2023-06-10
2025-01-05 12:25:07|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1832|2020-01-01|2025-01-05|0.6223|0.3533|-43%|0.1907160021846|1831|2.6909770945242|9.5953653741125|68.666|-44.535|2020-08-20|2020-03-12|0|0|524|262|262|0|19.9986|0.1692|2021-11-05|2024-08-05
2025-01-05 12:25:08|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1818|2020-01-01|2025-01-05|0.0126|0.13|932%|0.50768409466153|1817|0.1085593851672|9.5698596587782|277.374|-50.427|2021-11-25|2020-03-12|0|0|521|261|260|0|1.0936|0.0608|2021-11-26|2023-09-11
2025-01-05 12:25:10|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|1161|2021-11-02|2025-01-05|0.0036|0.0002|-94%|-0.0079043103448275|1160|0.0006556678986127|8.4400827586207|107.94|-42.176|2023-10-22|2022-05-11|0|0|332|166|166|0|0.01199|8.1E-5|2021-11-14|2023-09-11
2025-01-05 12:25:11|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|1832|2020-01-01|2025-01-05|0.2398|0.7343|206%|0.23223047515019|1831|1.5284471882092|7.8606389950846|52.833|-42.145|2023-08-04|2023-11-13|0|0|524|262|262|0|9.343|0.3204|2021-03-09|2022-12-30
2025-01-05 12:25:12|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|1214|2021-09-10|2025-01-05|15.48|0.8346|-95%|-0.035425391591096|1213|2.4979459803668|8.4552176422094|64.077|-30.67|2023-09-05|2023-09-10|0|0|348|174|174|0|21.29|0.311|2021-11-12|2022-11-09
2025-01-05 12:25:14|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|1693|2020-01-01|2025-01-05|0.0175|0.1201|586%|0.45458510638298|1692|0.20459825084949|10.306203309693|100.12|-55.504|2022-09-08|2024-03-16|0|0|484|242|242|0|1.2029|0.0362|2021-09-04|2024-03-16
2025-01-05 12:25:15|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1832|2020-01-01|2025-01-05|0.032|0.0324|1%|0.27778754778809|1831|0.25235562283529|10.633674494812|63.193|-51.737|2023-11-03|2020-03-12|0|0|524|262|262|0|1.8333|0.0201|2021-02-20|2024-12-25
2025-01-05 12:25:16|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1210|2021-09-13|2025-01-05|0.9997|1.0027|0%|0.44233581472291|1209|0.99339941087341|0.8342952853598|334.843|-77.001|2024-11-08|2024-11-03|0|0|346|173|173|0|2.4966|0.2301|2023-12-31|2024-11-03
2025-01-05 12:25:17|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1827|2020-01-01|2025-01-05|0.1506|0.1926|28%|0.47596221248631|1826|1.7331135641329|15.874065717415|147.228|-44.89|2024-05-24|2024-12-10|0|0|522|261|261|0|11.3514|0.0929|2021-05-10|2023-09-18
2025-01-05 12:25:18|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|212|2023-12-04|2024-07-02|0.0122|0.0073|-40%|0.0039431279620852|211|0.017587240510796|9.3028767772512|49.395|-16.79|2023-12-31|2024-01-05|0|0|60|30|30|0|0.04|0.0072|2024-01-04|2024-07-02
2025-01-05 12:25:20|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1143|2021-11-20|2025-01-05|0.1054|0.0007|-99%|-0.28134763572679|1142|0.00745610847607|6.9860507880911|40.6|-40.637|2023-02-02|2022-05-11|0|0|328|163|164|0|0.148|0.0005|2021-11-25|2024-08-18
2025-01-05 12:25:21|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1832|2020-01-01|2025-01-05|0.23|0.4235|84%|0.2524429273621|1831|0.37251264160279|9.3210283997816|110.89|-47.52|2021-12-02|2020-03-12|0|0|524|262|262|0|1.9873|0.1385|2021-04-18|2022-05-12
2025-01-05 12:25:22|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1673|2020-01-01|2025-01-04|0.0179|0.0091|-49%|0.88438576555024|1672|0.87744917600648|13.44119138756|915.762|-89.256|2024-12-15|2024-12-16|0|0|477|240|238|0|7.2562|0.0078|2021-02-24|2024-12-20
2025-01-05 12:25:23|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|361|2024-01-11|2025-01-05|0.067|0.0327|-51%|-0.029780555555556|360|0.040947340805485|8.7484777777778|36.434|-15.637|2024-05-09|2024-03-19|0|0|104|52|52|0|0.09|0.0251|2024-03-16|2024-11-04
2025-01-05 12:25:24|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1029|2020-10-15|2025-01-03|12|63.095|426%|0.39893774319066|1028|32.191297303599|6.7524338521401|154.083|-33.098|2020-12-02|2020-12-17|0|0|0|207|0|0|199.9|4.7|2020-12-17|2022-12-28
2025-01-05 13:20:58|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|757|2010-07-18|2025-01-12|0.0495|97897.2734|197772169%|3.04925|756|14175.764313402|18.323111111111|127.59|-51.589|2011-06-05|2011-08-07|5|757|0|0|0|0|108244.875|3176.9944|2024-12-22|2018-12-16
2025-01-05 13:21:00|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|462|2016-03-13|2025-01-12|12.92|3621.7222|27932%|2.1568069414317|461|1234.7480863916|19.625095444685|64.697|-48.299|2021-01-10|2020-03-15|5|462|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-01-05 13:21:01|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|405|2017-04-16|2025-01-12|0.9896|0.9998|1%|0.0046509900990099|404|1.0002525635708|1.3679306930693|5.585|-7.538|2017-05-07|2017-04-23|5|405|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-01-05 13:21:02|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|375|2017-11-12|2025-01-12|1.66|708.3665|42573%|2.8072620320856|374|221.79298839728|19.173280748663|197.76|-49.977|2018-01-07|2020-03-15|5|375|0|0|0|0|793.2038|4.1267|2024-12-08|2018-12-09
2025-01-05 13:21:02|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|234|2020-07-26|2025-01-12|1.2744|213.9722|16690%|3.9141244635193|233|74.231067617225|25.635802575107|85.173|-60.557|2023-01-15|2022-11-13|5|234|0|0|0|0|264.2478|0.8575|2024-11-24|2020-07-26
2025-01-05 13:21:03|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|521|2015-01-25|2025-01-12|0.0174|2.3654|13494%|2.6371846153846|520|0.41767992275265|24.017605769231|214.365|-48.905|2017-12-17|2020-12-27|4.9942418426104|521|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2025-01-05 13:21:05|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|319|2018-12-09|2025-01-12|1.0053|1.0002|-1%|0.0024056603773585|318|0.99967085044586|1.1597610062893|7.107|-5.788|2018-12-30|2018-12-23|5|319|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-01-05 13:21:06|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|368|2017-12-31|2025-01-12|0.59|1.0801|83%|1.2800544959128|367|0.4869373607925|22.087155313351|86.18|-47.179|2021-01-10|2020-03-15|5|368|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-01-05 13:21:07|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|398|2017-06-04|2025-01-12|0.0032|0.3818|11831%|3.5860780856423|397|0.074424688630163|25.057695214106|342.639|-47.106|2021-04-18|2017-09-17|5|398|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-01-05 13:21:07|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|192|2021-05-16|2025-01-12|0|0|-100%|2.0740523560209|191|1.5837708334687E-5|21.816115183246|237.896|-46.169|2021-10-10|2021-05-23|5|192|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-01-05 13:21:08|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|210|2021-01-10|2025-01-12|7.1877|41.8678|482%|2.6913971291866|209|33.616702981222|24.177645933014|143.918|-45.455|2021-02-14|2021-05-23|5|210|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-01-05 13:21:10|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|205|2021-02-14|2025-01-12|27.9705|7.5853|-73%|0.17836764705882|204|13.076477077531|19.749676470588|47.617|-49.413|2024-11-24|2021-05-23|5|205|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2025-01-05 13:21:11|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|290|2019-06-30|2025-01-12|0.0241|0.5147|2036%|2.8904982698962|289|0.65947332910487|25.086010380623|121.709|-64.876|2021-05-02|2019-12-15|5|290|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-01-05 13:21:11|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|374|2017-11-19|2025-01-12|0.002|0.2635|13075%|4.5379973190348|373|0.065275569611981|20.128600536193|820.926|-42.736|2017-12-17|2020-03-15|5|374|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-01-05 13:21:12|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|362|2018-02-04|2025-01-05|0.5078|23.0895|4447%|2.3537479224377|361|10.147272467696|25.141138504155|101.605|-50.864|2019-06-30|2020-03-15|5|362|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2025-01-05 13:21:13|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|174|2021-09-19|2025-01-12|48271.3672|97722.8203|102%|0.70867630057803|173|42736.755365481|11.344346820809|31.198|-32.948|2023-03-19|2022-06-19|5|174|0|0|0|0|107862.7969|14005.9102|2024-12-22|2022-11-13
2025-01-05 13:21:15|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|108|2022-12-25|2025-01-12|2.4427|5.7061|134%|1.2553457943925|107|3.6636264500795|16.010401869159|36.444|-19.56|2024-03-24|2023-07-30|5|108|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2025-01-05 13:21:15|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|389|2017-08-06|2025-01-12|210|469.5075|124%|1.870793814433|388|426.69924836539|23.015543814433|148.825|-51.921|2018-12-23|2018-12-02|5|389|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-01-05 13:21:16|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|174|2021-09-19|2025-01-12|24.5287|15.0432|-39%|0.60586705202312|173|8.811824057294|20.353161849711|54.244|-38.533|2022-06-26|2024-04-14|5|174|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2025-01-05 13:21:17|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|438|2016-08-28|2025-01-12|3.78|112.0899|2865%|1.8310915331808|437|85.250771904645|21.271164759725|90.655|-43.434|2017-12-17|2021-05-23|5|438|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-01-05 13:21:17|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|192|2021-05-16|2025-01-12|245.95|12.032|-95%|-0.32056020942408|191|17.690943567703|23.300617801047|80.019|-42.021|2023-12-17|2021-06-13|5|192|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-01-05 13:21:19|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-09-19|2025-01-12|9.0666|5.7199|-37%|1.0515317919075|173|5.0897294159593|24.330456647399|80.668|-40.799|2021-12-26|2022-01-23|5|174|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-01-05 13:21:20|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|363|2018-02-04|2025-01-12|23.93|5.6162|-77%|0.73766850828729|362|17.755522867208|22.861546961326|80.523|-39.33|2020-07-05|2020-10-25|5|363|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2025-01-05 13:21:20|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|363|2018-02-04|2025-01-12|1.0003|1.0002|-0%|0.003767955801105|362|1.0005176044364|2.528229281768|5.574|-5.956|2019-04-28|2019-05-12|5|363|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-01-05 13:21:21|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|442|2016-07-31|2025-01-12|1.79|27.8968|1458%|1.9820385487528|441|18.343773477622|24.220639455782|185.031|-41.119|2021-05-09|2020-03-15|4.8212669683258|442|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-01-05 13:21:22|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|290|2019-06-30|2025-01-12|1.9064|9.1003|377%|0.76398269896194|289|3.4673705672396|9.1078892733564|37.474|-34.125|2022-02-06|2021-05-23|5|290|0|0|0|0|9.8644|0.805|2024-12-08|2020-01-05
2025-01-05 13:21:24|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|296|2019-05-19|2025-01-12|4.691|7.273|55%|1.2212033898305|295|11.086875026693|21.825515254237|67.957|-50.045|2021-02-14|2021-05-23|5|296|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-01-05 13:21:24|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|165|2021-11-21|2025-01-12|8.6852|1.4441|-83%|0.17643292682927|164|1.559813951001|25.454237804878|83.481|-39.871|2023-03-19|2022-05-15|5|165|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2025-01-05 13:21:25|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|117|2022-10-23|2025-01-12|8.9478|9.89|11%|1.3215517241379|116|8.6807290488838|21.916525862069|101.023|-40.403|2023-01-15|2022-11-13|5|117|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2025-01-05 13:21:26|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|128|2022-08-07|2025-01-12|1.902|2.078|9%|1.2180157480315|127|1.9215468699113|23.434503937008|58.303|-30.068|2023-12-24|2022-11-13|5|128|0|0|0|0|4.859|0.637|2024-03-10|2022-10-23
2025-01-05 13:21:26|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|60|2023-11-26|2025-01-12|277|554.82|100%|2.4848474576271|59|429.26116739909|28.66093220339|43.384|-26.405|2024-09-22|2024-08-04|5|60|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2025-01-05 13:21:28|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2025-01-05 13:21:29|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|248|2020-04-19|2025-01-12|0.0947|1.727|1724%|2.5544817813765|247|1.0495060495431|25.773789473684|99.921|-38.739|2023-02-26|2020-09-06|5|248|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-01-05 13:21:29|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|314|2019-01-13|2025-01-12|0.0172|0.1598|829%|2.1994089456869|313|0.1266079551309|19.809249201278|299.581|-43.453|2019-03-17|2020-03-15|5|314|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-01-05 13:21:30|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|275|2019-10-13|2025-01-12|0.0351|0.3009|757%|2.1838686131387|274|0.11191262859174|22.833138686131|159.373|-29.175|2020-02-16|2020-03-15|5|275|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-01-05 13:21:31|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|174|2021-09-19|2025-01-12|0.8346|0.2359|-72%|0.31004624277457|173|0.24433184220274|23.315115606936|42.178|-36.91|2024-03-10|2022-11-13|5|174|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2025-01-05 13:21:33|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|219|2020-11-08|2025-01-12|4.663|50.21|977%|2.219128440367|218|31.484420057845|17.641467889908|106.484|-58.442|2021-05-02|2021-05-23|5|219|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2025-01-05 13:21:33|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|412|2017-02-26|2025-01-12|0.0019|0.4391|23011%|3.442498783455|411|0.16083559039155|24.369564476886|321.348|-42.359|2017-05-07|2021-05-23|5|412|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-01-05 13:21:34|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|195|2021-04-25|2025-01-12|48191.5703|74926.5391|55%|0.74405154639175|194|37781.727834535|17.064407216495|45.028|-35.279|2024-04-21|2024-05-12|5|195|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2025-01-05 13:21:34|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|169|2021-10-24|2025-01-12|12.658|23.14|83%|1.8411011904762|168|13.007650870543|25.816821428571|62.058|-42.584|2022-02-13|2022-05-15|5|169|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2025-01-05 13:21:35|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|89|2023-05-07|2025-01-12|0|0|-100%|5.7574659090909|88|6.5368538926966E-6|30.904704545455|233.588|-28.897|2024-03-03|2023-05-14|5|89|0|0|0|0|2.831E-5|6.0E-7|2024-12-15|2023-09-24
2025-01-05 13:21:37|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|379|2017-10-15|2025-01-12|0.244|0.0502|-79%|2.1819735449735|378|0.3707266730609|27.459137566138|146.602|-99.268|2018-01-07|2018-08-12|5|379|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-01-05 13:21:37|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|74|2023-08-20|2025-01-12|0.0416|0.1286|209%|2.3920273972603|73|0.12593508109048|20.381082191781|58.5|-23.909|2023-11-19|2024-12-22|5|74|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2025-01-05 13:21:38|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|76|2023-08-06|2025-01-12|0.5122|1.378|169%|2.0894133333333|75|0.73944868382655|17.061493333333|55.783|-21.919|2024-03-31|2024-03-17|5|76|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2025-01-05 13:21:39|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|76|2023-08-06|2025-01-12|1.0009|0.9983|-0%|-0.00332|75|0.99982895192347|0.38344|0.721|-0.458|2024-03-31|2024-02-18|5|76|0|0|0|0|1.0153|0.9698|2023-08-06|2024-03-10
2025-01-05 13:21:39|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|359|2018-03-04|2025-01-12|0.229|2.4418|966%|2.0636061452514|358|1.7050289341812|25.530698324022|85.043|-55.006|2020-12-27|2020-03-15|5|359|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-01-05 13:21:41|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|135|2022-06-19|2025-01-12|0.465|2.051|341%|2.5600074626866|134|1.9024814815433|25.665059701493|102.059|-36.769|2022-07-17|2022-08-21|5|135|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2025-01-05 13:21:42|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|191|2021-05-23|2025-01-12|9.396|5.059|-46%|1.1694105263158|190|4.5238167437583|25.957810526316|74.663|-41.821|2021-08-01|2022-05-15|5|191|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2025-01-05 13:21:42|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|63|2023-11-05|2025-01-12|2.428|5.47|125%|3.1243870967742|62|9.1007222334544|28.748225806452|80.743|-27.862|2023-11-19|2024-12-22|5|63|0|0|0|0|20.928|2.2257|2024-02-11|2023-11-12
2025-01-05 13:21:43|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|520|2015-02-01|2025-01-12|0.2896|197.2398|68008%|2.6760019267823|519|113.26380176538|23.804795761079|148.427|-56.41|2017-08-27|2015-04-19|5|520|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-01-05 13:21:44|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|175|2021-09-12|2025-01-12|61.1|19.2|-69%|0.77301724137931|174|20.739662829808|25.400281609195|96.901|-39.96|2024-03-03|2022-11-13|5|175|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-01-05 13:21:46|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|95|2023-03-26|2025-01-12|1.2184|0.8938|-27%|0.3608829787234|94|1.0847216286157|19.625489361702|42.198|-30.548|2023-04-16|2024-04-14|5|95|0|0|0|0|2.3997|0.4302|2024-01-14|2024-08-11
2025-01-05 13:21:46|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|364|2018-01-21|2025-01-12|1707.09|1574.3812|-8%|1.1013168044077|363|1283.6570926708|24.208198347107|161.447|-60.003|2021-01-10|2020-03-15|5|364|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-01-05 13:21:47|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|102|2023-02-05|2025-01-12|0|0.0002|-100%|5.1797227722772|101|9.7449411280784E-5|30.258851485149|283.747|-32.754|2024-03-03|2024-12-22|5|102|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2025-01-05 13:21:47|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|284|2019-08-11|2025-01-12|0.075|1.4827|1877%|3.1556148409894|283|0.48980466940794|29.878028268551|83.346|-69.699|2021-05-02|2020-03-15|5|284|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-01-05 13:21:48|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|161|2021-12-19|2025-01-12|0.4656|0.0414|-91%|-0.054493749999999|160|0.066053146855061|24.60279375|113.442|-45.967|2023-01-15|2022-01-23|5|161|0|0|0|0|0.5556|0.0125|2021-12-19|2023-10-22
2025-01-05 13:21:50|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|74|2023-08-20|2025-01-12|0.1599|0.458|186%|2.8680821917808|73|0.43154054145152|26.350945205479|59.168|-31.004|2023-11-26|2024-04-14|5|74|0|0|0|0|1.1416|0.0948|2024-03-17|2023-10-22
2025-01-05 13:21:51|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|54|2024-01-07|2025-01-12|0.0934|2.117|2167%|13.527943396226|53|2.1170055543383|44.123905660377|308.001|-35.719|2024-03-03|2024-08-04|5|54|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2025-01-05 13:21:51|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|60|2023-11-26|2025-01-12|0.0091|0.0283|211%|3.1949322033898|59|0.021981716714799|27.988389830508|52.524|-23.385|2023-12-10|2024-12-22|5|60|0|0|0|0|0.0443|0.0082|2024-03-17|2023-11-26
2025-01-05 13:21:52|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-09-19|2025-01-12|1.3315|0.8354|-37%|1.1413063583815|173|0.71039058011154|25.746942196532|53.408|-45.025|2023-01-15|2022-05-15|5|174|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-01-05 13:21:52|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|321|2018-11-25|2025-01-12|59.7753|56.9457|-5%|1.265953125|320|108.32472570663|22.111525|105.214|-50.647|2019-06-02|2020-03-15|5|321|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2025-01-05 13:21:54|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|169|2021-10-24|2025-01-12|13.3368|0.7929|-94%|-0.71936904761905|168|2.2350332259074|21.279779761905|47.152|-38.588|2023-01-15|2022-06-19|5|169|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2025-01-05 13:21:55|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-09-19|2025-01-12|2.0683|0.4012|-81%|-0.07779190751445|173|0.42744110674522|21.253699421965|51.148|-38.41|2024-12-01|2022-05-15|5|174|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-01-05 13:21:56|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|81|2023-07-02|2025-01-12|0|0|-100%|10.8987375|80|1.7314814684568E-5|30.90815|185.333|-31.882|2023-11-12|2024-04-14|5|81|0|0|0|0|6.0E-5|1.0E-6|2024-11-24|2023-11-05
2025-01-05 13:21:56|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|88|2023-05-14|2025-01-12|1.0992|5.1999|373%|3.0996896551724|87|1.3525124974549|24.568436781609|55.014|-34.771|2024-01-14|2023-06-11|5|88|0|0|0|0|5.3528|0.3634|2025-01-05|2023-10-22
2025-01-05 13:21:57|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|360|2018-02-04|2025-01-12|0.1107|345.8782|312346%|28.189013927577|359|96.429879343503|28.743674094708|9093.799|-40.458|2020-11-08|2018-11-25|5|360|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-01-05 13:21:58|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|219|2020-11-08|2025-01-12|0.1408|6.9548|4839%|4.5325688073394|218|21.037998837695|27.726449541284|301.705|-40.304|2020-11-15|2021-05-23|5|219|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-01-05 13:21:59|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|162|2021-12-05|2025-01-05|6.0769|0.6393|-89%|-0.32447826086956|161|1.0485410716063|21.166869565217|60.17|-37.996|2022-06-26|2022-01-23|5|162|0|0|0|0|6.9583|0.2092|2022-01-02|2024-08-11
2025-01-05 13:22:00|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-09-19|2025-01-12|248.1391|37.6|-85%|-0.29750867052023|173|77.073917553343|19.791780346821|35.016|-37.396|2022-06-26|2022-01-23|5|174|0|0|0|0|542.7737|21.5095|2021-11-28|2024-11-10
2025-01-05 13:22:01|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|46|2024-03-03|2025-01-12|1.84|0.5198|-72%|-1.8235777777778|45|0.85897174348002|24.472644444444|30.924|-26.256|2024-03-10|2024-04-14|5|46|0|0|0|0|2.667|0.319|2024-03-17|2024-08-11
2025-01-05 13:22:01|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|155|2022-01-30|2025-01-12|0|0|-100%|0.37347402597403|154|9.4812903283871E-7|15.003779220779|132.558|-30.864|2023-12-10|2022-05-15|5|155|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-01-05 13:22:03|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|348|2018-03-04|2025-01-05|0.3|0.6436|115%|3.8555014409222|347|0.21228301224042|34.198700288184|554.667|-81.989|2018-04-15|2018-05-13|5|348|0|0|0|0|4.9997|0.0087|2024-11-24|2020-03-15
2025-01-05 13:22:04|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|87|2023-05-21|2025-01-12|12.552|28.82|130%|3.5053023255814|86|33.296309232712|29.794081395349|174.841|-38.838|2023-11-12|2023-06-11|5|87|0|0|0|0|96.11|2.8462|2024-03-10|2023-09-17
2025-01-05 13:22:04|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|175|2021-09-12|2025-01-12|5.223|0.6482|-88%|-0.17104597701149|174|1.2262045730863|22.58267816092|52.112|-36.279|2023-10-29|2022-05-15|5|175|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2025-01-05 13:22:05|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|363|2018-02-04|2025-01-12|0.1019|0.5433|433%|2.5033977900552|362|0.53433465680041|25.414820441989|354.114|-47.633|2021-10-31|2020-03-15|5|363|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-01-05 13:22:06|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|99|2023-02-26|2025-01-12|0.0397|0.027|-32%|0.35562244897959|98|0.022373222106259|19.135234693878|58.707|-30.07|2024-11-17|2023-06-11|5|99|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2025-01-05 13:22:07|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|365|2018-01-21|2025-01-12|11.353|11.037|-3%|1.2382445054945|364|6.6294153029788|18.505206043956|174.872|-39.287|2021-04-11|2018-11-25|5|365|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-01-05 13:22:08|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|298|2019-01-13|2025-01-12|2.0814|117.8179|5561%|3.9909057239057|297|74.438649397968|25.763727272727|604.701|-42.654|2021-09-19|2020-03-15|5|298|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-01-05 13:22:09|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|77|2023-07-30|2025-01-12|2.347|2.366|1%|2.1463552631579|76|3.1209610360009|29.617118421053|88.268|-36.516|2024-02-18|2024-04-14|5|77|0|0|0|0|11.851|0.973|2024-03-17|2023-09-17
2025-01-05 13:22:09|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|131|2022-07-17|2025-01-12|8.9497|6.6452|-26%|1.0716461538462|130|4.3712817202998|24.283884615385|72.696|-43.601|2023-12-17|2022-11-13|5|131|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2025-01-05 13:22:10|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|158|2022-01-09|2025-01-12|2.169|3.381|56%|2.0002547770701|157|1.7025051140521|24.761350318471|127.299|-50.775|2023-08-13|2022-05-15|5|158|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2025-01-05 13:22:12|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|148|2022-03-20|2025-01-12|11.7296|1.3368|-89%|-0.44665306122449|147|3.3351639593775|22.36719047619|43.133|-43.716|2022-04-24|2022-11-13|5|148|0|0|0|0|27.1532|0.4803|2022-05-01|2024-08-11
2025-01-05 13:22:13|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|363|2018-02-04|2025-01-12|3.3077|1.435|-57%|0.893|362|2.05758218849|22.564483425414|84.332|-53.01|2018-02-25|2018-07-08|5|363|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2025-01-05 13:22:13|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|167|2021-11-07|2025-01-12|0.5065|0.092|-82%|-0.15488554216867|166|0.1368103444264|21.712054216867|36.341|-35.029|2022-11-06|2024-04-14|5|167|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2025-01-05 13:22:14|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|205|2021-02-14|2025-01-12|26.399|2.165|-92%|-0.006549019607843|204|5.0305219528152|24.687343137255|83.569|-39.404|2022-06-26|2022-11-13|5|205|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2025-01-05 13:22:15|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|56|2023-12-24|2025-01-12|0.0006|0.0002|-67%|-0.33290909090909|55|0.00035016249915161|28.980036363636|48.16|-41.601|2024-07-21|2024-04-14|5|56|0|0|0|0|0.000932|0.000114|2023-12-31|2024-07-07
2025-01-05 13:22:16|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|111|2022-12-04|2025-01-12|0.5289|0.7348|39%|1.1549|110|0.73539279414727|20.428172727273|39.183|-31.187|2023-12-17|2024-04-14|5|111|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-29
2025-01-05 13:22:17|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|393|2017-07-02|2025-01-05|1.14|0.9121|-20%|1.520375|392|3.175255380514|23.576380102041|110.526|-50.02|2017-07-09|2021-05-23|5|393|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-01-05 13:22:18|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|333|2018-09-02|2025-01-12|1.0013|1.0005|-0%|0.00069277108433735|332|1.0000976263224|2.8106385542169|3.169|-2.443|2019-04-28|2018-12-02|5|333|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-01-05 13:22:19|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|174|2021-09-19|2025-01-12|0.0002|0|-100%|-0.23571676300578|173|5.3816723892988E-5|20.687572254335|47.627|-38.978|2022-04-03|2022-05-15|5|174|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2025-01-05 13:22:19|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|168|2021-10-31|2025-01-12|0.3099|0.177|-43%|1.8933473053892|167|0.16481130989268|26.447011976048|169.913|-41.334|2023-02-19|2022-01-23|5|168|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2025-01-05 13:22:21|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|65|2023-10-22|2025-01-12|0.4215|6.0235|1329%|5.346296875|64|1.3140087714562|16.81628125|80.418|-19.473|2024-12-29|2025-01-05|5|65|0|0|0|0|8.5125|0.4032|2024-12-29|2023-10-22
2025-01-05 13:22:21|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|168|2021-10-31|2025-01-12|15.565|1.5967|-90%|-0.28022754491018|167|2.9770880827592|24.336790419162|48.571|-41.664|2022-07-10|2022-05-15|5|168|0|0|0|0|18.54|0.804|2021-11-14|2024-09-08
2025-01-05 13:22:22|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|384|2017-09-10|2025-01-12|22.6|15.8087|-30%|1.07472845953|383|22.07159300521|23.603485639687|71.329|-50.413|2017-10-01|2020-03-15|5|384|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2025-01-05 13:22:23|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-12-19|2025-01-12|0.2626|0.0891|-66%|0.57543125|160|0.10081934093596|22.49799375|64.862|-52.064|2022-01-16|2022-05-15|5|161|0|0|0|0|0.5978|0.0335|2022-01-16|2022-12-25
2025-01-05 13:22:24|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|58|2023-12-10|2025-01-12|0.4524|0.3897|-14%|0.73078947368421|57|0.44296896663205|25.619245614035|44.691|-33.464|2024-03-17|2024-04-14|5|58|0|0|0|0|1.152|0.2188|2024-03-17|2024-01-07
2025-01-05 13:22:25|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|137|2022-06-05|2025-01-12|3.7807|0.8192|-78%|0.89316176470588|136|1.4593045317779|23.807764705882|93.838|-72.886|2023-02-05|2022-11-27|5|137|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-01-05 13:22:26|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|396|2017-06-18|2025-01-12|0.428|0.3585|-16%|1.7226430379747|395|0.58146498596879|24.809149367089|212.414|-47.319|2017-12-10|2017-07-16|5|396|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-01-05 13:22:26|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|167|2021-11-07|2025-01-12|0.2073|0.0382|-82%|1.1067409638554|166|0.021099161663411|27.559289156627|165.074|-37.776|2022-03-20|2022-05-15|5|167|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-01-05 13:22:27|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-09-19|2025-01-12|34.772|0.0001|-100%|1.6309653179191|173|12.995579666954|21.461734104046|109.857|-100|2022-07-03|2022-05-15|5|174|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2025-01-05 13:22:28|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|340|2018-02-04|2025-01-12|172.4511|285.557|66%|1.0837699115044|339|143.81744459938|20.371407079646|50.53|-46.909|2019-07-28|2020-03-15|5|340|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-01-05 13:22:29|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|234|2020-07-26|2025-01-12|2.373|0.5662|-76%|0.68527038626609|233|2.1870222194837|23.514995708155|75.266|-44.697|2020-08-09|2020-09-06|5|234|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2025-01-05 13:22:30|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|49|2024-02-11|2025-01-12|0.5042|0.9529|89%|2.8520416666667|48|0.94970612258327|26.835833333333|76.853|-31.603|2024-03-17|2024-04-14|5|49|0|0|0|0|1.8433|0.4545|2024-04-07|2024-02-25
2025-01-05 13:22:31|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|157|2022-01-16|2025-01-12|0.949|0.2467|-74%|0.40066025641026|156|0.26324866218552|24.636782051282|62.867|-42.274|2023-12-17|2022-01-23|5|157|0|0|0|0|1.0124|0.1011|2022-01-16|2022-06-19
2025-01-05 13:22:31|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|100|2023-02-19|2025-01-12|1.1838|0.2729|-77%|-0.041121212121212|99|0.3934230004251|26.541656565657|71.742|-35.292|2023-11-26|2023-06-11|5|100|0|0|0|0|1.387|0.1091|2023-02-26|2024-08-11
2025-01-05 13:22:32|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|171|2021-09-19|2025-01-12|1.2808|0.1695|-87%|-0.12538235294118|170|0.41025723730437|19.563111764706|127.481|-37.442|2022-10-30|2022-05-15|5|171|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2025-01-05 13:22:34|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|164|2021-11-28|2025-01-12|0.0347|0.0127|-63%|0.76679141104294|163|0.0085601280230413|23.391785276074|124.267|-46.023|2024-02-18|2022-05-15|5|164|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2025-01-05 13:22:34|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|174|2021-09-19|2025-01-12|22.42|2.774|-88%|-0.41205202312139|173|4.6156200095155|18.010034682081|51.297|-40.779|2023-11-05|2022-05-15|5|174|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-01-05 13:22:35|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|377|2017-10-29|2025-01-12|97.04|17.1653|-82%|1.482710106383|376|34.215919686882|26.607654255319|190.867|-55.947|2017-11-12|2017-11-19|5|377|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2025-01-05 13:22:36|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|55|2023-12-31|2025-01-12|15.05|8.21|-45%|-0.8977962962963|54|16.089600042863|9.4015185185185|17.455|-24.3|2024-05-12|2024-09-29|5|55|0|0|0|0|22.484|8.07|2024-07-28|2024-12-29
2025-01-05 13:22:36|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|205|2021-02-14|2025-01-12|3.2922|1.0361|-69%|0.92967156862745|204|1.3839717149008|25.726112745098|72.785|-49.278|2024-12-08|2021-05-23|5|205|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-01-05 13:22:38|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|362|2018-02-04|2025-01-05|0.1805|0.2414|34%|2.2773296398892|361|0.51701938445829|28.489872576177|139.597|-62.933|2019-03-10|2018-04-01|5|362|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-01-05 13:22:39|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|145|2022-04-10|2025-01-12|0.2636|0.0658|-75%|-0.038097222222222|144|0.07383241368265|22.132381944444|43.06|-45.098|2023-12-31|2022-05-15|5|145|0|0|0|0|0.3375|0.0308|2022-04-17|2023-06-11
2025-01-05 13:22:40|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|52|2024-01-21|2025-01-12|2.2672|0.93|-59%|-0.53135294117647|51|1.5081861557869|25.682215686275|58.849|-33.915|2024-01-28|2024-04-14|5|52|0|0|0|0|4.079|0.555|2024-03-17|2024-08-11
2025-01-05 13:22:40|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|108|2022-12-25|2025-01-12|0.745|0.4863|-35%|0.66007476635514|107|0.75528055705406|19.37591588785|97.144|-29.272|2023-12-17|2024-12-22|5|108|0|0|0|0|2.4983|0.2241|2023-12-31|2023-10-22
2025-01-05 13:22:41|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2025-01-05 13:22:42|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|51|2024-01-28|2025-01-12|0.2638|1.5376|483%|5.03842|50|0.89295411635848|28.1151|65.083|-25.287|2024-02-25|2024-08-04|5|51|0|0|0|0|2.1423|0.1989|2024-12-22|2024-02-04
2025-01-05 13:22:43|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|333|2018-09-02|2025-01-12|0.0637|1.378|2063%|1.9470993975904|332|0.88618360937492|23.025762048193|64.412|-46.968|2021-02-07|2020-03-15|5|333|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-01-05 13:22:44|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|121|2022-09-25|2025-01-12|13.62|36.71|170%|1.9656|120|16.301983443173|21.642041666667|95.102|-36.539|2024-12-01|2024-04-14|5|121|0|0|0|0|50.43|6.68|2024-12-22|2023-10-22
2025-01-05 13:22:44|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|174|2021-09-19|2025-01-12|63.7977|3.2463|-95%|0.82820809248555|173|14.326607582213|26.01638150289|174.637|-91.259|2023-11-12|2022-11-13|5|174|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2025-01-05 13:22:45|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|121|2022-09-25|2025-01-12|0.0543|1.1008|1927%|4.8361833333333|120|0.27982305787688|27.086241666667|175.423|-28.232|2024-03-10|2022-11-13|5|121|0|0|0|0|1.32|0.011|2024-12-08|2023-09-17
2025-01-05 13:22:47|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|229|2020-08-23|2025-01-12|0.4712|0.463|-2%|16416.244109649|228|12.444345413583|28.217425438596|3742099.992|-100|2022-06-19|2022-05-15|5|229|0|0|0|0|119.39|0.25|2022-04-10|2024-08-11
2025-01-05 13:22:47|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|137|2022-06-05|2025-01-12|1.0004|1.0001|-0%|0.0019117647058824|136|0.99563131323696|1.5024852941176|3.066|-3.768|2023-03-19|2022-06-19|5|137|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2025-01-05 13:22:48|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-01-05 13:22:49|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|114|2022-11-13|2025-01-12|0.0378|5.308|13942%|6.1562566371681|113|2.3137929906513|29.531398230088|85.805|-33.774|2023-01-15|2023-03-26|5|114|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2025-01-05 13:22:49|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|121|2022-09-25|2025-01-12|24.8076|12.31|-50%|0.3387|120|25.700532101403|26.166033333333|76.796|-29.148|2023-01-15|2024-04-14|5|121|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-01-05 13:22:51|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|230|2020-08-23|2025-01-12|173.88|82.65|-52%|1.000615720524|229|141.48047855211|22.980820960699|92.334|-44.215|2022-06-26|2021-05-23|5|230|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2025-01-05 13:22:52|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|205|2021-02-14|2025-01-12|5.7099|0.4244|-93%|-0.2836568627451|204|1.2869048751709|22.382602941176|43.723|-48.281|2021-06-06|2021-05-23|5|205|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2025-01-05 13:22:52|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|164|2021-11-28|2025-01-12|1.6393|1.5672|-4%|1.692226993865|163|0.54640182993579|26.32382208589|191.739|-46.84|2023-11-26|2022-05-15|5|164|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-01-05 13:22:53|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|154|2022-02-06|2025-01-12|20.098|3.818|-81%|0.31533986928105|153|7.5320065098924|22.51708496732|81.233|-62.85|2022-04-03|2022-05-15|5|154|0|0|0|0|43.45|1.504|2022-04-10|2024-08-11
2025-01-05 13:22:53|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|47|2024-02-25|2025-01-12|0.5198|0.173|-67%|-0.88702173913043|46|0.30533616958146|28.227913043478|59.804|-36.772|2024-03-10|2024-04-14|5|47|0|0|0|0|1.0228|0.1029|2024-03-17|2024-08-11
2025-01-05 13:22:55|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|387|2017-08-20|2025-01-12|0.4737|0.5318|12%|1.6995207253886|386|0.52315137063656|26.595336787565|135.184|-40.235|2024-03-17|2020-03-15|5|387|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-01-05 13:22:56|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|168|2021-10-31|2025-01-12|27.95|16.413|-41%|1.568005988024|167|13.980321448474|26.548131736527|140.187|-36.043|2024-02-18|2024-04-14|5|168|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2025-01-05 13:22:56|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|342|2018-07-01|2025-01-12|0.0004|0.0026|550%|2.0105513196481|341|0.0026857780131962|24.913627565982|130.208|-51.197|2021-04-04|2020-03-15|5|342|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-01-05 13:22:57|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|167|2021-11-07|2025-01-12|1.1398|1.2622|11%|0.82160240963855|166|1.0831832350371|19.38193373494|50.304|-34.038|2022-11-20|2022-12-18|5|167|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2025-01-05 13:22:58|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|345|2018-06-10|2025-01-12|0.0398|0.0416|5%|1.9237645348837|344|0.030460023927246|27.741497093023|276.866|-55.95|2021-08-15|2020-03-15|5|345|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-01-05 13:23:00|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|162|2021-12-12|2025-01-12|0|0|-100%|-0.63480124223603|161|6.803086437037E-7|12.391453416149|31.373|-40.625|2024-12-08|2022-05-15|5|162|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2025-01-05 13:23:00|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|359|2018-03-04|2025-01-12|0.0471|0.023|-51%|1.3849469273743|358|0.041304033590107|26.646374301676|118.118|-49.945|2022-03-27|2020-03-15|5|359|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-01-05 13:23:01|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|64|2023-10-22|2025-01-05|1.0036|0.9838|-2%|-0.0031428571428571|63|0.98747234418988|4.9091428571429|4.778|-9.325|2023-12-10|2023-11-19|5|64|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2025-01-05 13:23:02|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|385|2017-09-03|2025-01-12|0.3211|0.4129|29%|1.4378359375|384|0.25758853703737|26.891067708333|124.382|-43.495|2018-04-15|2020-03-15|5|385|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-01-05 13:23:02|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|50|2024-02-04|2025-01-12|0.3248|0.1263|-61%|-0.57095918367347|49|0.23902440026403|28.721632653061|28.701|-34.226|2024-12-08|2024-08-04|5|50|0|0|0|0|0.6939|0.0677|2024-03-31|2024-08-11
2025-01-05 13:23:04|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|338|2018-07-29|2025-01-12|0.0034|0.0915|2591%|6.5811454005935|337|0.030327445464229|27.816715133531|1303.063|-74.437|2020-05-24|2020-12-06|5|338|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-01-05 13:23:05|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|205|2021-02-14|2025-01-12|4.6075|0.717|-84%|0.11862254901961|204|1.7663609719858|23.218338235294|83.907|-40.897|2021-06-27|2022-11-13|5|205|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2025-01-05 13:23:05|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|92|2023-04-16|2025-01-12|1.7958|1.2085|-33%|1.8728241758242|91|1.0126069657828|27.196626373626|105.005|-48.347|2024-03-31|2024-04-14|5|92|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2025-01-05 13:23:06|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|371|2017-12-10|2025-01-12|0.0147|0.0059|-60%|2.0587189189189|370|0.0079993140751011|32.527472972973|179.316|-58.042|2018-01-07|2019-12-08|5|371|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-01-05 13:23:07|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|168|2021-10-31|2025-01-12|5.976|17.728|197%|1.0102095808383|167|6.0235106859888|11.06851497006|34.632|-31.797|2024-03-31|2022-06-19|5|168|0|0|0|0|18.142|2.9215|2025-01-12|2023-01-01
2025-01-05 13:23:08|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|290|2019-06-30|2025-01-12|0.0093|0.0682|633%|2.4639965397924|289|0.090736572162232|24.276847750865|227.719|-48.913|2020-05-24|2020-03-15|5|290|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-01-05 13:23:09|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2021-11-14|2025-01-12|0.1217|0.0163|-87%|-0.44929090909091|165|0.04261024106653|20.5388|55.556|-35.364|2024-11-24|2022-05-15|5|166|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-01-05 13:23:10|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|64|2023-10-29|2025-01-12|0.2834|0.2121|-25%|1.1464761904762|63|0.32936406414956|30.047285714286|65.898|-53.111|2024-11-17|2024-04-14|5|64|0|0|0|0|1.19|0.184|2024-03-31|2024-11-10
2025-01-05 13:23:11|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|332|2018-07-29|2025-01-12|0.1004|0.8962|793%|2.64283081571|331|0.35034015802358|29.912320241692|119.241|-52.76|2021-02-14|2020-03-15|5|332|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-01-05 13:23:11|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|148|2022-03-20|2025-01-12|146.392|47.71|-67%|0.80108163265306|147|40.902432461043|24.889306122449|128.203|-39.702|2023-12-31|2022-05-15|5|148|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2025-01-05 13:23:13|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|429|2016-10-30|2025-01-12|1900|57.9065|-97%|0.74376869158879|428|108.96434418027|24.64178271028|86.863|-73.421|2021-02-14|2016-11-06|5|429|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-01-05 13:23:14|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|163|2021-12-05|2025-01-12|1382.8|41.55|-97%|-1.1469012345679|162|166.64791488647|21.068956790123|52.576|-37.031|2023-02-05|2022-07-03|5|163|0|0|0|0|1544.2|29.92|2021-12-05|2024-11-10
2025-01-05 13:23:14|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|94|2023-04-02|2025-01-12|0.4865|0.4758|-2%|1.8727311827957|93|0.45334808417457|23.71252688172|129.263|-41.809|2024-02-11|2023-06-11|5|94|0|0|0|0|1.8372|0.1661|2024-03-24|2023-08-20
2025-01-05 13:23:15|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|384|2017-09-03|2025-01-05|0.2389|0.2574|8%|1.1916187989556|383|0.35245232771073|24.937436031332|92.361|-45.857|2018-01-07|2020-03-15|5|384|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2025-01-05 13:23:16|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|61|2023-11-19|2025-01-12|3.5512|0.646|-82%|-1.1057166666667|60|1.8354983647339|26.243483333333|62.6|-65.092|2024-12-08|2024-08-04|5|61|0|0|0|0|5.583|0.25|2023-12-17|2024-08-04
2025-01-05 13:23:17|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|378|2017-10-15|2025-01-05|10.56|3.4363|-67%|1.0736710875332|377|6.0174804137497|25.94374005305|137.755|-51.357|2017-12-17|2021-05-23|5|378|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-01-05 13:23:18|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|169|2021-10-24|2025-01-12|0.3349|0.0531|-84%|0.13110714285714|168|0.075518935004018|25.285386904762|62.741|-37.882|2022-04-03|2022-11-13|5|169|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2025-01-05 13:23:19|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|113|2022-11-20|2025-01-12|42.9|29.56|-31%|0.465875|112|43.99017676632|20.482169642857|31.519|-40.287|2024-12-08|2024-04-14|5|113|0|0|0|0|91.19|17.51|2023-04-23|2024-08-11
2025-01-05 13:23:20|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|366|2018-01-14|2025-01-12|1.2284|0.2124|-83%|1.2152|365|0.33106987389018|27.390150684932|133.528|-48.005|2021-11-07|2022-01-23|5|366|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-01-05 13:23:20|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|230|2020-08-23|2025-01-12|0.0123|0.0389|216%|2.0541266375546|229|0.046156238950789|24.776266375546|172.729|-41.855|2021-03-28|2020-09-06|5|230|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-01-05 13:23:22|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|118|2022-10-16|2025-01-12|7.1429|3.5908|-50%|0.36713675213675|117|2.9833144121251|22.322094017094|75.282|-36.912|2023-11-26|2022-11-13|5|118|0|0|0|0|7.726|1.1668|2022-10-16|2023-10-15
2025-01-05 13:23:23|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|291|2019-06-23|2025-01-12|0.0214|0.0304|42%|2.0355517241379|290|0.044119312539153|26.417344827586|166.667|-62.893|2021-02-14|2020-03-15|5|291|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-01-05 13:23:24|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|64|2023-10-29|2025-01-12|2.886|16.381|468%|4.4812698412698|63|11.216093789786|27.562793650794|69.132|-30.358|2024-12-01|2024-06-16|5|64|0|0|0|0|28.111|2.772|2024-03-24|2023-11-05
2025-01-05 13:23:24|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|159|2022-01-02|2025-01-12|104.1037|23.5912|-77%|-0.3360253164557|158|36.337977919189|15.951544303797|65.369|-26.384|2024-11-24|2022-05-15|5|159|0|0|0|0|104.3659|12.1555|2022-01-02|2024-11-10
2025-01-05 13:23:25|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|366|2018-01-14|2025-01-12|1.81|0.4967|-73%|0.88672054794521|365|0.34089446705995|25.220956164384|109.179|-47.188|2021-09-05|2018-11-25|5|366|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2025-01-05 13:23:27|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|143|2022-04-24|2025-01-12|4.156|3.153|-24%|1.5444929577465|142|3.0738391609459|24.381056338028|136.862|-47.548|2022-10-30|2022-05-15|5|143|0|0|0|0|7.187|0.971|2023-04-02|2022-10-16
2025-01-05 13:23:27|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|398|2017-06-04|2025-01-12|0.2108|0.027|-87%|0.64254156171285|397|0.1268892918676|26.080511335013|84.975|-50.806|2018-01-07|2021-03-14|5|398|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2025-01-05 13:23:28|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|213|2020-12-20|2025-01-12|2.865|1.781|-38%|1.2432924528302|212|3.8460281645188|25.638537735849|74.116|-41.482|2023-11-05|2024-04-14|5|213|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2025-01-05 13:23:29|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|411|2017-03-05|2025-01-12|43.79|42.5784|-3%|1.1999756097561|410|139.08195366129|22.01217804878|125.081|-47.816|2021-02-14|2020-03-15|5|411|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2025-01-05 13:23:30|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|78|2023-07-23|2025-01-12|0.6209|1.6382|164%|3.0808441558442|77|1.3054420841046|28.631584415584|71.753|-35.155|2024-03-03|2024-03-17|5|78|0|0|0|0|3.9917|0.2867|2024-03-17|2023-10-22
2025-01-05 13:23:31|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|62|2023-11-12|2025-01-12|0.0222|0.0115|-48%|0.14568852459016|61|0.021391725858613|27.677606557377|56.211|-30.804|2024-03-03|2024-08-04|5|62|0|0|0|0|0.0571|0.0081|2024-03-10|2024-08-11
2025-01-05 13:23:32|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|147|2022-03-27|2025-01-12|27.72|5.279|-81%|0.27651369863014|146|5.2338027118826|22.728390410959|79.764|-48.344|2024-12-08|2022-05-15|5|147|0|0|0|0|39.83|1.434|2022-04-10|2024-11-10
2025-01-05 13:23:32|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2025-01-05 13:23:33|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|168|2021-10-31|2025-01-12|6.0615|1.0151|-83%|0.36131736526946|167|2.347536898085|23.977299401198|145.733|-46.454|2021-11-07|2022-01-23|5|168|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2025-01-05 13:23:34|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|148|2022-03-20|2025-01-12|2.8607|0.2665|-91%|-0.42192517006803|147|0.53778986189816|22.141027210884|81.624|-44.648|2022-04-03|2022-05-15|5|148|0|0|0|0|5.9796|0.129|2022-04-10|2024-08-11
2025-01-05 13:23:35|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|365|2018-01-21|2025-01-12|107.3217|16.3801|-85%|0.31476648351648|364|42.764442263564|25.141019230769|48.627|-42.335|2022-08-07|2020-03-15|5|365|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-01-05 13:23:36|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|174|2021-09-19|2025-01-12|418.6003|35.9975|-91%|-0.31610404624277|173|76.526176825337|20.764716763006|134.222|-37.59|2024-11-24|2022-11-13|5|174|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2025-01-05 13:23:37|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|121|2022-09-25|2025-01-12|0.416|0.3365|-19%|0.63850833333333|120|0.3400107441116|22.548275|40.316|-31.821|2024-03-03|2024-04-14|5|121|0|0|0|0|0.9796|0.1692|2024-04-14|2024-10-27
2025-01-05 13:23:37|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|65|2023-10-22|2025-01-12|0.042|0.0235|-44%|-0.087375|64|0.036593215282147|19.12859375|41.281|-24.836|2024-03-17|2024-12-22|5|65|0|0|0|0|0.0857|0.0132|2024-03-31|2024-10-13
2025-01-05 13:23:38|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2025-01-05 13:23:39|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|78|2023-07-23|2025-01-12|0.3801|0.4009|5%|4.0349480519481|77|0.68532179487057|28.543922077922|286.339|-60.223|2023-08-27|2023-10-15|5|78|0|0|0|0|2.0063|0.1602|2024-02-18|2023-07-23
2025-01-05 13:23:40|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|52|2024-01-21|2025-01-12|0.7928|0.2603|-67%|-0.82564705882353|51|0.54885192444691|27.446294117647|49.558|-38.423|2024-02-25|2024-04-14|5|52|0|0|0|0|1.6045|0.1657|2024-03-17|2024-09-08
2025-01-05 13:23:41|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|166|2021-11-14|2025-01-12|2.6254|0.6729|-74%|0.30010909090909|165|0.81211385543806|23.852939393939|81.712|-46.038|2022-08-14|2022-01-23|5|166|0|0|0|0|3.3327|0.293|2022-01-09|2023-08-20
2025-01-05 13:23:41|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|78|2023-07-23|2025-01-12|0.9114|0.3853|-58%|-0.1711038961039|77|0.80877563739434|18.69212987013|98.433|-27.827|2024-12-01|2024-12-15|5|78|0|0|0|0|1.8833|0.2675|2023-12-24|2024-11-17
2025-01-05 13:23:42|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|333|2018-09-02|2025-01-12|0.0234|0.023|-2%|2.0662680722892|332|0.040872324649636|26.01|292.733|-49.061|2021-02-21|2020-03-15|5|333|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2025-01-05 13:23:44|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|248|2020-04-19|2025-01-12|0.0197|0.1357|589%|2.3502105263158|247|0.13985298390711|26.368704453441|103.729|-54.029|2024-02-25|2021-05-23|5|248|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2025-01-05 13:23:44|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|385|2017-09-03|2025-01-12|5.0743|1.8129|-64%|1.2692630208333|384|5.6411134128447|25.955903645833|100.842|-49.32|2022-06-05|2022-04-10|5|385|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2025-01-05 13:23:45|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|118|2022-09-25|2025-01-12|0.3727|0.6016|61%|2.3879914529915|117|0.77035762571682|29.078042735043|158.065|-50.717|2022-12-18|2022-11-13|5|118|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2025-01-05 13:23:46|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|121|2022-09-25|2025-01-12|0.0249|0.0415|67%|0.76884166666667|120|0.028811157072994|14.378166666667|30.733|-27.377|2024-12-08|2023-06-11|5|121|0|0|0|0|0.0822|0.0188|2024-12-08|2022-11-20
2025-01-05 13:23:46|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|57|2023-12-17|2025-01-12|2.6821|0.577|-78%|-1.0280892857143|56|1.945424560915|32.006571428571|69.879|-35.748|2024-09-29|2024-06-23|5|57|0|0|0|0|8.4053|0.501|2024-02-11|2024-08-18
2025-01-05 13:23:48|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2025-01-05 13:23:48|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|175|2021-09-12|2025-01-12|2.281|0.1674|-93%|-0.37648850574713|174|0.48273542804377|24.005781609195|61.912|-42.556|2023-01-29|2022-05-15|5|175|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2025-01-05 13:23:49|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|121|2022-09-25|2025-01-12|11.204|25.28|126%|1.8503666666667|120|24.870958777499|25.269975|64.648|-32.382|2023-02-05|2024-04-14|5|121|0|0|0|0|66|6.831|2024-03-31|2022-11-13
2025-01-05 13:23:50|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|219|2020-11-08|2025-01-12|6.89|3.185|-54%|1.0868440366972|218|6.0934292252205|23.645018348624|165.429|-43.15|2021-02-07|2022-05-15|5|219|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2025-01-05 13:23:50|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|240|2020-06-14|2025-01-12|1.396|1.576|13%|1.8583179916318|239|4.1014208480716|25.761192468619|170.426|-42.179|2020-08-09|2021-05-23|5|240|0|0|0|0|22.0582|0.855|2021-04-18|2023-08-20
2025-01-05 13:23:52|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|121|2022-09-25|2025-01-12|0.3144|0.3217|2%|0.9263|120|0.40090743778658|22.709991666667|55.111|-24.186|2023-01-15|2024-04-14|5|121|0|0|0|0|1.1524|0.137|2024-03-31|2023-01-08
2025-01-05 13:23:53|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|166|2021-11-14|2025-01-12|6.379|0.5374|-92%|0.59687272727273|165|1.0083000026194|30.064327272727|159.027|-44.726|2023-08-06|2022-01-23|5|166|0|0|0|0|11.489|0.1177|2021-11-21|2023-06-11
2025-01-05 13:23:53|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|167|2021-11-07|2025-01-12|1.6358|0.737|-55%|0.35456024096386|166|0.6690844334885|19.580710843373|88.254|-42.213|2022-11-20|2022-05-15|5|167|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2025-01-05 13:23:54|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|56|2023-12-24|2025-01-12|0|0|-100%|1.9625818181818|55|2.0951785671429E-6|36.669927272727|110.989|-39.563|2024-03-10|2024-04-14|5|56|0|0|0|0|6.46E-6|7.5E-7|2024-03-10|2023-12-31
2025-01-05 13:23:55|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|362|2018-02-04|2025-01-05|1.1311|0.5203|-54%|1.799648199446|361|0.57106104491083|27.848274238227|254.452|-49.888|2021-03-28|2020-03-15|5|362|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-01-05 13:23:57|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|108|2022-12-25|2025-01-12|0.0165|0.0297|80%|1.5196074766355|107|0.027977407427022|22.146345794393|100.086|-28.884|2023-01-29|2023-06-11|5|108|0|0|0|0|0.0657|0.0147|2024-03-31|2023-01-01
2025-01-05 13:23:57|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|114|2022-11-13|2025-01-12|2.371|17.14|623%|2.6513805309735|113|5.9043245420121|20.876230088496|66.491|-23.527|2024-03-03|2023-06-11|5|114|0|0|0|0|21.29|1.876|2025-01-05|2023-06-11
2025-01-05 13:23:58|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|381|2017-10-01|2025-01-12|0.186|0.2017|8%|1.7900815789474|380|0.79260064990032|27.675068421053|110.084|-48.236|2017-11-05|2020-03-15|5|381|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2025-01-05 13:23:59|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2025-01-05 13:23:59|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|121|2022-09-25|2025-01-12|6.6712|11.0819|66%|1.9698916666667|120|14.609700023635|23.699083333333|78.307|-50.29|2024-12-08|2024-08-04|5|121|0|0|0|0|49.94|2.6731|2024-01-14|2024-11-10
2025-01-05 13:24:01|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|359|2018-03-04|2025-01-12|0.0034|0.0064|88%|2.9015670391061|358|0.0036610787533379|39.844326815642|237.427|-55.886|2021-05-09|2020-09-06|5|359|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-01-05 13:24:02|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|56|2023-12-24|2025-01-12|0.0039|0.001|-74%|-0.48312727272727|55|0.0019903392832404|30.854054545455|80.301|-33.901|2024-12-08|2024-04-14|5|56|0|0|0|0|0.014|0.0006|2023-12-24|2024-11-03
2025-01-05 13:24:02|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|174|2021-09-19|2025-01-12|13.231|5.686|-57%|1.1344104046243|173|2.1955471278607|26.173549132948|98.269|-56.678|2023-12-24|2022-11-13|5|174|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-01-05 13:24:03|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|219|2020-11-08|2025-01-12|14284.5195|8750|-39%|0.90603211009174|218|15931.124322203|20.529853211009|81.336|-42.638|2022-07-31|2021-05-23|5|219|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2025-01-05 13:24:04|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|164|2021-11-28|2025-01-12|0.9816|0.2572|-74%|0.2158282208589|163|0.24921585478616|23.214613496933|52.851|-34.801|2024-08-25|2022-01-23|5|164|0|0|0|0|1.3831|0.0816|2021-11-28|2023-08-27
2025-01-05 13:24:05|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|57|2023-12-17|2025-01-12|2.9284|3.103|6%|1.4324285714286|56|2.7658929908485|28.613196428571|42.32|-27.12|2024-01-14|2024-04-14|5|57|0|0|0|0|5.3063|1.3387|2024-04-07|2024-01-07
2025-01-05 13:24:06|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|359|2018-03-04|2025-01-12|0.3|0.045|-85%|1.1881703910615|358|0.10637921393229|30.501245810056|152.594|-40.711|2021-03-14|2018-11-25|5|359|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2025-01-05 13:24:07|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|154|2022-02-06|2025-01-12|3.575|1.771|-50%|0.66939215686274|153|2.0637337650572|25.286888888889|82.758|-41.062|2022-02-20|2022-05-15|5|154|0|0|0|0|9.669|0.83|2022-02-20|2023-06-11
2025-01-05 13:24:08|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|343|2018-02-04|2025-01-12|1.8555|2.4506|32%|1.788716374269|342|1.5609178529189|28.814073099415|91.516|-55.195|2020-07-19|2020-03-15|5|343|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2025-01-05 13:24:08|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|65|2023-10-22|2025-01-12|0.1502|0.1475|-2%|2.133859375|64|0.22995292211954|33.26484375|101.864|-41|2023-12-03|2024-04-14|5|65|0|0|0|0|0.9858|0.0549|2023-12-10|2024-08-11
2025-01-05 13:24:10|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|131|2022-07-17|2025-01-12|0.0434|0.0213|-51%|1.6120230769231|130|0.022990854521005|26.952853846154|241.588|-46.465|2023-12-03|2022-09-18|5|131|0|0|0|0|0.0773|0.0082|2023-12-03|2023-06-11
2025-01-05 13:24:10|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|356|2018-03-25|2025-01-12|1.4082|0.2588|-82%|0.79815211267606|355|0.87587862415762|25.546129577465|95.778|-54.006|2021-02-14|2020-03-15|5|356|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2025-01-05 13:24:11|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|113|2022-11-20|2025-01-12|0.0048|0.0076|58%|1.1540267857143|112|0.0064858938072833|20.168366071429|74.376|-28.285|2024-03-10|2024-04-14|5|113|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-01-05 13:24:12|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2021-12-19|2025-01-12|1.4659|0.3627|-75%|0.504775|160|0.48491622424274|21.3128|171.57|-47.643|2023-04-02|2022-05-15|5|161|0|0|0|0|2.3553|0.1645|2022-01-09|2024-08-11
2025-01-05 13:24:13|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|235|2020-07-19|2025-01-12|0.0476|0.1737|265%|2.5487735042735|234|0.26488017034023|26.567957264957|206.652|-47.284|2021-02-14|2020-09-06|5|235|0|0|0|0|1.723|0.027|2021-11-14|2020-11-01
2025-01-05 13:24:14|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|359|2018-03-04|2025-01-12|22.0267|16.9|-23%|1.4840837988827|358|19.574195258797|27.892902234637|138.363|-38.492|2020-08-16|2020-03-15|5|359|0|0|0|0|278.692|0.0001|2019-11-03|2018-07-08
2025-01-05 13:24:15|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|150|2022-03-06|2025-01-12|9.94|3.27|-67%|0.21613422818792|149|4.5127400048574|21.706234899329|56.183|-41.832|2023-11-12|2022-05-15|5|150|0|0|0|0|19.66|2.075|2022-04-10|2024-08-11
2025-01-05 13:24:16|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|205|2021-02-14|2025-01-12|0.072|0.0168|-77%|0.85242156862745|204|0.015754317066905|27.052843137255|79.882|-50.657|2024-12-08|2021-05-23|5|205|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2025-01-05 13:24:17|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|58|2023-12-10|2025-01-12|0.0606|0.1297|114%|2.7904912280702|57|0.12370189651847|29.331684210526|53.46|-36.029|2024-03-03|2024-04-14|5|58|0|0|0|0|0.383|0.0468|2024-03-17|2023-12-24
2025-01-05 13:24:17|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|107|2022-10-16|2025-01-12|0.0668|1.0004|1398%|4.0371226415094|106|0.95468572436649|28.719254716981|79.502|-26.984|2023-01-15|2024-12-22|5|107|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2025-01-05 13:24:19|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|121|2022-09-25|2025-01-12|1.3168|0.708|-46%|1.2143583333333|120|0.69485702371794|28.7433|83.952|-39.622|2024-01-14|2022-11-13|5|121|0|0|0|0|2.0967|0.2659|2023-02-26|2024-08-11
2025-01-05 13:24:20|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|89|2023-05-07|2025-01-12|1.084|0.5704|-47%|0.36307954545455|88|0.6572422438793|23.180056818182|92.508|-40.991|2024-05-26|2024-04-14|5|89|0|0|0|0|1.5187|0.3741|2023-06-04|2023-08-20
2025-01-05 13:24:20|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|73|2023-08-27|2025-01-12|0.0289|0.0348|20%|2.0070138888889|72|0.094970411531729|28.923847222222|87.575|-38.405|2023-12-03|2024-04-14|5|73|0|0|0|0|0.49|0.0211|2024-03-31|2023-09-17
2025-01-05 13:24:21|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|365|2018-01-21|2025-01-12|27.5|1.011|-96%|0.14872252747253|364|2.5416567452966|24.441365384615|109.323|-44.227|2021-02-14|2020-03-15|5|365|0|0|0|0|35.6049|0.4746|2018-02-18|2019-12-22
2025-01-05 13:24:22|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|120|2022-10-02|2025-01-12|29.6183|32.9951|11%|0.65624369747899|119|31.814749670029|16.740789915966|49.26|-32.825|2023-01-15|2023-11-12|5|120|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2025-01-05 13:24:23|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|362|2018-02-11|2025-01-12|0.0398|0.0073|-82%|0.98502493074792|361|0.015841298340434|24.098152354571|102.083|-51.671|2021-01-10|2020-03-15|5|362|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-01-05 13:24:24|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|121|2022-09-25|2025-01-12|2.3219|1.6151|-30%|0.66969166666667|120|1.6941950395088|18.919725|71.774|-27.903|2023-12-10|2022-11-13|5|121|0|0|0|0|5.5141|0.5353|2024-03-17|2023-10-01
2025-01-05 13:24:25|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|121|2022-09-25|2025-01-12|14.94|65.84|341%|3.0572666666667|120|55.888098929539|27.465775|87.955|-50.455|2023-09-17|2024-01-07|5|121|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2025-01-05 13:24:26|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|113|2022-11-20|2025-01-12|0.6978|0.4799|-31%|0.6784375|112|0.80540176724966|21.833660714286|43.012|-31.098|2024-03-03|2023-08-20|5|113|0|0|0|0|2.0525|0.3234|2023-02-26|2024-08-11
2025-01-05 13:24:26|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|120|2022-10-02|2025-01-12|0.2931|1.1588|295%|2.5516974789916|119|0.47598583499591|23.38574789916|149.031|-31.889|2023-12-17|2022-11-13|5|120|0|0|0|0|2.8897|0.1279|2024-12-08|2023-10-22
2025-01-05 13:24:28|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|121|2022-09-25|2025-01-12|0.0553|0.111|101%|2.0182416666667|120|0.10923553756939|26.35595|101.994|-34.809|2023-02-26|2023-03-12|5|121|0|0|0|0|0.3426|0.0358|2024-04-07|2022-11-13
2025-01-05 13:24:28|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|103|2023-01-29|2025-01-12|0.0403|0.0785|95%|1.1919215686275|102|0.04662582518768|13.993088235294|47.443|-13.494|2024-08-25|2024-05-26|5|103|0|0|0|0|0.0881|0.0261|2025-01-05|2024-06-23
2025-01-05 13:24:29|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|398|2017-06-04|2025-01-12|0.0032|0.0144|350%|3.4989546599496|397|0.020870825631021|28.100216624685|811.708|-47.106|2017-10-15|2017-09-17|5|398|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-01-05 13:24:30|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|159|2021-10-24|2025-01-12|18.8719|6.6008|-65%|0.073873417721519|158|6.9754464971194|22.977955696203|45.699|-50.042|2024-02-18|2022-05-15|5|159|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2025-01-05 13:24:31|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|80|2023-07-09|2025-01-12|0.0807|0.0863|7%|1.9889113924051|79|0.15975598823279|27.86064556962|89.301|-39.062|2023-12-17|2024-06-16|5|80|0|0|0|0|0.5434|0.045|2024-04-07|2023-10-15
2025-01-05 13:24:32|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2025-01-05 13:24:33|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|124|2022-05-01|2025-01-12|0|0|-100%|-0.51160975609756|123|4.2054838722581E-6|14.962357723577|56|-42.163|2023-11-12|2023-03-19|5|124|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2025-01-05 13:24:33|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|394|2017-07-02|2025-01-12|7.89|0.0843|-99%|0.83035114503817|393|1.5962824602682|31.832938931298|127.282|-90.752|2018-12-23|2024-03-31|5|394|0|0|0|0|50.9953|0.0297|2018-03-18|2018-03-18
2025-01-05 13:24:34|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|54|2024-01-07|2025-01-12|0.6147|0.3078|-50%|0.15652830188679|53|0.41171852030136|28.14858490566|35.823|-44.296|2024-03-10|2024-04-14|5|54|0|0|0|0|1.178|0.1587|2024-03-17|2024-08-11
2025-01-05 13:24:35|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|286|2019-07-28|2025-01-12|0.0092|0.0201|118%|2.1112877192982|285|0.024437746257762|28.585494736842|98.066|-62.322|2021-02-14|2020-03-15|5|286|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2025-01-05 13:24:36|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2025-01-05 13:24:37|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|258|2020-02-09|2025-01-12|0.0244|0.364|1392%|2.2461595330739|257|0.31419255154915|23.217474708171|97.398|-38.121|2020-12-20|2020-03-15|5|258|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-01-05 13:24:38|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|121|2022-09-25|2025-01-12|0.0423|3.9918|9337%|5.1252166666667|120|0.58162553980947|23.422158333333|81.893|-32.805|2023-12-24|2022-11-13|5|121|0|0|0|0|4.6029|0.0172|2024-12-15|2023-10-15
2025-01-05 13:24:39|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|167|2021-11-07|2025-01-12|0.0895|0.0271|-70%|0.32610843373494|166|0.025815455045016|24.699638554217|71.052|-36.516|2023-02-26|2022-01-23|5|167|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2025-01-05 13:24:39|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|56|2023-12-24|2025-01-12|3.7115|0.0003|-100%|-10.100272727273|55|0.53035822686512|53.3122|94.708|-75.11|2024-09-29|2023-12-31|5|56|0|0|0|0|4.758|0.0001|2023-12-31|2024-12-08
2025-01-05 13:24:41|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|95|2023-03-26|2025-01-12|0.0731|0.0346|-53%|-0.39007446808511|94|0.062243915662954|17.155734042553|25.963|-20.772|2023-12-10|2023-06-11|5|95|0|0|0|0|0.1406|0.0272|2024-02-18|2024-08-11
2025-01-05 13:24:41|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|121|2022-09-25|2025-01-12|0.1247|0.1414|13%|1.4275083333333|120|0.16163223212169|32.104608333333|94.313|-36.185|2024-03-10|2024-08-04|5|121|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2025-01-05 13:24:42|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|121|2022-09-25|2025-01-12|0.2289|0.6912|202%|2.722375|120|0.38736529007924|23.388058333333|114.932|-40.323|2024-03-10|2024-03-17|5|121|0|0|0|0|1.2|0.1711|2024-04-07|2022-11-27
2025-01-05 13:24:43|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|112|2022-11-27|2025-01-12|0.363|0.5723|58%|1.0661801801802|111|0.32209821404623|17.618648648649|47.293|-23.74|2024-12-29|2024-04-14|5|112|0|0|0|0|0.6686|0.1482|2025-01-12|2024-08-11
2025-01-05 13:24:43|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|113|2022-11-20|2025-01-12|0.1304|0.3004|130%|2.0218482142857|112|0.22462831740886|23.371491071429|80.342|-28.473|2024-03-24|2023-06-11|5|113|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2025-01-05 13:24:45|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|74|2023-08-20|2025-01-12|0.9881|0.9922|0%|0.009027397260274|73|0.98992162459605|2.0006164383562|4.438|-4.12|2023-12-03|2023-11-26|5|74|0|0|0|0|1.0374|0.7329|2024-10-20|2024-12-29
2025-01-05 13:24:45|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|113|2022-11-20|2025-01-12|1|9.083|808%|4.1065267857143|112|6.1798256487973|25.050098214286|140.943|-43.424|2022-12-11|2022-12-18|5|113|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-01-05 13:24:46|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|185|2021-07-04|2025-01-12|0.0579|0.008|-86%|-0.18741847826087|184|0.014310648647213|22.098548913043|113.284|-30.393|2024-03-17|2024-04-14|5|185|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-01-05 13:24:47|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|73|2023-08-27|2025-01-12|6.5347|2.3221|-64%|-0.44306944444444|72|4.4028917861311|24.380930555556|77.206|-23.88|2024-12-01|2024-03-17|5|73|0|0|0|0|11.63|1.1797|2024-01-21|2024-11-24
2025-01-05 13:24:47|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|164|2021-11-28|2025-01-12|1.3131|0.1388|-89%|-0.85063803680982|163|0.2879565944668|18.992533742331|42.552|-25.185|2023-01-15|2022-05-15|5|164|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2025-01-05 13:24:49|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|87|2023-05-21|2025-01-12|0.0031|0.0022|-29%|1.5483837209302|86|0.0045799310359268|30.443569767442|92.945|-30.245|2023-11-26|2024-09-01|5|87|0|0|0|0|0.018|0.0012|2023-12-17|2023-07-23
2025-01-05 13:24:50|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|365|2018-01-21|2025-01-12|19.5088|1.562|-92%|0.95279120879121|364|2.2383570470222|25.552010989011|239.688|-51.047|2021-01-10|2020-03-15|5|365|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2025-01-05 13:24:50|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2025-01-05 13:24:51|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|84|2023-06-11|2025-01-12|0.1324|1.3162|894%|4.8293734939759|83|1.3379834562185|27.977506024096|101.552|-34.557|2024-07-21|2024-12-22|5|84|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2025-01-05 13:24:52|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|354|2018-02-11|2025-01-12|0.5357|0.1255|-77%|1.0356912181303|353|0.16874312484469|29.213388101983|106.316|-50.733|2020-07-26|2021-05-23|5|354|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2025-01-05 13:24:53|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|54|2024-01-07|2025-01-12|0.1275|0.2621|106%|3.1653396226415|53|0.21580185134102|28.424924528302|103.581|-25.545|2024-12-01|2024-10-13|5|54|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2025-01-05 13:24:54|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|202|2021-03-07|2025-01-12|39.765|10.11|-75%|0.71794527363184|201|13.728985075903|24.173532338308|78.042|-69.463|2021-08-01|2021-05-23|5|202|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2025-01-05 13:24:55|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|339|2018-03-04|2025-01-12|0.0213|0.0015|-93%|1.4390443786982|338|0.0021013749861799|24.70674260355|218.455|-79.808|2021-02-14|2019-10-06|5|339|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2025-01-05 13:24:55|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|370|2017-12-10|2025-01-05|3.7353|0.5533|-85%|1.2087750677507|369|0.9056721739471|30.74452303523|192.892|-50.463|2023-11-05|2020-03-15|5|370|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2025-01-05 13:24:56|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|385|2017-09-03|2025-01-12|0.0411|0.0483|18%|1.8198932291667|384|0.049709815619054|26.143588541667|223.942|-46.744|2018-01-07|2021-04-25|5|385|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2025-01-05 13:24:58|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|100|2023-02-19|2025-01-12|0.2978|0.1035|-65%|-0.52174747474747|99|0.1610304998979|14.241292929293|47.822|-22.099|2024-11-10|2024-04-14|5|100|0|0|0|0|0.3199|0.0563|2023-02-19|2024-11-10
2025-01-05 13:24:58|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|121|2022-09-25|2025-01-12|0.0024|0.0006|-75%|1.690875|120|0.003639651572116|36.384958333333|144.987|-77.09|2024-12-15|2024-12-29|5|121|0|0|0|0|0.0111|0.0003|2023-04-09|2024-12-15
2025-01-05 13:24:59|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|358|2018-03-04|2025-01-05|0.6077|0.2841|-53%|1.4027254901961|357|0.22193257656344|28.183268907563|145.942|-60.077|2024-01-07|2024-01-14|5|358|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-01-05 13:25:00|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|168|2021-10-31|2025-01-12|376.1483|13.9547|-96%|-0.20219161676647|167|34.556717137496|25.493143712575|243.131|-45.375|2023-12-24|2022-01-23|5|168|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2025-01-05 13:25:00|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|318|2018-12-16|2025-01-12|1.0071|1.001|-1%|-0.0015047318611987|317|0.99992456844768|2.3035268138801|3.031|-1.534|2019-04-28|2018-12-23|5|318|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-01-05 13:25:02|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|52|2024-01-21|2025-01-12|1.0704|0.3489|-67%|-1.3466862745098|51|0.6671903866988|20.477764705882|45.832|-29.972|2024-11-24|2024-04-14|5|52|0|0|0|0|2.62|0.2533|2024-03-24|2024-11-10
2025-01-05 13:25:03|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|76|2023-08-06|2025-01-12|0.1021|0.2078|104%|5.4528133333333|75|0.12787223739648|46.596533333333|206.494|-46.199|2024-03-03|2024-03-17|5|76|0|0|0|0|0.3773|0.032|2024-10-20|2024-02-11
2025-01-05 13:25:03|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|121|2022-09-25|2025-01-12|0.221|0.4088|85%|1.7297083333333|120|0.37641487621571|24.03265|81.87|-37.238|2023-03-19|2022-11-13|5|121|0|0|0|0|1.2465|0.1321|2024-03-24|2023-01-01
2025-01-05 13:25:04|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|146|2022-04-03|2025-01-12|0.1444|0.0183|-87%|-0.99083448275862|145|0.033714260229815|14.669944827586|60.921|-19.856|2024-11-17|2022-05-01|5|146|0|0|0|0|0.1888|0.0121|2022-04-24|2024-11-17
2025-01-05 13:25:05|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|55|2023-12-31|2025-01-12|0.1268|0.05|-61%|-0.69112962962963|54|0.09054545448585|22.058888888889|53.549|-47.917|2024-01-07|2024-06-23|5|55|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2025-01-05 13:25:06|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|87|2023-05-21|2025-01-12|0.1537|0.273|78%|2.1249418604651|86|0.15734085033851|25.121255813953|77.462|-25.061|2023-11-26|2024-04-14|5|87|0|0|0|0|0.5586|0.0355|2024-03-17|2023-09-17
2025-01-05 13:25:07|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|333|2018-09-02|2025-01-12|2.2088|1.3345|-40%|0.84010240963855|332|4.9255687746558|18.167572289157|70.838|-51.092|2022-10-16|2021-05-23|5|333|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2025-01-05 13:25:08|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|121|2022-09-25|2025-01-12|0.496|0.4925|-1%|0.4868|120|0.45392066191051|18.247258333333|24.321|-26.019|2024-03-10|2022-11-13|5|121|0|0|0|0|0.9854|0.2828|2024-04-14|2024-07-07
2025-01-05 13:25:08|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|316|2018-03-04|2025-01-12|0.0009|0.0001|-89%|1.3577238095238|315|0.00020349680355294|23.618006349206|333.53|-62.986|2021-11-14|2020-12-27|5|316|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2025-01-05 13:25:09|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|359|2018-03-04|2025-01-12|39.6196|28.0362|-29%|1.3207262569832|358|21.792865237154|26.008251396648|83.632|-46.765|2024-12-22|2020-03-15|5|359|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2025-01-05 13:25:11|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|168|2021-10-31|2025-01-12|0|0|-100%|0.049808383233533|167|3.8482142702381E-7|23.764323353293|87.5|-51.538|2022-10-30|2022-01-23|5|168|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2025-01-05 13:25:12|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|168|2021-10-31|2025-01-12|8.943|0.5478|-94%|-0.43013173652695|167|1.4406380915039|23.003425149701|125.663|-43.511|2024-11-24|2022-05-15|5|168|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2025-01-05 13:25:12|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|114|2022-11-13|2025-01-12|0.5327|0.2248|-58%|0.047451327433629|113|0.34645526477119|22.113327433628|49.871|-29.707|2023-02-19|2024-04-14|5|114|0|0|0|0|0.9812|0.1098|2022-11-13|2024-11-10
2025-01-05 13:25:13|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|94|2023-04-02|2025-01-12|0.3597|0.0649|-82%|-1.0035161290323|93|0.21451978726273|20.713838709677|46.173|-36.542|2023-04-16|2024-04-14|5|94|0|0|0|0|0.4927|0.0387|2023-04-16|2024-11-10
2025-01-05 13:25:14|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|114|2022-11-13|2025-01-12|0.1018|0.1644|61%|1.2606725663717|113|0.1426587719797|22.624522123894|52.037|-34.612|2023-02-26|2024-04-14|5|114|0|0|0|0|0.3489|0.0801|2023-03-05|2023-06-11
2025-01-05 13:25:15|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|113|2022-11-20|2025-01-12|0.5108|1.734|239%|3.0154107142857|112|1.2594230135458|28.225723214286|92.978|-41.573|2024-03-10|2024-04-14|5|113|0|0|0|0|4.104|0.3676|2024-03-10|2022-11-20
2025-01-05 13:25:16|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|338|2018-07-29|2025-01-12|0.0029|0.0212|631%|3.9494896142433|337|0.0068515350595864|31.34850148368|368.4|-48.32|2021-03-21|2020-06-21|5|338|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-01-05 13:25:17|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|159|2022-01-02|2025-01-12|0.6995|0.0891|-87%|-0.22339873417721|158|0.14001761011358|23.507537974684|68.176|-36.496|2022-04-03|2022-11-13|5|159|0|0|0|0|0.7512|0.0428|2022-01-09|2024-08-11
2025-01-05 13:25:17|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|102|2022-09-25|2025-01-12|0.7306|1.915|162%|3.0684554455446|101|1.2228312381342|28.446683168317|203.154|-38.086|2023-03-19|2024-04-14|5|102|0|0|0|0|465.5307|0.208|2023-03-19|2023-07-30
2025-01-05 13:25:18|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|358|2018-02-25|2024-12-29|0.5048|0.0584|-88%|1.3059663865546|357|0.15185029265164|31.131616246499|89.01|-58.319|2023-08-20|2020-03-15|5|358|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2025-01-05 13:25:19|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|392|2017-07-16|2025-01-12|0.426|0.3529|-17%|1.979831202046|391|3.6668945549778|27.688219948849|217.731|-48.324|2020-08-23|2020-03-15|5|392|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2025-01-05 13:25:20|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|363|2018-02-04|2025-01-12|0.3392|0.1303|-62%|1.7467182320442|362|0.096889083060762|30.278817679558|288.167|-56.338|2021-08-15|2020-03-15|5|363|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-01-05 13:25:21|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|167|2021-11-07|2025-01-12|0.004|0.0002|-95%|-0.029897590361446|166|0.00064334963970521|23.692210843374|138.807|-44.176|2021-11-14|2022-05-15|5|167|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2025-01-05 13:25:22|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|385|2017-09-03|2025-01-12|2.7479|0.7342|-73%|0.9978046875|384|1.6463567193839|23.92171875|114.104|-56.406|2023-11-12|2022-06-19|5|385|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2025-01-05 13:25:22|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|175|2021-09-12|2025-01-12|15.75|0.835|-95%|-0.22962643678161|174|2.5042422803811|24.847488505747|155.318|-44.763|2023-09-10|2023-09-17|5|175|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2025-01-05 13:25:24|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|342|2018-02-18|2025-01-12|1.1782|0.1201|-90%|1.9161554252199|341|0.21334549162145|30.986322580645|392.695|-80.997|2019-02-10|2019-02-17|5|342|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2025-01-05 13:25:25|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|333|2018-09-02|2025-01-12|0.0276|0.0324|17%|1.5721656626506|332|0.2075069882535|30.112292168675|61.374|-51.821|2020-03-08|2020-03-15|5|333|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2025-01-05 13:25:26|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|174|2021-09-19|2025-01-12|0.9999|1.0026|0%|0.5261098265896|173|0.99735524822241|3.9465028901734|149.705|-60.09|2024-12-22|2024-12-15|5|174|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-01-05 13:25:26|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|338|2018-07-29|2025-01-12|0.1384|0.1929|39%|2.8497685459941|337|1.3579284029203|37.386370919881|190.515|-54.202|2022-08-14|2022-05-15|5|338|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2025-01-05 13:25:27|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2025-01-05 13:25:29|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|165|2021-11-21|2025-01-12|0.1054|0.0007|-99%|-1.8632926829268|164|0.0075801515426119|20.832548780488|66.364|-44.593|2022-05-22|2022-05-15|5|165|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2025-01-05 13:25:29|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|363|2018-02-04|2025-01-12|3.4103|0.4255|-88%|0.75605248618785|362|0.62267928141536|26.803864640884|89.44|-52.847|2021-02-14|2020-03-15|5|363|0|0|0|0|5.4721|0.0912|2018-05-20|2020-03-15
2025-01-05 13:25:30|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|341|2018-01-21|2025-01-05|7.9616|0.0091|-100%|1.0405382352941|340|0.89629791239468|36.750155882353|229.412|-56.987|2021-01-10|2024-08-18|5|341|0|0|0|0|10.6134|0.0078|2018-01-21|2024-12-22
2025-01-05 13:25:31|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|53|2024-01-14|2025-01-12|0.0639|0.0326|-49%|-0.50636538461538|52|0.041005094482932|24.003115384615|50.832|-24.28|2024-03-03|2024-05-19|5|53|0|0|0|0|0.09|0.0251|2024-03-17|2024-11-10
2025-01-05 13:25:31|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|7|R|4|215|2020-10-18|2025-01-05|12|63.095|426%|1.8739953271028|214|32.065853983857|16.598308411215|166.667|-35.696|2020-12-06|2022-11-13|0|0|0|0|0|0|199.9|4.7|2020-12-20|2023-01-01
2025-01-05 13:42:52|MONTHLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|175|2010-07-03|2025-01-03|0.0679|97902.9219|144186825%|15.0735|174|14630.770473676|40.65674137931|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|108244.875|0.01|2024-12-03|2010-10-03
2025-01-05 13:42:53|MONTHLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|107|2016-03-03|2025-01-03|11.41|3624.8237|31669%|10.91479245283|106|1262.0729432507|42.575245283019|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2025-01-05 13:42:54|MONTHLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|94|2017-04-03|2025-01-03|0.935|0.9998|7%|0.083720430107527|93|1.0004273247212|5.017247311828|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2025-01-05 13:42:54|MONTHLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|87|2017-11-03|2025-01-03|1.95|708.771|36247%|14.398011627907|86|227.53979499587|42.233325581395|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|793.2038|4.1267|2024-12-03|2018-12-03
2025-01-05 13:42:55|MONTHLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|55|2020-07-03|2025-01-03|1.5553|213.8412|13649%|21.876592592593|54|76.451367434588|55.488833333333|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|264.2478|0.6514|2024-11-03|2020-07-03
2025-01-05 13:42:55|MONTHLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|121|2015-01-23|2025-01-03|0.015|2.3776|15751%|17.764616666667|120|0.43157548629025|51.571483333333|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2025-01-05 13:42:57|MONTHLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|74|2018-12-03|2025-01-03|1.0161|1.0002|-2%|-0.019698630136986|73|1.0004511991063|2.3296849315069|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2025-01-05 13:42:57|MONTHLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|86|2017-12-03|2025-01-03|0.71|1.095|54%|8.1214705882353|85|0.49064829090047|47.4124|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2025-01-05 13:42:58|MONTHLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|92|2017-06-03|2025-01-03|0.0026|0.3822|14600%|21.268065934066|91|0.077102904576232|55.539142857143|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2025-01-05 13:42:59|MONTHLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|45|2021-05-03|2025-01-03|0|0|-100%|19.473454545455|44|1.6263111179111E-5|45.921409090909|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2025-01-05 13:42:59|MONTHLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|48|2021-02-03|2025-01-03|23.9399|41.9146|75%|8.6959574468085|47|34.114456752936|50.05770212766|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|8.6508|2021-11-03|2023-09-03
2025-01-05 13:43:01|MONTHLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|48|2021-02-03|2025-01-03|33.7493|7.5948|-77%|0.61151063829787|47|12.77866529425|40.232510638298|125.93|-35.962|2024-11-03|2021-05-03|0|0|0|0|0|0|55|3.5809|2021-11-03|2023-10-03
2025-01-05 13:43:01|MONTHLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|68|2019-06-03|2025-01-03|0.0221|0.5159|2234%|16.151373134328|67|0.65878754226929|51.435611940299|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2025-01-05 13:43:02|MONTHLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|87|2017-11-03|2025-01-03|0.0021|0.2639|12467%|28.24588372093|86|0.066544036726178|40.832348837209|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.4431|0.0018|2024-12-03|2017-11-03
2025-01-05 13:43:02|MONTHLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|84|2018-02-03|2025-01-03|0.6615|23.0895|3390%|10.722313253012|83|10.222726304084|52.324084337349|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2025-01-05 13:43:03|MONTHLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|41|2021-09-03|2025-01-03|43782.8359|97722.8203|123%|3.521325|40|44177.295160061|25.234375|43.591|-37.518|2024-02-03|2022-06-03|0|0|0|0|0|0|107862.7969|14005.9102|2024-12-03|2022-11-03
2025-01-05 13:43:05|MONTHLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|26|2022-12-03|2025-01-03|2.1811|5.7095|162%|6.95836|25|3.7096811762223|33.2554|118.409|-25.807|2024-03-03|2023-06-03|0|0|0|0|0|0|8.2843|1.12|2024-06-03|2023-06-03
2025-01-05 13:43:05|MONTHLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|90|2017-08-03|2025-01-03|593.32|470.0037|-21%|5.9273595505618|89|416.80027372572|48.107943820225|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2025-01-05 13:43:06|MONTHLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|41|2021-09-03|2025-01-03|23.5332|15.0546|-36%|2.448775|40|9.0224238721336|41.9496|84.834|-45.67|2024-02-03|2024-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2025-01-05 13:43:06|MONTHLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|102|2016-08-03|2025-01-03|3.74|112.25|2901%|7.5656138613861|101|83.051359536601|44.578316831683|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2025-01-05 13:43:07|MONTHLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|45|2021-05-03|2025-01-03|114.65|12.0377|-90%|0.85386363636364|44|16.756189086702|49.259113636364|192.054|-56.607|2023-12-03|2021-06-03|0|0|0|0|0|0|336.01|2.8537|2021-05-03|2023-09-03
2025-01-05 13:43:08|MONTHLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|41|2021-09-03|2025-01-03|6.9325|5.7217|-17%|5.24985|40|4.954594138192|50.89785|94.154|-44.544|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2025-01-05 13:43:09|MONTHLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|85|2018-01-03|2025-01-03|25.35|5.623|-78%|6.2650357142857|84|18.227047294729|51.460333333333|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2025-01-05 13:43:10|MONTHLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|84|2018-02-03|2025-01-03|0.9949|1|1%|0.011228915662651|83|1.0009043990147|6.1199036144578|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2025-01-05 13:43:10|MONTHLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|103|2016-07-29|2025-01-03|1.79|27.938|1461%|9.7768235294118|102|18.192587806183|53.181490196078|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2025-01-05 13:43:11|MONTHLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|68|2019-06-03|2025-01-03|1.7616|9.1353|419%|3.2994626865672|67|3.5548042760176|18.362507462687|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|9.8644|0.805|2024-12-03|2019-12-03
2025-01-05 13:43:12|MONTHLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|69|2019-05-03|2025-01-03|5.78|7.274|26%|4.759|68|10.928811563962|44.854602941176|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2025-01-05 13:43:13|MONTHLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|39|2021-11-03|2025-01-03|8.2104|1.4457|-82%|1.3359473684211|38|1.6138743635936|54.0595|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2025-01-05 13:43:13|MONTHLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|28|2022-10-03|2025-01-03|7.9346|9.89|25%|12.604962962963|27|8.8476714236396|47.025518518519|385.618|-49.041|2023-01-03|2024-04-03|0|0|0|0|0|0|20.0382|3.067|2023-01-03|2022-12-03
2025-01-05 13:43:14|MONTHLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|31|2022-07-03|2025-01-03|1.584|2.071|31%|6.0881|30|1.9180322654786|47.161233333333|136.205|-36.267|2023-01-03|2023-05-03|0|0|0|0|0|0|4.859|0.637|2024-03-03|2022-10-03
2025-01-05 13:43:14|MONTHLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|15|2023-11-03|2025-01-03|286.93|555.3|94%|11.008357142857|14|435.36733601888|57.365071428571|105.597|-35.092|2024-09-03|2024-12-03|0|0|0|0|0|0|773|164.53|2024-04-03|2024-08-03
2025-01-05 13:43:16|MONTHLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|31|2022-02-03|2024-08-03|2.674|7.03|163%|12.496566666667|30|3.2013225843829|56.3106|249.876|-58.627|2023-01-03|2022-04-03|0|0|0|0|0|0|13.637|0.275|2024-03-03|2022-06-03
2025-01-05 13:43:16|MONTHLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|58|2020-04-03|2025-01-03|0.1031|1.734|1582%|12.655175438596|57|1.0604396536946|53.062280701754|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.8404|0.0835|2024-04-03|2020-04-03
2025-01-05 13:43:17|MONTHLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|73|2019-01-03|2025-01-03|0.0128|0.1603|1152%|11.050486111111|72|0.12714015670784|44.249569444444|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2025-01-05 13:43:18|MONTHLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|64|2019-10-03|2025-01-03|0.0332|0.3019|809%|12.279206349206|63|0.11253232431773|48.166111111111|266.848|-58.842|2024-11-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2025-01-05 13:43:18|MONTHLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|41|2021-09-03|2025-01-03|0.6459|0.237|-63%|2.980075|40|0.24473222535921|49.6969|96.663|-46.808|2024-11-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2025-01-05 13:43:20|MONTHLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|51|2020-11-03|2025-01-03|5.523|50.36|812%|8.24452|50|31.639117792541|39.30938|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|73.88|5.049|2024-03-03|2020-12-03
2025-01-05 13:43:20|MONTHLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|96|2017-02-03|2025-01-03|0.0018|0.4423|24472%|20.7452|95|0.16053771188672|51.670568421053|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2025-01-05 13:43:21|MONTHLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|46|2021-04-03|2025-01-03|50162.0547|74926.5391|49%|2.9603333333333|45|39072.43805197|36.710777777778|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|572976.125|12892.4072|2024-04-03|2022-09-03
2025-01-05 13:43:22|MONTHLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|40|2021-10-03|2025-01-03|10.85|23.11|113%|8.8021025641026|39|13.231250059605|52.684230769231|147.054|-48.896|2023-01-03|2022-01-03|0|0|0|0|0|0|52.86|1.123|2024-03-03|2022-07-03
2025-01-05 13:43:22|MONTHLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|21|2023-05-03|2025-01-03|0|0|-100%|30.5802|20|7.3742857357143E-6|63.2602|221.533|-35.484|2024-03-03|2023-08-03|0|0|0|0|0|0|2.831E-5|6.0E-7|2024-12-03|2023-09-03
2025-01-05 13:43:24|MONTHLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|88|2017-10-03|2025-01-03|0.212|0.0505|-76%|16.153574712644|87|0.35882276100562|56.611425287356|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2025-01-05 13:43:24|MONTHLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|18|2023-08-03|2025-01-03|0.0337|0.1281|280%|15.060882352941|17|0.12604800032245|43.491588235294|155.783|-28.01|2023-11-03|2024-10-03|0|0|0|0|0|0|0.2079|0.0321|2024-08-03|2023-08-03
2025-01-05 13:43:25|MONTHLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|19|2023-07-03|2025-01-03|0.5178|1.3871|168%|8.5371111111111|18|0.76666315919475|35.351944444444|53.066|-27.105|2024-02-03|2024-04-03|0|0|0|0|0|0|1.55|0.3078|2024-04-03|2023-10-03
2025-01-05 13:43:25|MONTHLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|19|2023-07-03|2025-01-03|1|0.9984|-0%|-0.0087222222222222|18|0.99929472960924|0.86155555555556|0.532|-0.369|2024-03-03|2024-04-03|0|0|0|0|0|0|1.0153|0.9698|2023-08-03|2024-03-03
2025-01-05 13:43:26|MONTHLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|84|2018-02-03|2025-01-03|0.1458|2.4463|1578%|12.375626506024|83|1.712025237314|54.162771084337|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2025-01-05 13:43:27|MONTHLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|32|2022-06-03|2025-01-03|0.452|2.055|355%|15.994225806452|31|1.9279999854043|48.869096774194|375.442|-36.918|2022-07-03|2024-04-03|0|0|0|0|0|0|4.024|0.401|2024-01-03|2022-06-03
2025-01-05 13:43:28|MONTHLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|45|2021-05-03|2025-01-03|12.636|5.04|-60%|6.1255227272727|44|4.7209999958674|54.703613636364|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|0.779|2021-11-03|2023-06-03
2025-01-05 13:43:28|MONTHLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|15|2023-11-03|2025-01-03|6.3836|5.467|-14%|5.2973571428571|14|8.6737466812134|54.809428571429|85.991|-44.741|2023-12-03|2024-12-03|0|0|0|0|0|0|20.928|2.2257|2024-02-03|2023-11-03
2025-01-05 13:43:29|MONTHLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|121|2015-01-03|2025-01-03|0.2896|197.087|67955%|11.5889|120|113.03644869889|48.97705|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2025-01-05 13:43:29|MONTHLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|41|2021-09-03|2025-01-03|43.32|19.14|-56%|4.931175|40|20.636536551685|51.981125|216.415|-38.533|2024-02-03|2024-06-03|0|0|0|0|0|0|90.91|3.741|2021-11-03|2023-10-03
2025-01-05 13:43:31|MONTHLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|23|2023-03-03|2025-01-03|1.3896|0.8921|-36%|1.1653636363636|22|1.0777156819468|38.183454545455|84.319|-38.459|2024-11-03|2024-04-03|0|0|0|0|0|0|2.3997|0.4302|2024-01-03|2024-08-03
2025-01-05 13:43:31|MONTHLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|85|2018-01-03|2025-01-03|1288.28|1575.6016|22%|5.0255952380952|84|1288.7575245577|51.092869047619|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2025-01-05 13:43:32|MONTHLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|25|2023-01-03|2025-01-03|0|0.0002|-100%|23.664|24|9.79903996624E-5|61.445625|362.276|-36.998|2024-03-03|2024-04-03|0|0|0|0|0|0|0.000348|1.5E-5|2024-06-03|2023-09-03
2025-01-05 13:43:32|MONTHLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|66|2019-08-03|2025-01-03|0.0504|1.4803|2837%|17.070261538462|65|0.50764285760339|63.804215384615|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|3.4735|0.0079|2024-03-03|2020-03-03
2025-01-05 13:43:33|MONTHLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|38|2021-12-03|2025-01-03|0.4511|0.0415|-91%|2.8354324324324|37|0.065011071776481|53.868702702703|225.544|-56.146|2023-01-03|2022-01-03|0|0|0|0|0|0|0.5556|0.0125|2021-12-03|2023-10-03
2025-01-05 13:43:35|MONTHLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|18|2023-08-03|2025-01-03|0.1322|0.4576|246%|16.368764705882|17|0.43520555645227|54.771411764706|135.523|-40.418|2023-12-03|2024-12-03|0|0|0|0|0|0|1.1416|0.0948|2024-03-03|2023-10-03
2025-01-05 13:43:35|MONTHLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|13|2024-01-03|2025-01-03|0.2547|2.114|730%|55.519|12|2.2587154140839|78.068916666667|456.851|-45.316|2024-03-03|2024-04-03|0|0|0|0|0|0|5.49|0.0665|2024-04-03|2024-01-03
2025-01-05 13:43:35|MONTHLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|15|2023-11-03|2025-01-03|0.0095|0.0283|198%|14.235|14|0.021844999988874|57.412642857143|88.865|-42.478|2024-02-03|2024-06-03|0|0|0|0|0|0|0.0443|0.0082|2024-03-03|2023-11-03
2025-01-05 13:43:36|MONTHLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|41|2021-09-03|2025-01-03|1.2055|0.8296|-31%|6.9729|40|0.714330021928|54.8633|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2025-01-05 13:43:37|MONTHLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|75|2018-11-03|2025-01-03|95.5181|56.9306|-40%|4.8020405405405|74|106.3805183665|46.301391891892|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|16.0736|2021-04-03|2023-06-03
2025-01-05 13:43:38|MONTHLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|40|2021-10-03|2025-01-03|13.9743|0.7931|-94%|-3.0304615384615|39|2.3043418437243|45.375153846154|92.398|-44.259|2024-11-03|2022-06-03|0|0|0|0|0|0|16.3729|0.3917|2021-10-03|2023-09-03
2025-01-05 13:43:38|MONTHLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|41|2021-09-03|2025-01-03|1.629|0.4044|-75%|3.14445|40|0.42684294901243|46.519125|288.173|-42.782|2024-11-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2025-01-05 13:43:39|MONTHLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|20|2023-06-03|2025-01-03|0|0|-100%|57.105263157895|19|1.77925001115E-5|69.781473684211|402.597|-34.435|2023-11-03|2024-06-03|0|0|0|0|0|0|6.0E-5|1.0E-6|2024-11-03|2023-11-03
2025-01-05 13:43:39|MONTHLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|21|2023-05-03|2025-01-03|0.9739|5.187|433%|14.9035|20|1.4864904639267|49.28085|123.351|-40.235|2024-09-03|2024-04-03|0|0|0|0|0|0|5.3528|0.3634|2025-01-03|2023-10-03
2025-01-05 13:43:40|MONTHLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|85|2018-01-03|2025-01-03|0.1369|345.4553|252241%|198.85703571429|84|97.786261847232|58.26394047619|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2025-01-05 13:43:42|MONTHLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|51|2020-11-03|2025-01-03|0.4567|6.9721|1427%|19.05628|50|20.528037300881|56.05848|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2025-01-05 13:43:42|MONTHLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|38|2021-12-03|2025-01-03|5.8418|0.6393|-89%|-0.57027027027027|37|0.99559360468074|45.148972972973|174.336|-42.051|2024-11-03|2022-04-03|0|0|0|0|0|0|6.9583|0.2092|2021-12-03|2024-08-03
2025-01-05 13:43:42|MONTHLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|41|2021-09-03|2025-01-03|210.0216|37.6106|-82%|-0.7953|40|75.789931739249|41.076375|82.373|-39.05|2024-11-03|2022-01-03|0|0|0|0|0|0|542.7737|21.5095|2021-11-03|2024-11-03
2025-01-05 13:43:43|MONTHLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|12|2024-02-03|2025-01-03|1.746|0.5193|-70%|-3.9961818181818|11|0.86261665821075|47.057909090909|91.947|-43.813|2024-11-03|2024-04-03|0|0|0|0|0|0|2.667|0.319|2024-03-03|2024-08-03
2025-01-05 13:43:44|MONTHLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|37|2022-01-03|2025-01-03|0|0|-100%|2.0589722222222|36|9.6918919189189E-7|33.2435|156.522|-32.53|2023-12-03|2022-05-03|0|0|0|0|0|0|2.55E-6|3.6E-7|2022-01-03|2023-10-03
2025-01-05 13:43:45|MONTHLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|84|2018-02-03|2025-01-03|0.3|0.6436|115%|10.816891566265|83|0.2171334233135|66.924903614458|289.21|-59.104|2023-01-03|2020-03-03|0|0|0|0|0|0|4.9997|0.0087|2024-11-03|2020-03-03
2025-01-05 13:43:46|MONTHLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|21|2023-05-03|2025-01-03|8.4543|28.88|242%|25.75465|20|32.73936134293|59.63525|310.761|-51.228|2023-11-03|2024-04-03|0|0|0|0|0|0|96.11|2.8462|2024-03-03|2023-09-03
2025-01-05 13:43:46|MONTHLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|41|2021-09-03|2025-01-03|4.068|0.6494|-84%|-0.202075|40|1.1925756088117|47.906075|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.3292|2021-11-03|2024-08-03
2025-01-05 13:43:47|MONTHLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|84|2018-02-03|2025-01-03|0.106|0.5448|414%|11.785457831325|83|0.55414096086419|52.911373493976|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2025-01-05 13:43:48|MONTHLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|24|2023-02-03|2025-01-03|0.0384|0.027|-30%|3.1631739130435|23|0.023151541672026|40.066565217391|111.458|-36.778|2024-11-03|2023-06-03|0|0|0|0|0|0|0.0545|0.0082|2024-02-03|2023-10-03
2025-01-05 13:43:49|MONTHLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|85|2018-01-03|2025-01-03|8.041|11.084|38%|8.4147142857143|84|6.6760167276158|42.420952380952|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2025-01-05 13:43:50|MONTHLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|70|2019-01-03|2025-01-03|2.3132|117.9218|4998%|15.36831884058|69|74.116125866345|48.587188405797|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2025-01-05 13:43:50|MONTHLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|19|2023-07-03|2025-01-03|2.318|2.364|2%|13.216888888889|18|3.0733157772767|62.851944444444|218.99|-50.992|2024-02-03|2023-08-03|0|0|0|0|0|0|11.851|0.973|2024-03-03|2023-09-03
2025-01-05 13:43:51|MONTHLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|31|2022-07-03|2025-01-03|9.211|6.6616|-28%|5.4587|30|4.394308382465|49.6808|130.254|-47.874|2023-12-03|2023-03-03|0|0|0|0|0|0|11.0351|1.155|2024-02-03|2023-03-03
2025-01-05 13:43:51|MONTHLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|37|2022-01-03|2025-01-03|1.496|3.371|125%|9.7671111111111|36|1.7066410957156|53.784861111111|145.376|-55.324|2023-05-03|2022-05-03|0|0|0|0|0|0|6.903|0.1657|2024-04-03|2022-11-03
2025-01-05 13:43:53|MONTHLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|35|2022-03-03|2025-01-03|12.7087|1.3361|-89%|-2.0746470588235|34|3.5048223393304|46.817617647059|61.311|-66.024|2023-01-03|2022-05-03|0|0|0|0|0|0|27.1532|0.4803|2022-04-03|2024-08-03
2025-01-05 13:43:53|MONTHLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|84|2018-02-03|2025-01-03|4.22|1.447|-66%|3.7786746987952|83|2.022877302553|48.142518072289|165.826|-61.525|2024-11-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2025-01-05 13:43:54|MONTHLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|39|2021-11-03|2025-01-03|0.4378|0.0921|-79%|0.052447368421052|38|0.13296507575955|48.015736842105|77.986|-46.523|2022-08-03|2024-06-03|0|0|0|0|0|0|0.5944|0.0434|2021-11-03|2024-08-03
2025-01-05 13:43:54|MONTHLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|48|2021-02-03|2025-01-03|18.703|2.178|-88%|-0.51723404255319|47|4.8648958255847|49.561063829787|89.121|-44.967|2024-11-03|2021-06-03|0|0|0|0|0|0|27.952|1.086|2021-02-03|2024-08-03
2025-01-05 13:43:55|MONTHLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|14|2023-12-03|2025-01-03|0.0008|0.0002|-75%|-4.7938461538462|13|0.00034932857254714|59.392923076923|48.38|-54.157|2024-07-03|2024-04-03|0|0|0|0|0|0|0.000932|0.000114|2023-12-03|2024-07-03
2025-01-05 13:43:56|MONTHLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|27|2022-11-03|2025-01-03|0.5511|0.7414|35%|6.1568461538462|26|0.73290555896582|43.116615384615|119.617|-48.251|2023-11-03|2024-04-03|0|0|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-03
2025-01-05 13:43:57|MONTHLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|91|2017-07-03|2025-01-03|1.7|0.9121|-46%|5.9461444444444|90|3.1204040538479|47.8118|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.4013|2018-04-03|2024-11-03
2025-01-05 13:43:58|MONTHLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|78|2018-08-03|2025-01-03|1.0017|1.0005|-0%|-0.00071428571428572|77|1.0002248317767|10.236727272727|1.194|-1.544|2024-02-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2025-01-05 13:43:58|MONTHLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|41|2021-09-03|2025-01-03|0.0002|0|-100%|-1.199375|40|5.3514634445854E-5|44.816225|85.796|-33.3|2024-03-03|2024-12-03|0|0|0|0|0|0|0.000286|1.8E-5|2021-09-03|2023-06-03
2025-01-05 13:43:59|MONTHLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|40|2021-10-03|2025-01-03|0.3154|0.1778|-44%|8.5040256410256|39|0.17254000087269|54.65058974359|258.456|-53.899|2023-02-03|2024-04-03|0|0|0|0|0|0|0.5487|0.0218|2024-03-03|2023-01-03
2025-01-05 13:44:00|MONTHLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|16|2023-10-03|2025-01-03|0.487|6.0268|1138%|27.9656|15|1.6128444056958|40.587533333333|271.379|-17.26|2024-12-03|2024-06-03|0|0|0|0|0|0|8.5125|0.4032|2024-12-03|2023-10-03
2025-01-05 13:44:01|MONTHLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|40|2021-10-03|2025-01-03|15.162|1.5948|-89%|0.27687179487179|39|3.1021799921989|50.912|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|0.804|2021-11-03|2024-09-03
2025-01-05 13:44:01|MONTHLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|89|2017-09-03|2025-01-03|34.3|15.856|-54%|3.6073636363636|88|22.046864386355|48.229068181818|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2025-01-05 13:44:02|MONTHLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-12-03|2025-01-03|0.4281|0.0894|-79%|0.70972972972973|37|0.10272991706274|47.129783783784|72.139|-52.408|2023-11-03|2022-05-03|0|0|0|0|0|0|0.5978|0.0335|2022-01-03|2022-12-03
2025-01-05 13:44:02|MONTHLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|14|2023-12-03|2025-01-03|0.3257|0.3898|20%|6.4790769230769|13|0.44250000587532|53.711|61.521|-48.128|2024-02-03|2024-04-03|0|0|0|0|0|0|1.152|0.2188|2024-03-03|2024-01-03
2025-01-05 13:44:04|MONTHLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|33|2022-05-03|2025-01-03|4.3152|0.8189|-81%|3.29528125|32|1.4568890875036|53.53903125|158.765|-66.257|2023-02-03|2022-11-03|0|0|0|0|0|0|4.6877|0.1257|2022-05-03|2022-12-03
2025-01-05 13:44:04|MONTHLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|92|2017-06-03|2025-01-03|0.398|0.3634|-9%|8.1401978021978|91|0.56766568067605|51.484824175824|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2025-01-05 13:44:05|MONTHLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|39|2021-11-03|2025-01-03|0.1662|0.0383|-77%|7.0064473684211|38|0.020503333226467|56.404236842105|310.062|-60.888|2024-02-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2025-01-05 13:44:05|MONTHLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|41|2021-09-03|2025-01-03|38.91|0.0001|-100%|4.040075|40|13.449629386971|42.6505|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2025-01-05 13:44:06|MONTHLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|81|2018-02-03|2025-01-03|131.9179|286.0268|117%|5.5489875|80|143.31851146839|42.8022625|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2025-01-05 13:44:07|MONTHLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|55|2020-07-03|2025-01-03|2.4403|0.564|-77%|1.8706296296296|54|2.1196218170903|49.51762962963|86.573|-40.434|2024-11-03|2020-09-03|0|0|0|0|0|0|9.195|0.246|2021-08-03|2024-08-03
2025-01-05 13:44:08|MONTHLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|12|2024-02-03|2025-01-03|0.5464|0.9529|74%|17.918909090909|11|0.96960000693798|55.583|219.015|-47.129|2024-03-03|2024-04-03|0|0|0|0|0|0|1.8433|0.4545|2024-04-03|2024-02-03
2025-01-05 13:44:08|MONTHLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|37|2022-01-03|2025-01-03|0.5786|0.2472|-57%|1.8786944444444|36|0.26102297229541|51.02425|84.35|-49.453|2023-12-03|2022-05-03|0|0|0|0|0|0|1.0124|0.1011|2022-01-03|2022-06-03
2025-01-05 13:44:09|MONTHLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|24|2023-02-03|2025-01-03|0.773|0.2739|-65%|1.2955217391304|23|0.39364583169421|52.576043478261|108.03|-51.364|2023-11-03|2024-06-03|0|0|0|0|0|0|1.387|0.1091|2023-02-03|2024-08-03
2025-01-05 13:44:09|MONTHLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|41|2021-09-03|2025-01-03|1.0842|0.1695|-84%|-1.052775|40|0.40141452340091|43.1165|54.834|-44.702|2024-12-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1001|2021-10-03|2024-08-03
2025-01-05 13:44:11|MONTHLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2021-11-03|2025-01-03|0.03|0.0127|-58%|4.5020263157895|38|0.008833410242239|48.760526315789|236.946|-45.645|2024-02-03|2022-05-03|0|0|0|0|0|0|0.0378|0.0021|2024-04-03|2022-12-03
2025-01-05 13:44:11|MONTHLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|41|2021-09-03|2025-01-03|18.8898|2.7759|-85%|-0.85645|40|4.5521236192889|40.5378|85.14|-44.316|2023-11-03|2024-04-03|0|0|0|0|0|0|23.7197|1.051|2021-09-03|2023-10-03
2025-01-05 13:44:12|MONTHLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|88|2017-10-03|2025-01-03|149|17.3449|-88%|4.6822643678161|87|33.296752100641|55.85624137931|137.914|-71.51|2021-04-03|2024-12-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2025-01-05 13:44:13|MONTHLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|14|2023-12-03|2025-01-03|15.112|8.2|-46%|-3.2925384615385|13|15.250857080732|21.206461538462|34.294|-31.029|2024-05-03|2024-09-03|0|0|0|0|0|0|22.484|8.07|2024-07-03|2024-12-03
2025-01-05 13:44:13|MONTHLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|48|2021-02-03|2025-01-03|1.7629|1.0371|-41%|5.0309361702128|47|1.3790104109794|54.057617021277|169.185|-50.326|2024-11-03|2022-06-03|0|0|0|0|0|0|6.7912|0.18|2022-01-03|2024-08-03
2025-01-05 13:44:15|MONTHLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|84|2018-02-03|2025-01-03|0.1898|0.2414|27%|11.361843373494|83|0.51917897588352|58.892385542169|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2025-01-05 13:44:15|MONTHLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|34|2022-04-03|2025-01-03|0.1345|0.0657|-51%|1.6672727272727|33|0.071520588744212|43.851545454545|107.002|-51.301|2023-12-03|2022-05-03|0|0|0|0|0|0|0.3375|0.0308|2022-04-03|2023-06-03
2025-01-05 13:44:16|MONTHLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|13|2024-01-03|2025-01-03|3.0294|0.933|-69%|-4.1505|12|1.4762600018428|49.90075|80.06|-43.628|2024-11-03|2024-04-03|0|0|0|0|0|0|4.079|0.555|2024-03-03|2024-08-03
2025-01-05 13:44:16|MONTHLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|26|2022-12-03|2025-01-03|0.684|0.4861|-29%|4.2288|25|0.73561153274316|43.77356|118.785|-38.629|2023-12-03|2024-04-03|0|0|0|0|0|0|2.4983|0.2241|2023-12-03|2023-10-03
2025-01-05 13:44:17|MONTHLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|23|2022-09-03|2024-07-03|0.2494|0.447|79%|9.3202727272727|22|0.41369999621225|50.509818181818|135.584|-41.916|2024-03-03|2024-06-03|0|0|0|0|0|0|1.9018|0.124|2024-03-03|2023-05-03
2025-01-05 13:44:18|MONTHLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|13|2024-01-03|2025-01-03|0.2157|1.5336|611%|26.970166666667|12|0.91700308483381|54.792|127.526|-31.935|2024-03-03|2024-08-03|0|0|0|0|0|0|2.1423|0.1989|2024-12-03|2024-02-03
2025-01-05 13:44:19|MONTHLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|78|2018-08-03|2025-01-03|0.0608|1.376|2163%|9.3073506493506|77|0.88911003036759|49.325896103896|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.517|2022-04-03|2023-10-03
2025-01-05 13:44:20|MONTHLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|29|2022-09-03|2025-01-03|16.08|36.74|128%|7.8620357142857|28|17.43827589627|43.18325|139.607|-34.851|2024-11-03|2024-04-03|0|0|0|0|0|0|50.43|6.68|2024-12-03|2023-10-03
2025-01-05 13:44:20|MONTHLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|41|2021-09-03|2025-01-03|51.7096|3.2377|-94%|5.212775|40|14.30248164113|54.2061|234.265|-94.862|2023-11-03|2022-11-03|0|0|0|0|0|0|72.9046|0.7728|2021-09-03|2023-06-03
2025-01-05 13:44:21|MONTHLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|29|2022-09-03|2025-01-03|0.0512|1.0917|2032%|50.624107142857|28|0.30112723630436|57.647392857143|1101.43|-35.732|2023-11-03|2024-04-03|0|0|0|0|0|0|1.32|0.011|2024-12-03|2023-09-03
2025-01-05 13:44:22|MONTHLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|54|2020-08-03|2025-01-03|0.5097|0.4661|-9%|80317.691924528|53|12.673236049282|57.036566037736|4255900.149|-100|2022-06-03|2022-05-03|0|0|0|0|0|0|119.39|0.25|2022-04-03|2024-08-03
2025-01-05 13:44:23|MONTHLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|33|2022-05-03|2025-01-03|1.0007|1.0001|-0%|0.0015|32|0.99591303413565|3.54840625|2.336|-2.376|2024-05-03|2024-04-03|0|0|0|0|0|0|1.0939|0.8889|2023-03-03|2023-03-03
2025-01-05 13:44:23|MONTHLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|45|2020-11-03|2024-07-03|0.4808|0.6123|27%|6.6746136363636|44|0.54629999929004|53.598363636364|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2025-01-05 13:44:23|MONTHLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|27|2022-11-03|2025-01-03|0.0469|5.298|11196%|27.239346153846|26|2.4418018304363|56.489307692308|123.161|-31.597|2023-02-03|2024-07-03|0|0|0|0|0|0|7.5223|0.0332|2024-04-03|2022-11-03
2025-01-05 13:44:24|MONTHLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|29|2022-09-03|2025-01-03|24.8173|12.31|-50%|0.46717857142857|28|25.125158770331|57.45825|90.578|-35.771|2023-01-03|2024-04-03|0|0|0|0|0|0|37088.0313|0.0001|2023-11-03|2023-11-03
2025-01-05 13:44:25|MONTHLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|54|2020-08-03|2025-01-03|242.47|82.99|-66%|2.9709811320755|53|141.91759332021|47.927679245283|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|23.66|2021-05-03|2023-06-03
2025-01-05 13:44:26|MONTHLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|48|2021-02-03|2025-01-03|3.8356|0.4255|-89%|-1.3691914893617|47|1.2328374907374|45.849361702128|80.122|-42.995|2024-11-03|2021-05-03|0|0|0|0|0|0|7.8487|0.2031|2021-05-03|2023-08-03
2025-01-05 13:44:27|MONTHLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|39|2021-11-03|2025-01-03|1.8331|1.5637|-15%|9.49|38|0.57620512178311|55.352868421053|329.723|-49.275|2023-11-03|2022-04-03|0|0|0|0|0|0|2.2706|0.0702|2024-12-03|2023-10-03
2025-01-05 13:44:27|MONTHLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|36|2022-02-03|2025-01-03|22.572|3.851|-83%|1.2404857142857|35|7.2196111049917|47.050828571429|149.782|-68.247|2023-01-03|2022-05-03|0|0|0|0|0|0|43.45|1.504|2022-04-03|2024-08-03
2025-01-05 13:44:28|MONTHLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|12|2024-02-03|2025-01-03|0.4891|0.1731|-65%|-3.0605454545455|11|0.29194999734561|56.160272727273|53.389|-45.989|2024-11-03|2024-04-03|0|0|0|0|0|0|1.0228|0.1029|2024-03-03|2024-08-03
2025-01-05 13:44:29|MONTHLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|90|2017-08-03|2025-01-03|0.3687|0.5342|45%|8.4468764044944|89|0.51568106859922|54.930764044944|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2025-01-05 13:44:30|MONTHLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|40|2021-10-03|2025-01-03|28.29|16.418|-42%|3.6350256410256|39|13.991250085831|54.771051282051|91.626|-41.42|2024-02-03|2022-05-03|0|0|0|0|0|0|100.88|3.28|2021-11-03|2023-06-03
2025-01-05 13:44:30|MONTHLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|80|2018-06-03|2025-01-03|0.0004|0.0026|550%|14.275253164557|79|0.0027474704911583|52.573215189873|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2025-01-05 13:44:31|MONTHLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|39|2021-11-03|2025-01-03|1.0405|1.2619|21%|3.445|38|1.0730974429693|39.905921052632|108.919|-31.927|2022-03-03|2022-12-03|0|0|0|0|0|0|2.73|0.4047|2022-11-03|2022-02-03
2025-01-05 13:44:31|MONTHLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|80|2018-06-03|2025-01-03|0.0269|0.0416|55%|8.2540632911392|79|0.030153500335291|57.309518987342|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2025-01-05 13:44:33|MONTHLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|38|2021-12-03|2025-01-03|0|0|-100%|-3.0001081081081|37|6.6131578315789E-7|27.597783783784|37.5|-41.135|2023-12-03|2022-05-03|0|0|0|0|0|0|3.31E-6|3.0E-7|2022-01-03|2023-06-03
2025-01-05 13:44:34|MONTHLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|84|2018-02-03|2025-01-03|0.0483|0.0231|-52%|7.3620963855422|83|0.041336183433443|57.603337349398|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2025-01-05 13:44:34|MONTHLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|16|2023-10-03|2025-01-03|1.0254|0.9838|-4%|-0.24933333333333|15|0.9861837439239|10.3002|3.938|-4.665|2023-12-03|2023-11-03|0|0|0|0|0|0|1.2476|0.8468|2024-01-03|2024-05-03
2025-01-05 13:44:35|MONTHLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|90|2017-08-03|2025-01-03|0.3304|0.4142|25%|7.1737078651685|89|0.26301372819063|56.812898876405|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2025-01-05 13:44:35|MONTHLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|13|2024-01-03|2025-01-03|0.3572|0.1267|-65%|-0.61308333333333|12|0.23908923165156|55.1955|70.542|-51.101|2024-09-03|2024-06-03|0|0|0|0|0|0|0.6939|0.0677|2024-03-03|2024-08-03
2025-01-05 13:44:37|MONTHLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|79|2018-07-03|2025-01-03|0.0029|0.0929|3103%|17.973294871795|78|0.030696143855966|57.100192307692|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2025-01-05 13:44:37|MONTHLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|48|2021-02-03|2025-01-03|3.8223|0.721|-81%|0.17325531914894|47|1.7828729090591|48.862978723404|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.349|2021-08-03|2023-06-03
2025-01-05 13:44:38|MONTHLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|22|2023-04-03|2025-01-03|1.5123|1.1989|-21%|11.43580952381|21|1.0857063572515|56.935333333333|296.164|-46.381|2024-03-03|2024-12-03|0|0|0|0|0|0|4.269|0.3015|2024-04-03|2023-11-03
2025-01-05 13:44:38|MONTHLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|86|2017-12-03|2025-01-03|0.0278|0.0058|-79%|6.3433058823529|85|0.0077329604598142|64.234729411765|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2025-01-05 13:44:39|MONTHLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|40|2021-10-03|2025-01-03|6.3016|17.736|181%|4.6844615384615|39|6.414400011301|25.013769230769|106.81|-28.295|2024-03-03|2024-04-03|0|0|0|0|0|0|18.142|2.9215|2025-01-03|2022-12-03
2025-01-05 13:44:40|MONTHLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|68|2019-06-03|2025-01-03|0.0092|0.0683|642%|15.334|67|0.090813015224686|52.298447761194|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2025-01-05 13:44:41|MONTHLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2021-11-03|2025-01-03|0.2124|0.0163|-92%|-1.7986052631579|38|0.042756410148471|41.945842105263|157.746|-46.139|2024-11-03|2021-12-03|0|0|0|0|0|0|0.24|0.0062|2021-11-03|2024-11-03
2025-01-05 13:44:41|MONTHLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|16|2023-10-03|2025-01-03|0.3181|0.2121|-33%|4.3534666666667|15|0.34526874870062|61.147133333333|87.283|-59.074|2024-03-03|2024-04-03|0|0|0|0|0|0|1.19|0.184|2024-03-03|2024-11-03
2025-01-05 13:44:42|MONTHLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|78|2018-07-03|2025-01-03|0.0811|0.8957|1004%|10.894363636364|77|0.34897296122299|60.912675324675|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2025-01-05 13:44:42|MONTHLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|35|2022-03-03|2025-01-03|135.72|47.81|-65%|7.7048823529412|34|42.165514319284|53.461117647059|272.524|-65.768|2023-12-03|2022-04-03|0|0|0|0|0|0|163.187|10.312|2022-03-03|2023-09-03
2025-01-05 13:44:44|MONTHLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|100|2016-10-03|2025-01-03|1644.62|58.0948|-96%|3.8172929292929|99|116.66820035934|51.478646464646|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|15.8811|2016-10-03|2024-07-03
2025-01-05 13:44:44|MONTHLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|38|2021-12-03|2025-01-03|1016.7|41.62|-96%|-2.9891081081081|37|150.6328952187|45.298513513514|120.295|-52.61|2023-11-03|2022-06-03|0|0|0|0|0|0|1544.2|29.92|2021-12-03|2024-11-03
2025-01-05 13:44:45|MONTHLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|23|2023-03-03|2025-01-03|0.4799|0.4756|-1%|5.2836363636364|22|0.44214782572311|50.026045454545|111.35|-39.992|2024-02-03|2023-06-03|0|0|0|0|0|0|1.8372|0.1661|2024-03-03|2023-08-03
2025-01-05 13:44:45|MONTHLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|90|2017-08-03|2025-01-03|0.2747|0.2574|-6%|5.420202247191|89|0.35165826256077|54.089011235955|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1313|2020-01-03|2024-08-03
2025-01-05 13:44:46|MONTHLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|15|2023-11-03|2025-01-03|3.2966|0.6442|-80%|-5.6840714285714|14|1.7083800236384|55.3115|53.949|-59.872|2024-11-03|2024-08-03|0|0|0|0|0|0|5.583|0.25|2023-12-03|2024-08-03
2025-01-05 13:44:47|MONTHLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|88|2017-10-03|2025-01-03|10.36|3.4363|-67%|5.7023103448276|87|6.0021972859448|55.523528735632|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2025-01-05 13:44:48|MONTHLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|40|2021-10-03|2025-01-03|0.3415|0.0533|-84%|1.9041538461538|39|0.077655000565573|53.60617948718|131.124|-52.145|2024-11-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0194|2021-10-03|2023-08-03
2025-01-05 13:44:49|MONTHLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|27|2022-11-03|2025-01-03|49.26|29.64|-40%|0.57869230769231|26|43.620370582298|40.432615384615|49.703|-44.84|2024-05-03|2024-04-03|0|0|0|0|0|0|91.19|17.51|2023-04-03|2024-08-03
2025-01-05 13:44:49|MONTHLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|85|2018-01-03|2025-01-03|0.9393|0.2127|-77%|7.8089047619048|84|0.32943732447046|57.205166666667|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2025-01-05 13:44:50|MONTHLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|54|2020-08-03|2025-01-03|0.0134|0.0391|192%|12.97179245283|53|0.047409314705335|52.911622641509|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2025-01-05 13:44:51|MONTHLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|28|2022-10-03|2025-01-03|6.6145|3.5943|-46%|3.2906666666667|27|3.0521393120289|45.659592592593|112.83|-49.45|2024-09-03|2022-11-03|0|0|0|0|0|0|7.726|1.1668|2022-10-03|2023-10-03
2025-01-05 13:44:52|MONTHLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|68|2019-06-03|2025-01-03|0.0191|0.0305|60%|15.243850746269|67|0.043878528909238|57.797641791045|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2025-01-05 13:44:52|MONTHLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|16|2023-10-03|2025-01-03|2.885|16.458|470%|24.987266666667|15|11.518875107169|61.501466666667|190.087|-48.549|2023-11-03|2024-06-03|0|0|0|0|0|0|28.111|2.772|2024-03-03|2023-11-03
2025-01-05 13:44:53|MONTHLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-12-03|2025-01-03|98.4449|23.657|-76%|-0.33383783783784|37|36.899097216757|34.483918918919|137.491|-34.074|2024-11-03|2022-05-03|0|0|0|0|0|0|104.3659|12.1555|2022-01-03|2024-11-03
2025-01-05 13:44:53|MONTHLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|85|2018-01-03|2025-01-03|2.1163|0.4966|-77%|4.2330357142857|84|0.34346411364043|52.44294047619|258.117|-59.159|2018-04-03|2018-11-03|0|0|0|0|0|0|2.5499|0.033|2018-01-03|2020-03-03
2025-01-05 13:44:55|MONTHLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|34|2022-04-03|2025-01-03|3.732|3.169|-15%|5.2193333333333|33|3.1641176448149|49.230757575758|109.2|-47.122|2023-01-03|2022-12-03|0|0|0|0|0|0|7.187|0.971|2023-03-03|2022-10-03
2025-01-05 13:44:55|MONTHLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|92|2017-06-03|2025-01-03|0.1559|0.027|-83%|6.5632747252747|91|0.1227983679096|53.462186813187|364.692|-60.008|2017-12-03|2024-06-03|0|0|0|0|0|0|2.06|0.0113|2018-01-03|2024-07-03
2025-01-05 13:44:56|MONTHLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|50|2020-12-03|2025-01-03|2.867|1.779|-38%|6.5018367346939|49|3.7605599880219|53.686244897959|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.449|2021-03-03|2024-08-03
2025-01-05 13:44:57|MONTHLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|95|2017-03-03|2025-01-03|72.45|42.9164|-41%|4.601829787234|94|136.83724505776|46.03729787234|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|19.1838|2017-12-03|2024-08-03
2025-01-05 13:44:57|MONTHLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|19|2023-07-03|2025-01-03|0.5087|1.6382|222%|18.835444444444|18|1.3245394716137|57.387333333333|294.354|-42.379|2024-02-03|2024-12-03|0|0|0|0|0|0|3.9917|0.2867|2024-03-03|2023-10-03
2025-01-05 13:44:59|MONTHLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|15|2023-11-03|2025-01-03|0.0271|0.0115|-58%|-1.9682142857143|14|0.020390066690744|51.553642857143|44.606|-39.076|2024-02-03|2024-04-03|0|0|0|0|0|0|0.0571|0.0081|2024-03-03|2024-08-03
2025-01-05 13:44:59|MONTHLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|35|2022-03-03|2025-01-03|28.82|5.286|-82%|1.3549117647059|34|5.3881428718567|49.064911764706|133.459|-57.741|2024-11-03|2022-06-03|0|0|0|0|0|0|39.83|1.434|2022-04-03|2024-11-03
2025-01-05 13:45:00|MONTHLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|26|2022-06-03|2024-07-03|2.79|2.542|-9%|4.8918|25|2.2065769067177|47.49748|103.509|-39.39|2023-01-03|2024-06-03|0|0|0|0|0|0|5.845|0.85|2024-03-03|2023-06-03
2025-01-05 13:45:00|MONTHLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|40|2021-10-03|2025-01-03|6.6954|1.014|-85%|1.9045128205128|39|2.2987850099802|49.452717948718|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.3655|2021-11-03|2024-08-03
2025-01-05 13:45:01|MONTHLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|35|2022-03-03|2025-01-03|3.1255|0.2661|-91%|-2.7208529411765|34|0.50745142527989|45.715205882353|103.448|-54.206|2024-11-03|2022-06-03|0|0|0|0|0|0|5.9796|0.129|2022-04-03|2024-08-03
2025-01-05 13:45:02|MONTHLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|85|2018-01-03|2025-01-03|99.8101|16.3903|-84%|1.3737261904762|84|42.802812318241|48.667547619048|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2025-01-05 13:45:03|MONTHLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|41|2021-09-03|2025-01-03|331.5249|36.1777|-89%|-0.78665|40|75.481618322977|44.11715|148.255|-42.418|2024-11-03|2022-01-03|0|0|0|0|0|0|518.3928|13.9051|2021-11-03|2024-08-03
2025-01-05 13:45:04|MONTHLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|29|2022-09-03|2025-01-03|0.417|0.3362|-19%|2.7006785714286|28|0.33986896790307|44.663642857143|81.045|-35.04|2024-11-03|2024-04-03|0|0|0|0|0|0|0.9796|0.1692|2024-04-03|2024-10-03
2025-01-05 13:45:04|MONTHLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|16|2023-10-03|2025-01-03|0.0425|0.0235|-45%|1.0856666666667|15|0.035953062353656|40.322066666667|91.435|-39.694|2024-11-03|2024-04-03|0|0|0|0|0|0|0.0857|0.0132|2024-03-03|2024-10-03
2025-01-05 13:45:05|MONTHLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|10|2023-07-03|2024-04-03|0.0717|0.1168|63%|14.712777777778|9|0.13771000057459|53.494888888889|140.586|-28.522|2023-08-03|2023-09-03|0|0|0|0|0|0|0.2639|0.0635|2023-11-03|2023-08-03
2025-01-05 13:45:06|MONTHLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|19|2023-07-03|2025-01-03|0.4795|0.4026|-16%|9.0363333333333|18|0.66243683978131|63.500611111111|138.889|-58.571|2023-12-03|2023-10-03|0|0|0|0|0|0|2.0063|0.1602|2024-02-03|2023-07-03
2025-01-05 13:45:07|MONTHLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|13|2024-01-03|2025-01-03|0.7577|0.261|-66%|0.35608333333333|12|0.53740000610168|55.13075|95.148|-47.67|2024-11-03|2024-06-03|0|0|0|0|0|0|1.6045|0.1657|2024-03-03|2024-09-03
2025-01-05 13:45:07|MONTHLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|39|2021-11-03|2025-01-03|1.9246|0.6735|-65%|2.0911842105263|38|0.8150410262438|49.787657894737|94.97|-46.203|2023-01-03|2022-05-03|0|0|0|0|0|0|3.3327|0.293|2022-01-03|2023-08-03
2025-01-05 13:45:08|MONTHLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|19|2023-07-03|2025-01-03|0.9146|0.3869|-58%|0.72738888888889|18|0.77046316234689|43.415222222222|105.214|-50.036|2024-11-03|2024-12-03|0|0|0|0|0|0|1.8833|0.2675|2023-12-03|2024-11-03
2025-01-05 13:45:08|MONTHLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|78|2018-08-03|2025-01-03|0.0231|0.023|-0%|11.449532467532|77|0.039277022322401|56.709025974026|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2025-01-05 13:45:10|MONTHLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|58|2020-04-03|2025-01-03|0.0222|0.136|513%|14.151315789474|57|0.14655241482602|57.683|276.107|-54.582|2024-02-03|2020-09-03|0|0|0|0|0|0|0.6818|0.0171|2021-10-03|2020-05-03
2025-01-05 13:45:10|MONTHLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|90|2017-08-03|2025-01-03|5.827|1.8279|-69%|8.2419662921348|89|5.7376401265462|56.795426966292|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2025-01-05 13:45:11|MONTHLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|29|2022-09-03|2025-01-03|0.3389|0.6039|78%|9.4861785714286|28|0.74939999755087|57.875464285714|168.228|-46.9|2023-01-03|2022-11-03|0|0|0|0|0|0|2.399|0.038|2023-02-03|2022-11-03
2025-01-05 13:45:11|MONTHLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|29|2022-09-03|2025-01-03|0.0249|0.0412|65%|2.8390357142857|28|0.029208620753268|30.738785714286|30.734|-22.111|2023-01-03|2022-11-03|0|0|0|0|0|0|0.0822|0.0188|2024-12-03|2022-11-03
2025-01-05 13:45:12|MONTHLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|14|2023-12-03|2025-01-03|2.8499|0.577|-80%|-6.935|13|1.7469142803124|58.186769230769|44.668|-46.978|2024-09-03|2024-07-03|0|0|0|0|0|0|8.4053|0.501|2024-02-03|2024-08-03
2025-01-05 13:45:14|MONTHLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|12|2023-08-03|2024-07-03|0.0378|0.156|313%|27.023363636364|11|0.17927958381673|74.837545454545|159.325|-40.603|2023-10-03|2024-04-03|0|0|0|0|0|0|0.5|0.025|2024-03-03|2023-08-03
2025-01-05 13:45:14|MONTHLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|41|2021-09-03|2025-01-03|2.098|0.1674|-92%|-2.157925|40|0.46453170351139|48.957775|116.627|-44.562|2023-01-03|2024-04-03|0|0|0|0|0|0|3.957|0.1|2021-11-03|2024-08-03
2025-01-05 13:45:15|MONTHLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|29|2022-09-03|2025-01-03|11.245|25.33|125%|8.4093214285714|28|25.615241313803|48.260928571429|122.951|-35.788|2023-02-03|2024-08-03|0|0|0|0|0|0|66|6.831|2024-03-03|2022-11-03
2025-01-05 13:45:15|MONTHLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|51|2020-11-03|2025-01-03|8.167|3.18|-61%|1.841|50|5.7311568540685|49.85462|101.305|-45.394|2024-01-03|2021-05-03|0|0|0|0|0|0|33.935|1.238|2021-02-03|2023-10-03
2025-01-05 13:45:16|MONTHLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|56|2020-06-03|2025-01-03|1.0959|1.582|44%|9.7797636363636|55|3.9617089160851|54.573163636364|283.958|-50.427|2020-07-03|2020-09-03|0|0|0|0|0|0|22.0582|0.855|2021-04-03|2023-08-03
2025-01-05 13:45:17|MONTHLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|29|2022-09-03|2025-01-03|0.294|0.3228|10%|4.6233928571429|28|0.39966896638788|46.080285714286|76.724|-40.072|2023-01-03|2024-04-03|0|0|0|0|0|0|1.1524|0.137|2024-03-03|2023-01-03
2025-01-05 13:45:18|MONTHLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|39|2021-11-03|2025-01-03|7.619|0.5383|-93%|0.053105263157895|38|1.0114692277633|60.527947368421|153.191|-54.143|2024-03-03|2024-04-03|0|0|0|0|0|0|11.489|0.1177|2021-11-03|2023-06-03
2025-01-05 13:45:18|MONTHLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|39|2021-11-03|2025-01-03|1.9624|0.7387|-62%|-0.56839473684211|38|0.67146410391881|37.940263157895|51.247|-44.969|2022-03-03|2022-01-03|0|0|0|0|0|0|3.0832|0.2665|2021-12-03|2022-06-03
2025-01-05 13:45:19|MONTHLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|14|2023-12-03|2025-01-03|0|0|-100%|10.955692307692|13|2.0742857271429E-6|70.816307692308|150.935|-50.917|2024-03-03|2024-01-03|0|0|0|0|0|0|6.46E-6|7.5E-7|2024-03-03|2023-12-03
2025-01-05 13:45:19|MONTHLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|84|2018-02-03|2025-01-03|0.885|0.5203|-41%|7.4294698795181|83|0.5836516334897|58.679397590361|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2025-01-05 13:45:21|MONTHLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|26|2022-12-03|2025-01-03|0.0162|0.0297|83%|8.87088|25|0.028454999869259|45.1478|205.556|-34.574|2023-01-03|2024-04-03|0|0|0|0|0|0|0.0657|0.0147|2024-03-03|2022-12-03
2025-01-05 13:45:22|MONTHLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|27|2022-11-03|2025-01-03|2.467|17.346|603%|13.100692307692|26|6.368370435856|41.591884615385|155.451|-25.722|2024-03-03|2024-01-03|0|0|0|0|0|0|21.29|1.876|2025-01-03|2023-06-03
2025-01-05 13:45:22|MONTHLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|89|2017-09-03|2025-01-03|0.186|0.2046|10%|9.3049886363636|88|0.77874598995353|56.077988636364|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1049|2018-01-03|2024-08-03
2025-01-05 13:45:23|MONTHLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|19|2022-10-03|2024-04-03|0.1354|0.43|218%|12.305166666667|18|0.14915631495808|47.999666666667|113.774|-23.693|2024-02-03|2022-12-03|0|0|0|0|0|0|0.7|0.039|2024-03-03|2023-10-03
2025-01-05 13:45:23|MONTHLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|29|2022-09-03|2025-01-03|9.1337|11.0819|21%|10.784607142857|28|14.15657240769|48.670035714286|252.433|-58.624|2023-12-03|2024-07-03|0|0|0|0|0|0|49.94|2.6731|2024-01-03|2024-11-03
2025-01-05 13:45:25|MONTHLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|84|2018-02-03|2025-01-03|0.0035|0.0064|83%|15.605361445783|83|0.0036920227343911|72.275096385542|379.48|-53.774|2024-11-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2025-01-05 13:45:25|MONTHLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|14|2023-12-03|2025-01-03|0.0037|0.001|-73%|-6.5924615384615|13|0.0018974285797279|56.697076923077|39.87|-41.572|2024-11-03|2024-10-03|0|0|0|0|0|0|0.014|0.0006|2023-12-03|2024-10-03
2025-01-05 13:45:26|MONTHLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|41|2021-09-03|2025-01-03|9.64|5.714|-41%|7.815275|40|2.2599048901622|55.3932|217.103|-62.534|2023-12-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2025-01-05 13:45:26|MONTHLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|51|2020-11-03|2025-01-03|26470.2109|8751|-67%|0.7796|50|15617.540967754|42.21574|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2025-01-05 13:45:27|MONTHLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2021-11-03|2025-01-03|0.9455|0.2578|-73%|-0.32228947368421|38|0.25805128327547|47.139894736842|62.69|-40.041|2024-02-03|2024-04-03|0|0|0|0|0|0|1.3831|0.0816|2021-11-03|2023-08-03
2025-01-05 13:45:28|MONTHLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|14|2023-12-03|2025-01-03|1.8794|3.108|65%|7.5969230769231|13|2.8129285829408|52.045|63.592|-30.866|2024-03-03|2024-06-03|0|0|0|0|0|0|5.3063|1.3387|2024-04-03|2024-01-03
2025-01-05 13:45:29|MONTHLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|84|2018-02-03|2025-01-03|0.2838|0.0451|-84%|6.3561686746988|83|0.107496957849|61.549457831325|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2025-01-05 13:45:29|MONTHLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|36|2022-02-03|2025-01-03|7.537|1.776|-76%|-0.61088571428571|35|2.0846111194955|49.618885714286|57.227|-42.66|2023-01-03|2022-05-03|0|0|0|0|0|0|9.669|0.83|2022-02-03|2023-06-03
2025-01-05 13:45:30|MONTHLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|81|2018-02-03|2025-01-03|1.4264|2.47|73%|7.0479375|80|1.5411654296849|55.50685|182.968|-58.482|2019-10-03|2018-06-03|0|0|0|0|0|0|17.2687|0.1456|2021-05-03|2019-09-03
2025-01-05 13:45:30|MONTHLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|16|2023-10-03|2025-01-03|0.1693|0.1476|-13%|8.1992666666667|15|0.21028125099838|62.361133333333|125.977|-53.491|2023-12-03|2024-04-03|0|0|0|0|0|0|0.9858|0.0549|2023-12-03|2024-08-03
2025-01-05 13:45:32|MONTHLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|31|2022-07-03|2025-01-03|0.0349|0.021|-40%|7.5151333333333|30|0.023438457609905|55.0284|334.535|-43.306|2023-11-03|2022-11-03|0|0|0|0|0|0|0.0773|0.0082|2023-11-03|2023-06-03
2025-01-05 13:45:33|MONTHLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|83|2018-03-03|2025-01-03|2.0502|0.2582|-87%|3.5307926829268|82|0.88307120265013|56.284634146341|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2025-01-05 13:45:33|MONTHLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|27|2022-11-03|2025-01-03|0.0065|0.0077|18%|4.5586923076923|26|0.0064893333862219|42.020961538462|88.096|-40.756|2024-03-03|2024-04-03|0|0|0|0|0|0|0.0206|0.0029|2024-03-03|2022-11-03
2025-01-05 13:45:34|MONTHLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2021-12-03|2025-01-03|2.0291|0.355|-83%|-0.70083783783784|37|0.49600535513539|44.768297297297|110.78|-45.326|2023-03-03|2022-05-03|0|0|0|0|0|0|2.3553|0.1645|2022-01-03|2024-08-03
2025-01-05 13:45:34|MONTHLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|55|2020-07-03|2025-01-03|0.0528|0.1742|230%|8.8459074074074|54|0.25938945412636|56.890555555556|146.289|-43.184|2021-02-03|2022-04-03|0|0|0|0|0|0|1.723|0.027|2021-11-03|2020-10-03
2025-01-05 13:45:36|MONTHLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|83|2018-03-03|2025-01-03|11.0459|16.89|53%|6.0191951219512|82|19.672142838857|57.967987804878|178.752|-51.761|2020-08-03|2018-11-03|0|0|0|0|0|0|278.692|0.0001|2019-10-03|2018-07-03
2025-01-05 13:45:36|MONTHLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|36|2022-02-03|2025-01-03|11.17|3.279|-71%|0.36365714285714|35|4.5664722323418|46.220028571429|73.218|-42.791|2024-11-03|2024-04-03|0|0|0|0|0|0|19.66|2.075|2022-04-03|2024-08-03
2025-01-05 13:45:37|MONTHLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|48|2021-02-03|2025-01-03|0.0529|0.0169|-68%|4.9348510638298|47|0.016045229080191|58.128680851064|158.576|-57.747|2024-03-03|2022-04-03|0|0|0|0|0|0|0.1133|0.0016|2021-04-03|2023-08-03
2025-01-05 13:45:38|MONTHLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|14|2023-12-03|2025-01-03|0.0531|0.1302|145%|22.860384615385|13|0.12311499964978|60.366461538462|245.612|-45.795|2024-03-03|2024-04-03|0|0|0|0|0|0|0.383|0.0468|2024-03-03|2023-12-03
2025-01-05 13:45:38|MONTHLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|26|2022-10-03|2025-01-03|0.0722|0.9996|1284%|22.1534|25|0.94736696478839|56.49616|278.722|-29.002|2023-01-03|2024-04-03|0|0|0|0|0|0|3.3|0.056|2024-03-03|2022-11-03
2025-01-05 13:45:40|MONTHLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|29|2022-09-03|2025-01-03|1.3183|0.7098|-46%|1.7983571428571|28|0.7000517259384|55.949464285714|71.361|-30.823|2023-01-03|2024-04-03|0|0|0|0|0|0|2.0967|0.2659|2023-02-03|2024-08-03
2025-01-05 13:45:40|MONTHLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|21|2023-05-03|2025-01-03|1.163|0.5707|-51%|0.8501|20|0.64417333546139|47.29185|67.072|-51.097|2024-05-03|2024-04-03|0|0|0|0|0|0|1.5187|0.3741|2023-05-03|2023-08-03
2025-01-05 13:45:41|MONTHLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|18|2023-08-03|2025-01-03|0.0277|0.0348|26%|12.367588235294|17|0.090422222390771|60.402823529412|229.226|-48.286|2023-11-03|2024-06-03|0|0|0|0|0|0|0.49|0.0211|2024-03-03|2023-09-03
2025-01-05 13:45:41|MONTHLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|85|2018-01-03|2025-01-03|27.4868|1.013|-96%|0.35757142857143|84|2.5170667353798|50.98269047619|119.158|-57.046|2021-02-03|2018-03-03|0|0|0|0|0|0|35.6049|0.4746|2018-02-03|2019-12-03
2025-01-05 13:45:42|MONTHLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|29|2022-09-03|2025-01-03|29.2562|32.9951|13%|3.0231428571429|28|31.833174343767|35.368607142857|79.586|-43.337|2023-01-03|2023-11-03|0|0|0|0|0|0|69.0581|12.8885|2023-02-03|2024-08-03
2025-01-05 13:45:43|MONTHLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|84|2018-02-03|2025-01-03|0.0336|0.0073|-78%|4.0190120481928|83|0.015692166731848|51.951445783133|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2025-01-05 13:45:44|MONTHLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|29|2022-09-03|2025-01-03|1.8832|1.6071|-15%|6.2196071428571|28|1.6708586215973|42.679821428571|172.985|-41.739|2023-11-03|2024-04-03|0|0|0|0|0|0|5.5141|0.5353|2024-03-03|2023-09-03
2025-01-05 13:45:45|MONTHLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|29|2022-09-03|2025-01-03|16.39|65.9|302%|16.580678571429|28|57.321035418017|57.086535714286|256.718|-48.077|2023-09-03|2024-04-03|0|0|0|0|0|0|619.99|7.49|2023-12-03|2023-06-03
2025-01-05 13:45:45|MONTHLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|27|2022-11-03|2025-01-03|0.7962|0.4824|-39%|1.3627307692308|26|0.77953703867065|43.142576923077|65.15|-35.115|2023-07-03|2023-03-03|0|0|0|0|0|0|2.0525|0.3234|2023-02-03|2024-08-03
2025-01-05 13:45:46|MONTHLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|29|2022-09-03|2025-01-03|0.3|1.1586|286%|14.794107142857|28|0.49207586512483|51.175571428571|215.76|-36.95|2023-12-03|2022-11-03|0|0|0|0|0|0|2.8897|0.1279|2024-12-03|2023-10-03
2025-01-05 13:45:47|MONTHLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|29|2022-09-03|2025-01-03|0.0576|0.1109|93%|7.9295|28|0.11158965515165|56.067571428571|158.503|-40.517|2023-02-03|2024-06-03|0|0|0|0|0|0|0.3426|0.0358|2024-04-03|2022-11-03
2025-01-05 13:45:48|MONTHLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|25|2023-01-03|2025-01-03|0.0401|0.0785|96%|5.0345833333333|24|0.046527199670672|29.5445|52.551|-29.452|2023-03-03|2024-04-03|0|0|0|0|0|0|0.0881|0.0261|2024-12-03|2024-06-03
2025-01-05 13:45:48|MONTHLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|92|2017-06-03|2025-01-03|0.0026|0.0145|458%|16.342725274725|91|0.020614891858396|57.566615384615|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2025-01-05 13:45:49|MONTHLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|39|2021-10-03|2025-01-03|18.4917|6.4843|-65%|-0.47681578947369|38|7.0414002308479|45.809105263158|57.801|-42.527|2024-02-03|2022-05-03|0|0|0|0|0|0|23.9547|2.3988|2021-11-03|2022-05-03
2025-01-05 13:45:50|MONTHLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|19|2023-07-03|2025-01-03|0.0673|0.0862|28%|14.9925|18|0.15447289477053|59.580722222222|280.022|-59.519|2023-12-03|2024-06-03|0|0|0|0|0|0|0.5434|0.045|2024-04-03|2023-10-03
2025-01-05 13:45:51|MONTHLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|21|2022-11-03|2024-07-03|0.1191|0.1943|63%|5.23645|20|0.1710666673524|47.8612|50.614|-40.109|2024-02-03|2024-04-03|0|0|0|0|0|0|0.4678|0.0615|2024-03-03|2023-09-03
2025-01-05 13:45:52|MONTHLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|31|2022-04-03|2025-01-03|0|0|-100%|-0.57703333333333|30|4.5316128970968E-6|31.287966666667|140.097|-57.157|2024-11-03|2022-05-03|0|0|0|0|0|0|2.155E-5|1.63E-6|2022-04-03|2023-10-03
2025-01-05 13:45:52|MONTHLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|92|2017-06-03|2025-01-03|1.54|0.0835|-95%|4.7641098901099|91|1.5267250207455|65.821681318681|231.818|-89.909|2017-07-03|2024-03-03|0|0|0|0|0|0|50.9953|0.0297|2018-03-03|2018-03-03
2025-01-05 13:45:53|MONTHLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|14|2023-12-03|2025-01-03|0.9075|0.308|-66%|-1.0787692307692|13|0.43676857224532|56.787538461538|86.916|-50.964|2024-11-03|2024-04-03|0|0|0|0|0|0|1.178|0.1587|2024-03-03|2024-08-03
2025-01-05 13:45:53|MONTHLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|67|2019-07-03|2025-01-03|0.009|0.0201|123%|11.655015151515|66|0.024780303585593|60.541696969697|258.566|-56.887|2021-03-03|2022-04-03|0|0|0|0|0|0|0.1984|0.001|2021-09-03|2020-03-03
2025-01-05 13:45:55|MONTHLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|14|2023-05-03|2024-06-03|0.2562|1.516|492%|26.405692307692|13|1.1526714393071|70.729153846154|146.417|-49.506|2024-03-03|2024-04-03|0|0|0|0|0|0|3.949|0.1279|2024-04-03|2023-05-03
2025-01-05 13:45:55|MONTHLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|60|2020-02-03|2025-01-03|0.0215|0.364|1593%|11.965983050847|59|0.31809258827319|48.642779661017|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2025-01-05 13:45:56|MONTHLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|29|2022-09-03|2025-01-03|0.0437|3.9494|8938%|27.100214285714|28|0.68267758961382|50.435357142857|177.564|-21.768|2024-03-03|2024-08-03|0|0|0|0|0|0|4.6029|0.0172|2024-12-03|2023-10-03
2025-01-05 13:45:56|MONTHLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|39|2021-11-03|2025-01-03|0.0916|0.0271|-70%|1.7588421052632|38|0.025894922956538|49.848842105263|147.84|-40.948|2023-02-03|2022-04-03|0|0|0|0|0|0|0.12|0.0072|2021-11-03|2022-12-03
2025-01-05 13:45:57|MONTHLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|14|2023-12-03|2025-01-03|1.0339|0.0003|-100%|-23.270384615385|13|0.49141164093557|103.27084615385|121.221|-92.4|2024-01-03|2024-07-03|0|0|0|0|0|0|4.758|0.0001|2023-12-03|2024-12-03
2025-01-05 13:45:59|MONTHLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|23|2023-03-03|2025-01-03|0.0857|0.0346|-60%|-1.4471818181818|22|0.06118056550622|38.351|61.447|-37.017|2023-12-03|2024-04-03|0|0|0|0|0|0|0.1406|0.0272|2024-02-03|2024-08-03
2025-01-05 13:45:59|MONTHLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|29|2022-09-03|2025-01-03|0.1274|0.141|11%|6.7054285714286|28|0.16122068952898|66.823214285714|178.988|-42.347|2024-03-03|2024-04-03|0|0|0|0|0|0|1|0.03|2023-01-03|2023-01-03
2025-01-05 13:46:00|MONTHLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|29|2022-09-03|2025-01-03|0.2314|0.6894|198%|11.060285714286|28|0.40596206691758|46.478571428571|176.047|-35.164|2024-03-03|2024-04-03|0|0|0|0|0|0|1.2|0.1711|2024-03-03|2022-11-03
2025-01-05 13:46:00|MONTHLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|27|2022-11-03|2025-01-03|0.364|0.5718|57%|4.3390384615385|26|0.33045555706377|36.073769230769|61.79|-28.941|2024-11-03|2024-04-03|0|0|0|0|0|0|0.6686|0.1482|2025-01-03|2024-08-03
2025-01-05 13:46:01|MONTHLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|27|2022-11-03|2025-01-03|0.1625|0.2995|84%|11.260615384615|26|0.22908148059139|48.481269230769|222.571|-47.39|2024-03-03|2024-04-03|0|0|0|0|0|0|0.7551|0.0985|2024-03-03|2023-06-03
2025-01-05 13:46:02|MONTHLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|18|2023-08-03|2025-01-03|0.9929|0.9923|-0%|-0.0020588235294118|17|0.99144111739265|4.2311176470588|0.978|-1.005|2023-10-03|2024-06-03|0|0|0|0|0|0|1.0374|0.7329|2024-10-03|2024-12-03
2025-01-05 13:46:03|MONTHLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|27|2022-11-03|2025-01-03|1.0519|9.123|767%|16.931307692308|26|6.2601333944886|54.149461538462|134.401|-37.67|2023-01-03|2024-04-03|0|0|0|0|0|0|19.998|0.9|2024-03-03|2022-11-03
2025-01-05 13:46:03|MONTHLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|43|2021-07-03|2025-01-03|0.072|0.008|-89%|-0.74061904761905|42|0.014033023370863|46.5845|113.793|-38.297|2024-03-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0014|2021-07-03|2023-10-03
2025-01-05 13:46:04|MONTHLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|18|2023-08-03|2025-01-03|6.6882|2.3174|-65%|-1.2249411764706|17|4.164650036229|47.776411764706|121.727|-35.267|2024-11-03|2024-07-03|0|0|0|0|0|0|11.63|1.1797|2024-01-03|2024-11-03
2025-01-05 13:46:04|MONTHLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|39|2021-11-03|2025-01-03|1.2089|0.1386|-89%|-3.0788421052632|38|0.29904222431091|42.325710526316|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|92.4078|0.0766|2024-01-03|2024-08-03
2025-01-05 13:46:06|MONTHLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|21|2023-05-03|2025-01-03|0.0024|0.0022|-8%|9.5033|20|0.0045233333616386|62.55685|149.792|-41.671|2023-10-03|2024-12-03|0|0|0|0|0|0|0.018|0.0012|2023-12-03|2023-07-03
2025-01-05 13:46:06|MONTHLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|85|2018-01-03|2025-01-03|20.4609|1.5669|-92%|2.7427976190476|84|2.2606361792368|53.288845238095|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2025-01-05 13:46:07|MONTHLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|23|2022-09-03|2024-07-03|0.0638|0.0646|1%|8.5145|22|0.07384230374642|57.442863636364|135.334|-41.987|2024-02-03|2023-06-03|0|0|0|0|0|0|0.3397|0.0188|2024-03-03|2023-10-03
2025-01-05 13:46:07|MONTHLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|20|2023-06-03|2025-01-03|0.2264|1.3092|478%|18.830894736842|19|1.3195479921997|59.896473684211|132.32|-31.574|2023-11-03|2024-03-03|0|0|0|0|0|0|3.8499|0.125|2024-02-03|2023-10-03
2025-01-05 13:46:08|MONTHLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|82|2018-02-03|2025-01-03|0.5809|0.1253|-78%|6.2907407407407|81|0.16894677365426|62.885456790123|233.78|-56.655|2020-07-03|2018-11-03|0|0|0|0|0|0|155.9023|0.0101|2018-09-03|2020-03-03
2025-01-05 13:46:09|MONTHLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|13|2024-01-03|2025-01-03|0.3042|0.262|-14%|10.9145|12|0.22887692141991|56.28125|221.654|-42.919|2024-11-03|2024-10-03|0|0|0|0|0|0|0.401|0.0839|2024-03-03|2024-10-03
2025-01-05 13:46:10|MONTHLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|47|2021-03-03|2025-01-03|66.8|10.11|-85%|1.0661956521739|46|13.774957570624|51.610739130435|68.696|-70.317|2023-12-03|2021-05-03|0|0|0|0|0|0|144.725|3.04|2021-05-03|2023-06-03
2025-01-05 13:46:10|MONTHLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|80|2018-02-03|2025-01-03|0.0244|0.0015|-94%|11.525240506329|79|0.0022797684947365|53.22529113924|727.938|-79.658|2021-03-03|2019-10-03|0|0|0|0|0|0|0.032|0.0001|2018-02-03|2019-11-03
2025-01-05 13:46:11|MONTHLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|86|2017-12-03|2025-01-03|7.0417|0.5533|-92%|5.5372823529412|85|0.9012215113224|61.320788235294|497.527|-51.141|2021-02-03|2018-11-03|0|0|0|0|0|0|10.8441|0.073|2018-01-03|2020-03-03
2025-01-05 13:46:12|MONTHLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|90|2017-08-03|2025-01-03|0.0497|0.0475|-4%|6.8406629213483|89|0.048459087332918|53.854898876404|346.602|-49.41|2017-12-03|2018-11-03|0|0|0|0|0|0|0.5643|0.0051|2018-01-03|2020-03-03
2025-01-05 13:46:13|MONTHLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|24|2023-02-03|2025-01-03|0.2626|0.1035|-61%|-1.2856086956522|23|0.15837208290274|31.572608695652|73.279|-42.364|2024-11-03|2023-08-03|0|0|0|0|0|0|0.3199|0.0563|2023-02-03|2024-11-03
2025-01-05 13:46:14|MONTHLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|29|2022-09-03|2025-01-03|0.0024|0.0006|-75%|2.8362142857143|28|0.0034439507008783|60.60575|178.384|-80.486|2023-03-03|2024-12-03|0|0|0|0|0|0|0.0111|0.0003|2023-04-03|2024-12-03
2025-01-05 13:46:14|MONTHLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|84|2018-02-03|2025-01-03|0.5816|0.2841|-51%|4.6298915662651|83|0.22397259516375|60.048265060241|171.031|-50.55|2021-03-03|2018-03-03|0|0|0|0|0|0|1.1941|0.0189|2024-01-03|2018-11-03
2025-01-05 13:46:15|MONTHLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|40|2021-10-03|2025-01-03|372.3567|13.9435|-96%|-0.2365641025641|39|36.902337181568|53.591769230769|273.829|-58.854|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|3.6121|2021-11-03|2023-10-03
2025-01-05 13:46:15|MONTHLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|74|2018-12-03|2025-01-03|0.9985|1.001|0%|0.0039452054794521|73|1.0002545005566|7.9778493150685|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|11.6201|0.7933|2024-04-03|2021-04-03
2025-01-05 13:46:17|MONTHLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|13|2024-01-03|2025-01-03|0.9135|0.3487|-62%|-2.115|12|0.63033846020698|44.264083333333|69.452|-47.609|2024-03-03|2024-04-03|0|0|0|0|0|0|2.62|0.2533|2024-03-03|2024-11-03
2025-01-05 13:46:17|MONTHLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|19|2023-07-03|2025-01-03|0.0682|0.21|208%|14.5855|18|0.12510210491325|83.877611111111|82.149|-45.849|2024-05-03|2023-11-03|0|0|0|0|0|0|0.3773|0.032|2024-10-03|2024-02-03
2025-01-05 13:46:18|MONTHLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|29|2022-09-03|2025-01-03|0.219|0.409|87%|8.5520714285714|28|0.38512068678593|51.130357142857|149.383|-44.827|2023-03-03|2024-04-03|0|0|0|0|0|0|1.2465|0.1321|2024-03-03|2022-12-03
2025-01-05 13:46:18|MONTHLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|35|2022-03-03|2025-01-03|0.1461|0.0181|-88%|-3.0980882352941|34|0.035081228587244|31.931088235294|114.361|-38.946|2024-11-03|2022-04-03|0|0|0|0|0|0|0.1888|0.0121|2022-04-03|2024-11-03
2025-01-05 13:46:19|MONTHLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|14|2023-12-03|2025-01-03|0.1189|0.05|-58%|-4.2388461538462|13|0.085199999489955|43.205923076923|48.36|-42.212|2024-01-03|2024-04-03|0|0|0|0|0|0|0.3931|0.0109|2024-01-03|2024-01-03
2025-01-05 13:46:20|MONTHLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|21|2023-05-03|2025-01-03|0.1245|0.2731|119%|11.87155|20|0.16127090546347|52.24745|150.222|-44.079|2023-11-03|2024-04-03|0|0|0|0|0|0|0.5586|0.0355|2024-03-03|2023-09-03
2025-01-05 13:46:21|MONTHLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|78|2018-08-03|2025-01-03|2.1166|1.3345|-37%|3.3158311688312|77|4.8367384725656|40.60274025974|115.095|-58.898|2019-03-03|2024-02-03|0|0|0|0|0|0|39.9|0.3363|2021-05-03|2024-08-03
2025-01-05 13:46:21|MONTHLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|29|2022-09-03|2025-01-03|0.476|0.4917|3%|2.2971071428571|28|0.45317930908039|37.060642857143|63.346|-33.603|2024-11-03|2024-06-03|0|0|0|0|0|0|0.9854|0.2828|2024-04-03|2024-07-03
2025-01-05 13:46:22|MONTHLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|74|2018-03-03|2025-01-03|0.0005|0.0001|-80%|5.8148630136986|73|0.00019618702611554|51.898438356164|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|5.9E-5|2018-05-03|2023-10-03
2025-01-05 13:46:22|MONTHLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|84|2018-02-03|2025-01-03|37.9685|27.9599|-26%|7.5923734939759|83|22.217365511826|57.524843373494|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2025-01-05 13:46:24|MONTHLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|40|2021-10-03|2025-01-03|0|0|-100%|-2.1568461538462|39|4.244999975E-7|50.633948717949|78.947|-47.059|2024-03-03|2024-04-03|0|0|0|0|0|0|2.66E-6|1.0E-7|2021-10-03|2023-08-03
2025-01-05 13:46:25|MONTHLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|40|2021-10-03|2025-01-03|8.469|0.5471|-94%|-0.18205128205128|39|1.4733699798584|48.030743589744|260.496|-57.796|2024-11-03|2022-05-03|0|0|0|0|0|0|11.9|0.1628|2021-11-03|2024-11-03
2025-01-05 13:46:25|MONTHLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|27|2022-11-03|2025-01-03|0.5515|0.2248|-59%|0.89688461538461|26|0.34162962878192|44.214346153846|94.586|-48.45|2024-11-03|2022-12-03|0|0|0|0|0|0|0.9812|0.1098|2022-11-03|2024-11-03
2025-01-05 13:46:26|MONTHLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|22|2023-04-03|2025-01-03|0.3911|0.065|-83%|-4.369619047619|21|0.20744636502456|41.509904761905|86.159|-47.569|2024-11-03|2024-04-03|0|0|0|0|0|0|0.4927|0.0387|2023-04-03|2024-11-03
2025-01-05 13:46:26|MONTHLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|27|2022-11-03|2025-01-03|0.1264|0.1641|30%|4.9270384615385|26|0.14712962949717|46.703923076923|93.284|-34.514|2023-02-03|2024-04-03|0|0|0|0|0|0|0.3489|0.0801|2023-02-03|2023-06-03
2025-01-05 13:46:28|MONTHLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|27|2022-11-03|2025-01-03|0.6767|1.734|156%|9.7905|26|1.2884629655767|53.222423076923|105.767|-41.493|2024-02-03|2024-04-03|0|0|0|0|0|0|4.104|0.3676|2024-03-03|2022-11-03
2025-01-05 13:46:29|MONTHLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|79|2018-07-03|2025-01-03|0.0025|0.0211|744%|14.175205128205|78|0.0066178012121676|63.253705128205|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2025-01-05 13:46:29|MONTHLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|38|2021-12-03|2025-01-03|0.6603|0.0891|-87%|-0.8482972972973|37|0.14632894804603|51.733648648649|102.545|-41.92|2023-01-03|2022-01-03|0|0|0|0|0|0|0.7512|0.0428|2022-01-03|2024-08-03
2025-01-05 13:46:30|MONTHLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|25|2022-09-03|2025-01-03|0.631|1.917|204%|13.356583333333|24|1.2462010955811|65.086833333333|240.984|-48.508|2023-03-03|2024-04-03|0|0|0|0|0|0|465.5307|0.208|2023-03-03|2023-07-03
2025-01-05 13:46:30|MONTHLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|83|2018-02-03|2024-12-03|0.5064|0.0584|-88%|6.2456707317073|82|0.15281139859503|66.417341463415|248.934|-62.237|2020-07-03|2024-12-03|0|0|0|0|0|0|0.7924|0.0063|2018-05-03|2020-03-03
2025-01-05 13:46:32|MONTHLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|91|2017-07-03|2025-01-03|1.22|0.3519|-71%|13.192877777778|90|3.6579777771955|58.289566666667|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.1692|2018-01-03|2024-08-03
2025-01-05 13:46:32|MONTHLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|84|2018-02-03|2025-01-03|0.281|0.1302|-54%|6.5450602409639|83|0.094737928909516|60.689108433735|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2025-01-05 13:46:33|MONTHLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|39|2021-11-03|2025-01-03|0.0053|0.0002|-96%|-2.8863684210526|38|0.00058694667136564|50.207315789474|127.4|-55.13|2023-10-03|2022-04-03|0|0|0|0|0|0|0.01199|8.1E-5|2021-11-03|2023-09-03
2025-01-05 13:46:34|MONTHLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|90|2017-08-03|2025-01-03|3.2036|0.734|-77%|4.5654719101124|89|1.6238989073369|52.126382022472|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2025-01-05 13:46:34|MONTHLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|41|2021-09-03|2025-01-03|14.24|0.835|-94%|-2.1836|40|2.3583002475704|53.375075|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2025-01-05 13:46:36|MONTHLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|81|2018-02-03|2025-01-03|1.0516|0.1201|-89%|5.427125|80|0.21087203466874|63.939|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2025-01-05 13:46:36|MONTHLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|78|2018-08-03|2025-01-03|0.0251|0.0324|29%|7.5865064935065|77|0.20676581384853|60.775311688312|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2025-01-05 13:46:37|MONTHLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|41|2021-09-03|2025-01-03|0.9999|1.0026|0%|0.0148|40|1.0016579322699|9.50145|5.726|-5.521|2023-12-03|2024-01-03|0|0|0|0|0|0|2.4966|0.2301|2023-12-03|2024-11-03
2025-01-05 13:46:38|MONTHLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|79|2018-07-03|2025-01-03|0.116|0.1928|66%|16.138|78|1.3265275360097|75.420461538462|767.236|-78.925|2024-05-03|2024-07-03|0|0|0|0|0|0|11.3514|0.0929|2021-05-03|2023-09-03
2025-01-05 13:46:38|MONTHLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|8|2023-12-03|2024-07-03|0.0256|0.0073|-71%|-15.706285714286|7|0.016183624917175|42.492714285714|1.454|-35.519|2024-03-03|2024-06-03|0|0|0|0|0|0|0.04|0.0072|2024-01-03|2024-07-03
2025-01-05 13:46:40|MONTHLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|39|2021-11-03|2025-01-03|0.1284|0.0007|-99%|-8.3422894736842|38|0.0085342819877092|47.647578947368|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0005|2021-11-03|2024-08-03
2025-01-05 13:46:40|MONTHLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|85|2018-01-03|2025-01-03|4.1372|0.4249|-90%|3.104619047619|84|0.64660183471792|55.169630952381|186.999|-54.603|2024-03-03|2018-11-03|0|0|0|0|0|0|5.4369|0.0912|2018-05-03|2020-03-03
2025-01-05 13:46:41|MONTHLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|82|2018-01-03|2025-01-03|5.988|0.0091|-100%|17.153790123457|81|0.9915284190963|74.209222222222|1618.118|-74.458|2021-01-03|2024-08-03|0|0|0|0|0|0|10.6134|0.0078|2018-01-03|2024-12-03
2025-01-05 13:46:41|MONTHLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|13|2024-01-03|2025-01-03|0.0482|0.033|-32%|-0.96141666666667|12|0.039153076421755|45.75175|41.24|-39.087|2024-11-03|2024-04-03|0|0|0|0|0|0|0.09|0.0251|2024-03-03|2024-11-03
2025-01-05 13:46:42|MONTHLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|51|2020-10-03|2025-01-03|12|63.095|426%|11.42964|50|32.11833338644|38.07578|403.25|-44.687|2020-12-03|2022-06-03|0|0|0|0|0|0|199.9|4.7|2020-12-03|2022-12-03
2025-03-16 21:30:03|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|767|2010-07-18|2025-03-23|0.0495|82957.9531|167591724%|2.9897036553525|766|15212.342068442|18.238118798956|127.59|-51.589|2011-06-05|2011-08-07|5|767|0|0|0|0|109228.5703|3176.9944|2025-01-26|2018-12-16
2025-03-16 21:30:05|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|472|2016-03-13|2025-03-23|12.92|1896.6974|14580%|1.984813163482|471|1263.1454758876|19.607142250531|64.697|-48.299|2021-01-10|2020-03-15|5|472|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-03-16 21:30:06|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|415|2017-04-16|2025-03-23|0.9896|1|1%|0.0045893719806763|414|1.0002463332142|1.339115942029|5.585|-7.538|2017-05-07|2017-04-23|5|415|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-03-16 21:30:06|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|385|2017-11-12|2025-03-23|1.66|603.3996|36249%|2.6958958333333|384|232.67012728809|19.048682291667|197.76|-49.977|2018-01-07|2020-03-15|5|385|0|0|0|0|793.2038|4.1267|2024-12-08|2018-12-09
2025-03-16 21:30:07|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|244|2020-07-26|2025-03-23|1.2744|127.7346|9923%|3.5880164609054|243|78.629732468578|25.605489711934|85.173|-60.557|2023-01-15|2022-11-13|5|244|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-03-16 21:30:08|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|531|2015-01-25|2025-03-23|0.0174|2.3203|13235%|2.5984169811321|530|0.45962313175457|24.037818867924|214.365|-48.905|2017-12-17|2020-12-27|4.9943502824859|531|0|0|0|0|3.3954|0.1057|2025-01-19|2020-03-15
2025-03-16 21:30:10|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|329|2018-12-09|2025-03-23|1.0053|1|-1%|0.0022591463414634|328|0.99968619024138|1.1294634146341|7.107|-5.788|2018-12-30|2018-12-23|5|329|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-03-16 21:30:11|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|378|2017-12-31|2025-03-23|0.59|0.7034|19%|1.1601299734748|377|0.4952328050923|22.262944297082|86.18|-47.179|2021-01-10|2020-03-15|5|378|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-03-16 21:30:11|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|408|2017-06-04|2025-03-23|0.0032|0.1697|5203%|3.3194348894349|407|0.078809137780969|25.071312039312|342.639|-47.106|2021-04-18|2017-09-17|5|408|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-03-16 21:30:12|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|202|2021-05-16|2025-03-23|0|0|-100%|1.6969651741294|201|1.5840940599059E-5|21.816950248756|237.896|-46.169|2021-10-10|2021-05-23|5|202|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-03-16 21:30:13|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|220|2021-01-10|2025-03-23|7.1877|18.4616|157%|2.227904109589|219|33.269976696101|24.163342465753|143.918|-45.455|2021-02-14|2021-05-23|5|220|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-03-16 21:30:15|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|215|2021-02-14|2025-03-23|27.9705|4.3075|-85%|-0.071261682242991|214|12.704399482594|19.891242990654|47.617|-49.413|2024-11-24|2021-05-23|5|215|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2025-03-16 21:30:15|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|300|2019-06-30|2025-03-23|0.0241|0.2097|770%|2.515127090301|299|0.64787074987156|24.948173913043|121.709|-64.876|2021-05-02|2019-12-15|5|300|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-03-16 21:30:16|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|384|2017-11-19|2025-03-23|0.002|0.213|10550%|4.368091383812|383|0.069665010864507|19.940804177546|820.926|-42.736|2017-12-17|2020-03-15|5|384|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-03-16 21:30:17|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|373|2018-02-04|2025-03-23|0.5078|13.4776|2554%|2.1596344086022|372|10.39739564221|25.077279569892|101.605|-50.864|2019-06-30|2020-03-15|5|373|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2025-03-16 21:30:18|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|184|2021-09-19|2025-03-23|48271.3672|82772.2734|71%|0.58700546448087|183|45496.720681895|11.36112568306|31.198|-32.948|2023-03-19|2022-06-19|5|184|0|0|0|0|108989.0703|14005.9102|2025-01-26|2022-11-13
2025-03-16 21:30:19|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|118|2022-12-25|2025-03-23|2.4427|3.4351|41%|0.76692307692308|117|3.6856359202983|16.361196581197|36.444|-19.56|2024-03-24|2023-07-30|5|118|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2025-03-16 21:30:20|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|399|2017-08-06|2025-03-23|210|334.2515|59%|1.755391959799|398|425.13774835496|22.939193467337|148.825|-51.921|2018-12-23|2018-12-02|5|399|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-03-16 21:30:21|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|184|2021-09-19|2025-03-23|24.5287|6.1747|-75%|0.12431147540984|183|8.8268572960211|20.560284153005|54.244|-38.533|2022-06-26|2024-04-14|5|184|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2025-03-16 21:30:21|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|448|2016-08-28|2025-03-23|3.78|90.9673|2307%|1.7626085011186|447|85.880378768912|21.365753914989|90.655|-43.434|2017-12-17|2021-05-23|5|448|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-03-16 21:30:22|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|202|2021-05-16|2025-03-23|245.95|5.6097|-98%|-0.65830348258707|201|17.171978316685|23.213084577114|80.019|-42.021|2023-12-17|2021-06-13|5|202|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-03-16 21:30:24|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|184|2021-09-19|2025-03-23|9.0666|2.5307|-72%|0.5872131147541|183|5.0059742435165|24.419726775956|80.668|-40.799|2021-12-26|2022-01-23|5|184|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-03-16 21:30:24|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|373|2018-02-04|2025-03-23|23.93|2.86|-88%|0.55178225806452|372|17.377916634562|22.869061827957|80.523|-39.33|2020-07-05|2020-10-25|5|373|0|0|0|0|237.17|2.4444|2021-04-04|2025-03-16
2025-03-16 21:30:25|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|373|2018-02-04|2025-03-23|1.0003|1|-0%|0.0036102150537634|372|1.0004996635|2.4665295698925|5.574|-5.956|2019-04-28|2019-05-12|5|373|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-03-16 21:30:26|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|452|2016-07-31|2025-03-23|1.79|17.4644|876%|1.8439046563193|451|18.408537204682|24.110702882483|185.031|-41.119|2021-05-09|2020-03-15|4.8252212389381|452|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-03-16 21:30:27|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|300|2019-06-30|2025-03-23|1.9064|9.664|407%|0.75890969899665|299|3.6783642558257|8.9664581939799|37.474|-34.125|2022-02-06|2021-05-23|5|300|0|0|0|0|9.9294|0.805|2025-03-09|2020-01-05
2025-03-16 21:30:29|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|306|2019-05-19|2025-03-23|4.691|4.677|-0%|1.0541770491803|305|10.88877780492|21.850150819672|67.957|-50.045|2021-02-14|2021-05-23|5|306|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-03-16 21:30:30|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|175|2021-11-21|2025-03-23|8.6852|0.5515|-94%|-0.34144252873563|174|1.5167988685199|25.458103448276|83.481|-39.871|2023-03-19|2022-05-15|5|175|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2025-03-16 21:30:31|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|127|2022-10-23|2025-03-23|8.9478|5.186|-42%|0.74443650793651|126|8.502758260787|22.12803968254|101.023|-40.403|2023-01-15|2022-11-13|5|127|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2025-03-16 21:30:31|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|138|2022-08-07|2025-03-23|1.902|0.836|-56%|0.51833576642336|137|1.8659710106642|23.559897810219|58.303|-30.068|2023-12-24|2022-11-13|5|138|0|0|0|0|4.859|0.637|2024-03-10|2022-10-23
2025-03-16 21:30:32|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|70|2023-11-26|2025-03-23|277|244.7|-12%|1.0853913043478|69|416.88071528843|29.217971014493|43.384|-26.405|2024-09-22|2024-08-04|5|70|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2025-03-16 21:30:33|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2025-03-16 21:30:34|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|258|2020-04-19|2025-03-23|0.0947|0.618|553%|2.0892490272374|257|1.0457810090147|25.726883268482|99.921|-38.739|2023-02-26|2020-09-06|5|258|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-03-16 21:30:35|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|324|2019-01-13|2025-03-23|0.0172|0.08|365%|1.9401486068111|323|0.12569564232534|19.925563467492|299.581|-43.453|2019-03-17|2020-03-15|5|324|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-03-16 21:30:36|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|285|2019-10-13|2025-03-23|0.0351|0.1844|425%|1.9650316901408|284|0.11675591752783|23.000397887324|159.373|-29.175|2020-02-16|2020-03-15|5|285|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-03-16 21:30:38|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|184|2021-09-19|2025-03-23|0.8346|0.0919|-89%|-0.1737868852459|183|0.23840245266405|23.392338797814|42.178|-36.91|2024-03-10|2022-11-13|5|184|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2025-03-16 21:30:39|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|229|2020-11-08|2025-03-23|4.663|48.96|950%|2.1287149122807|228|32.274751067682|17.648635964912|106.484|-58.442|2021-05-02|2021-05-23|5|229|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2025-03-16 21:30:40|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|422|2017-02-26|2025-03-23|0.0019|0.2664|13921%|3.2525985748219|421|0.16519826530287|24.355710213777|321.348|-42.359|2017-05-07|2021-05-23|5|422|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-03-16 21:30:41|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|205|2021-04-25|2025-03-23|48191.5703|9763.6816|-80%|1.2540637254902|204|38153.391858803|18.582975490196|280.341|-83.102|2025-02-16|2025-02-09|5|205|0|0|0|0|572976.125|9412.4697|2024-04-21|2025-03-16
2025-03-16 21:30:41|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|179|2021-10-24|2025-03-23|12.658|9.71|-23%|1.3051235955056|178|13.11699998179|26.010224719101|62.058|-42.584|2022-02-13|2022-05-15|5|179|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2025-03-16 21:30:42|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|99|2023-05-07|2025-03-23|0|0|-100%|4.1232244897959|98|6.8884848045455E-6|30.744653061224|233.588|-28.897|2024-03-03|2023-05-14|5|99|0|0|0|0|2.831E-5|6.0E-7|2024-12-15|2023-09-24
2025-03-16 21:30:44|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|389|2017-10-15|2025-03-23|0.244|0.0244|-90%|1.9581520618557|388|0.36207690290151|27.403275773196|146.602|-99.268|2018-01-07|2018-08-12|5|389|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-03-16 21:30:45|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|84|2023-08-20|2025-03-23|0.0416|0.074|78%|1.6092771084337|83|0.12265134514088|21.350265060241|58.5|-27.215|2023-11-19|2025-02-09|5|84|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2025-03-16 21:30:45|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|86|2023-08-06|2025-03-23|0.5122|0.8238|61%|1.3157647058824|85|0.76098488375198|18.023988235294|55.783|-21.919|2024-03-31|2024-03-17|5|86|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2025-03-16 21:30:47|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|86|2023-08-06|2025-03-23|1.0009|0.9986|-0%|-0.0025764705882353|85|0.99974884127462|0.37095294117647|0.721|-0.458|2024-03-31|2024-02-18|5|86|0|0|0|0|1.0153|0.9698|2023-08-06|2024-03-10
2025-03-16 21:30:48|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|369|2018-03-04|2025-03-23|0.229|0.8689|279%|1.7513641304348|368|1.6961692259382|25.542057065217|85.043|-55.006|2020-12-27|2020-03-15|5|369|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-03-16 21:30:49|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|145|2022-06-19|2025-03-23|0.465|0.92|98%|1.9342916666667|144|1.8718758605678|26.1579375|102.059|-36.769|2022-07-17|2022-08-21|5|145|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2025-03-16 21:30:50|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|201|2021-05-23|2025-03-23|9.396|1.144|-88%|0.574205|200|4.3726169069608|26.823715|74.663|-57.117|2021-08-01|2025-02-02|5|201|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2025-03-16 21:30:51|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|73|2023-11-05|2025-03-23|2.428|3.424|41%|2.1918472222222|72|8.362678093453|28.973805555556|80.743|-27.862|2023-11-19|2024-12-22|5|73|0|0|0|0|20.928|2.2257|2024-02-11|2023-11-12
2025-03-16 21:30:51|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|530|2015-02-01|2025-03-23|0.2896|212.1246|73147%|2.6417126654064|529|115.32949387167|23.620049149338|148.427|-56.41|2017-08-27|2015-04-19|5|530|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-03-16 21:30:52|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|185|2021-09-12|2025-03-23|61.1|6.74|-89%|0.22158152173913|184|20.153572938249|25.580260869565|96.901|-39.96|2024-03-03|2022-11-13|5|185|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-03-16 21:30:54|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|105|2023-03-26|2025-03-23|1.2184|0.3511|-71%|-0.49121153846154|104|1.0273660253911|20.227480769231|42.198|-30.548|2023-04-16|2024-04-14|5|105|0|0|0|0|2.3997|0.2959|2024-01-14|2025-03-16
2025-03-16 21:30:55|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|374|2018-01-21|2025-03-23|1707.09|1172.8804|-31%|1.0353324396783|373|1282.5149802958|24.232777479893|161.447|-60.003|2021-01-10|2020-03-15|5|374|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-03-16 21:30:56|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|112|2023-02-05|2025-03-23|0|0.0001|-100%|3.7331261261261|111|9.7242856651786E-5|30.051261261261|283.747|-32.754|2024-03-03|2024-12-22|5|112|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2025-03-16 21:30:57|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|294|2019-08-11|2025-03-23|0.075|0.511|581%|2.7185051194539|293|0.49988445196757|29.780709897611|83.346|-69.699|2021-05-02|2020-03-15|5|294|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-03-16 21:30:57|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|171|2021-12-19|2025-03-23|0.4656|0.0163|-96%|-0.55145294117647|170|0.063549334085301|24.815152941176|113.442|-45.967|2023-01-15|2022-01-23|5|171|0|0|0|0|0.5556|0.0125|2021-12-19|2023-10-22
2025-03-16 21:31:00|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|84|2023-08-20|2025-03-23|0.1599|0.2004|25%|1.6509518072289|83|0.41087261951041|26.347795180723|59.168|-31.004|2023-11-26|2024-04-14|5|84|0|0|0|0|1.1416|0.0948|2024-03-17|2023-10-22
2025-03-16 21:31:01|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|64|2024-01-07|2025-03-23|0.0934|0.469|402%|9.310126984127|63|1.9072234344203|42.954571428571|308.001|-35.719|2024-03-03|2024-08-04|5|64|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2025-03-16 21:31:02|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|70|2023-11-26|2025-03-23|0.0091|0.0061|-33%|0.782|69|0.020381900089394|28.357463768116|52.524|-26.851|2023-12-10|2025-02-02|5|70|0|0|0|0|0.0443|0.0049|2024-03-17|2025-03-16
2025-03-16 21:31:02|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|1.0345657142857|175|0.7096011960371|25.638228571429|53.408|-45.025|2023-01-15|2022-05-15|5|176|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-03-16 21:31:03|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|331|2018-11-25|2025-03-23|59.7753|33.6856|-44%|1.0763393939394|330|106.29526596415|21.999227272727|105.214|-50.647|2019-06-02|2020-03-15|5|331|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2025-03-16 21:31:05|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|179|2021-10-24|2025-03-23|13.3368|0.4036|-97%|-1.0349662921348|178|2.1395284741617|21.240634831461|47.152|-38.588|2023-01-15|2022-06-19|5|179|0|0|0|0|16.3729|0.356|2021-11-07|2025-03-16
2025-03-16 21:31:05|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|184|2021-09-19|2025-03-23|2.0683|0.1872|-91%|-0.44823497267759|183|0.4197741875263|21.589994535519|51.148|-38.41|2024-12-01|2022-05-15|5|184|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-03-16 21:31:06|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|91|2023-07-02|2025-03-23|0|0|-100%|8.5127888888889|90|1.7353955930549E-5|31.077233333333|185.333|-31.882|2023-11-12|2024-04-14|5|91|0|0|0|0|6.0E-5|1.0E-6|2024-11-24|2023-11-05
2025-03-16 21:31:07|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|98|2023-05-14|2025-03-23|1.0992|2.2379|104%|1.989381443299|97|1.545821425562|24.771278350515|55.014|-34.771|2024-01-14|2023-06-11|5|98|0|0|0|0|5.3658|0.3634|2025-01-12|2023-10-22
2025-03-16 21:31:07|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|370|2018-02-04|2025-03-23|0.1107|166.3276|150151%|27.249932249323|369|100.16492050402|28.691948509485|9093.799|-40.458|2020-11-08|2018-11-25|5|370|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-03-16 21:31:09|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|229|2020-11-08|2025-03-23|0.1408|3.2|2173%|4.0148947368421|228|20.306261647997|27.457311403509|301.705|-40.304|2020-11-15|2021-05-23|5|229|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-03-16 21:31:10|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|173|2021-12-05|2025-03-23|6.0769|0.272|-96%|-0.76741279069767|172|1.0083914595532|21.282372093023|60.17|-37.996|2022-06-26|2022-01-23|5|173|0|0|0|0|6.9583|0.2092|2022-01-02|2024-08-11
2025-03-16 21:31:11|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|184|2021-09-19|2025-03-23|248.1391|17.8562|-93%|-0.65366666666667|183|74.157747268677|19.959349726776|35.016|-37.396|2022-06-26|2022-01-23|5|184|0|0|0|0|542.7737|16.3036|2021-11-28|2025-03-16
2025-03-16 21:31:11|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|56|2024-03-03|2025-03-23|1.84|0.1794|-90%|-3.2522|55|0.74982678890228|24.992781818182|30.924|-26.256|2024-03-10|2024-04-14|5|56|0|0|0|0|2.667|0.1354|2024-03-17|2025-03-16
2025-03-16 21:31:12|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|165|2022-01-30|2025-03-23|0|0|-100%|0.052993902439024|164|9.4333333333333E-7|14.940731707317|132.558|-30.864|2023-12-10|2022-05-15|5|165|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-03-16 21:31:14|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|359|2018-03-04|2025-03-23|0.3|0.6377|113%|3.7347653631285|358|0.22532732712888|33.303634078212|554.667|-81.989|2018-04-15|2018-05-13|5|359|0|0|0|0|4.9997|0.0087|2024-11-24|2020-03-15
2025-03-16 21:31:14|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|97|2023-05-21|2025-03-23|12.552|9.22|-27%|2.0830520833333|96|31.267617582046|29.919260416667|174.841|-38.838|2023-11-12|2023-06-11|5|97|0|0|0|0|96.11|2.8462|2024-03-10|2023-09-17
2025-03-16 21:31:15|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|185|2021-09-12|2025-03-23|5.223|0.2577|-95%|-0.62535326086957|184|1.1793324344867|22.613586956522|52.112|-36.279|2023-10-29|2022-05-15|5|185|0|0|0|0|6.637|0.2253|2021-11-14|2025-03-16
2025-03-16 21:31:16|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|373|2018-02-04|2025-03-23|0.1019|0.2584|154%|2.251|372|0.52923101124331|25.338260752688|354.114|-47.633|2021-10-31|2020-03-15|5|373|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-03-16 21:31:17|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|109|2023-02-26|2025-03-23|0.0397|0.0151|-62%|-0.15997222222222|108|0.0222086329184|19.531592592593|58.707|-30.07|2024-11-17|2023-06-11|5|109|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2025-03-16 21:31:18|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|375|2018-01-21|2025-03-23|11.353|11.066|-3%|1.2125588235294|374|6.7689882277648|18.295901069519|174.872|-39.287|2021-04-11|2018-11-25|5|375|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-03-16 21:31:19|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|308|2019-01-13|2025-03-23|2.0814|77.2111|3610%|3.7351335504886|307|75.027713846464|25.643153094463|604.701|-42.654|2021-09-19|2020-03-15|5|308|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-03-16 21:31:21|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|87|2023-07-30|2025-03-23|2.347|0.843|-64%|0.80988372093023|86|2.9132068931371|29.624930232558|88.268|-36.516|2024-02-18|2024-04-14|5|87|0|0|0|0|11.851|0.7|2024-03-17|2025-03-16
2025-03-16 21:31:21|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|141|2022-07-17|2025-03-23|8.9497|3.1704|-65%|0.52845|140|4.3107014361848|24.460871428571|72.696|-43.601|2023-12-17|2022-11-13|5|141|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2025-03-16 21:31:22|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|168|2022-01-09|2025-03-23|2.169|1.301|-40%|1.3507664670659|167|1.7150762380056|24.813862275449|127.299|-50.775|2023-08-13|2022-05-15|5|168|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2025-03-16 21:31:24|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|158|2022-03-20|2025-03-23|11.7296|0.5068|-96%|-0.98094267515924|157|3.1691657497159|22.648076433121|43.133|-43.716|2022-04-24|2022-11-13|5|158|0|0|0|0|27.1532|0.4221|2022-05-01|2025-03-16
2025-03-16 21:31:24|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|373|2018-02-04|2025-03-23|3.3077|0.6842|-79%|0.68257258064516|372|2.0262686384108|22.501561827957|84.332|-53.01|2018-02-25|2018-07-08|5|373|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2025-03-16 21:31:26|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|177|2021-11-07|2025-03-23|0.5065|0.0443|-91%|-0.54028977272727|176|0.13231296159622|21.726244318182|36.341|-35.029|2022-11-06|2024-04-14|5|177|0|0|0|0|0.5944|0.0389|2021-11-14|2025-03-16
2025-03-16 21:31:27|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|215|2021-02-14|2025-03-23|26.399|0.816|-97%|-0.40981308411215|214|4.8474511640016|24.614962616822|83.569|-39.404|2022-06-26|2022-11-13|5|215|0|0|0|0|27.952|0.729|2021-02-21|2025-03-16
2025-03-16 21:31:27|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|63|2023-12-24|2025-03-02|0.0006|0.0001|-83%|-0.9003064516129|62|0.00032484761877206|27.531032258065|48.16|-41.601|2024-07-21|2024-04-14|5|63|0|0|0|0|0.000932|0.000105|2023-12-31|2025-01-26
2025-03-16 21:31:29|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|121|2022-12-04|2025-03-23|0.5289|0.4037|-24%|0.6222|120|0.71346198478021|21.018216666667|39.183|-31.187|2023-12-17|2024-04-14|5|121|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-29
2025-03-16 21:31:30|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|404|2017-07-02|2025-03-23|1.14|0.4774|-58%|1.3342034739454|403|3.1067363214817|23.535848635236|110.526|-50.02|2017-07-09|2021-05-23|5|404|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-03-16 21:31:30|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|343|2018-09-02|2025-03-23|1.0013|0.9995|-0%|0.00038888888888889|342|1.0000482950544|2.7353684210526|3.169|-2.443|2019-04-28|2018-12-02|5|343|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-03-16 21:31:31|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|184|2021-09-19|2025-03-23|0.0002|0|-100%|-0.51420218579235|183|5.2344782409456E-5|20.558289617486|47.627|-38.978|2022-04-03|2022-05-15|5|184|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2025-03-16 21:31:32|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|178|2021-10-31|2025-03-23|0.3099|0.0831|-73%|1.4153898305085|177|0.16209719139622|26.431|169.913|-41.334|2023-02-19|2022-01-23|5|178|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2025-03-16 21:31:34|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|75|2023-10-22|2025-03-23|0.4215|4.3766|938%|4.2995405405405|74|1.8890133221944|17.724067567568|80.418|-19.875|2024-12-29|2025-02-16|5|75|0|0|0|0|8.5125|0.4032|2024-12-29|2023-10-22
2025-03-16 21:31:34|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|178|2021-10-31|2025-03-23|15.565|0.618|-96%|-0.74815254237288|177|2.8553859434101|24.472706214689|48.571|-41.664|2022-07-10|2022-05-15|5|178|0|0|0|0|18.54|0.5042|2021-11-14|2025-03-16
2025-03-16 21:31:36|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|394|2017-09-10|2025-03-23|22.6|7.8044|-65%|0.88054961832061|393|21.790974619425|23.587419847328|71.329|-50.413|2017-10-01|2020-03-15|5|394|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2025-03-16 21:31:37|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|171|2021-12-19|2025-03-23|0.2626|0.0314|-88%|-0.017241176470588|170|0.097583438307918|22.705629411765|64.862|-52.064|2022-01-16|2022-05-15|5|171|0|0|0|0|0.5978|0.0264|2022-01-16|2025-03-16
2025-03-16 21:31:37|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|68|2023-12-10|2025-03-23|0.4524|0.1453|-68%|-0.64453731343284|67|0.409898530911|26.09747761194|44.691|-33.464|2024-03-17|2024-04-14|5|68|0|0|0|0|1.152|0.1277|2024-03-17|2025-03-16
2025-03-16 21:31:39|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|147|2022-06-05|2025-03-23|3.7807|0.5978|-84%|0.70472602739726|146|1.4065103468035|23.971739726027|93.838|-72.886|2023-02-05|2022-11-27|5|147|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-03-16 21:31:40|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|406|2017-06-18|2025-03-23|0.428|0.1746|-59%|1.5169308641975|405|0.57308025830632|24.8948|212.414|-47.319|2017-12-10|2017-07-16|5|406|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-03-16 21:31:41|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|177|2021-11-07|2025-03-23|0.2073|0.0138|-93%|0.51851136363636|176|0.021087683605735|27.666409090909|165.074|-37.776|2022-03-20|2022-05-15|5|177|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-03-16 21:31:42|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|184|2021-09-19|2025-03-23|34.772|0.0001|-100%|1.2305737704918|183|12.289302044946|21.381857923497|109.857|-100|2022-07-03|2022-05-15|5|184|0|0|0|0|119.398|0.0001|2022-04-10|2025-02-16
2025-03-16 21:31:43|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|350|2018-02-04|2025-03-23|172.4511|123.5071|-28%|0.82819484240688|349|144.56466691153|20.484868194842|50.53|-46.909|2019-07-28|2020-03-15|5|350|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-03-16 21:31:45|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|244|2020-07-26|2025-03-23|2.373|0.4781|-80%|0.59554732510288|243|2.1158012268973|23.346559670782|75.266|-44.697|2020-08-09|2020-09-06|5|244|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2025-03-16 21:31:45|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|59|2024-02-11|2025-03-23|0.5042|0.4932|-2%|1.5065862068966|58|0.92090508392302|28.092206896552|76.853|-31.603|2024-03-17|2024-04-14|5|59|0|0|0|0|1.8433|0.4484|2024-04-07|2025-03-16
2025-03-16 21:31:46|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|167|2022-01-16|2025-03-23|0.949|0.0816|-91%|-0.2304156626506|166|0.25484011946859|24.746753012048|62.867|-42.274|2023-12-17|2022-01-23|5|167|0|0|0|0|1.0124|0.0729|2022-01-16|2025-03-16
2025-03-16 21:31:48|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|110|2023-02-19|2025-03-23|1.1838|0.1031|-91%|-0.8587247706422|109|0.3706036367877|26.327669724771|71.742|-35.292|2023-11-26|2023-06-11|5|110|0|0|0|0|1.387|0.09|2023-02-26|2025-03-16
2025-03-16 21:31:49|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|180|2021-09-19|2025-03-23|1.2808|0.1649|-87%|0.57916201117318|179|0.39879715347456|22.522139664804|147.401|-64.452|2025-03-02|2025-02-23|5|180|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-03-16 21:31:50|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-11-28|2025-03-23|0.0347|0.0048|-86%|0.20759537572254|173|0.0084550229674632|23.443242774566|124.267|-46.023|2024-02-18|2022-05-15|5|174|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2025-03-16 21:31:51|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|184|2021-09-19|2025-03-23|22.42|1.791|-92%|-0.52209836065574|183|4.4740429391032|18.776431693989|54.442|-40.779|2025-02-16|2022-05-15|5|184|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-03-16 21:31:52|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|387|2017-10-29|2025-03-23|97.04|3.7285|-96%|1.1666424870466|386|33.467300305995|26.917523316062|190.867|-55.947|2017-11-12|2017-11-19|5|387|0|0|0|0|478|3.2231|2017-11-12|2025-02-09
2025-03-16 21:31:53|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|65|2023-12-31|2025-03-23|15.05|7.965|-47%|-0.7969375|64|14.852646167462|9.195328125|17.455|-24.3|2024-05-12|2024-09-29|5|65|0|0|0|0|22.484|7.621|2024-07-28|2025-03-02
2025-03-16 21:31:54|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|215|2021-02-14|2025-03-23|3.2922|0.4112|-88%|0.49890186915888|214|1.3448651232692|25.886434579439|72.785|-49.278|2024-12-08|2021-05-23|5|215|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-03-16 21:31:55|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|373|2018-02-04|2025-03-23|0.1805|0.088|-51%|1.9576451612903|372|0.50570470476698|28.297209677419|139.597|-62.933|2019-03-10|2018-04-01|5|373|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-03-16 21:31:56|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|155|2022-04-10|2025-03-23|0.2636|0.0308|-88%|-0.48407142857143|154|0.07172645146568|22.068980519481|43.06|-45.098|2023-12-31|2022-05-15|5|155|0|0|0|0|0.3375|0.0273|2022-04-17|2025-03-16
2025-03-16 21:31:57|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|62|2024-01-21|2025-03-23|2.2672|0.246|-89%|-2.4076721311475|61|1.3323335505782|25.950967213115|58.849|-33.915|2024-01-28|2024-04-14|5|62|0|0|0|0|4.079|0.213|2024-03-17|2025-03-16
2025-03-16 21:31:57|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|118|2022-12-25|2025-03-23|0.745|0.293|-61%|0.21877777777778|117|0.71982796768011|19.97194017094|97.144|-29.272|2023-12-17|2024-12-22|5|118|0|0|0|0|2.4983|0.2241|2023-12-31|2023-10-22
2025-03-16 21:31:58|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2025-03-16 21:32:00|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|61|2024-01-28|2025-03-23|0.2638|0.8188|210%|3.2322666666667|60|0.93104032561427|28.052016666667|65.083|-25.287|2024-02-25|2024-08-04|5|61|0|0|0|0|2.1423|0.1989|2024-12-22|2024-02-04
2025-03-16 21:32:01|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|343|2018-09-02|2025-03-23|0.0637|1.054|1555%|1.819269005848|342|0.89691295002318|22.825084795322|64.412|-46.968|2021-02-07|2020-03-15|5|343|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-03-16 21:32:02|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|131|2022-09-25|2025-03-23|13.62|16.17|19%|1.2480461538462|130|16.954809156083|21.927653846154|95.102|-36.539|2024-12-01|2024-04-14|5|131|0|0|0|0|50.43|6.68|2024-12-22|2023-10-22
2025-03-16 21:32:03|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|184|2021-09-19|2025-03-23|63.7977|1.2609|-98%|0.32535519125683|183|13.64433104059|26.197661202186|174.637|-91.259|2023-11-12|2022-11-13|5|184|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2025-03-16 21:32:03|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|131|2022-09-25|2025-03-23|0.0543|0.3033|459%|3.6058|130|0.29432099258513|27.833907692308|175.423|-35.983|2024-03-10|2025-02-09|5|131|0|0|0|0|1.32|0.011|2024-12-08|2023-09-17
2025-03-16 21:32:05|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|239|2020-08-23|2025-03-23|0.4712|0.2088|-56%|15726.176764706|238|11.934620082489|28.106974789916|3742099.992|-100|2022-06-19|2022-05-15|5|239|0|0|0|0|119.39|0.1604|2022-04-10|2025-03-16
2025-03-16 21:32:07|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|147|2022-06-05|2025-03-23|1.0004|1|-0%|0.0016917808219178|146|0.9959141486356|1.4760136986301|3.066|-3.768|2023-03-19|2022-06-19|5|147|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2025-03-16 21:32:07|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-03-16 21:32:08|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|124|2022-11-13|2025-03-23|0.0378|2.085|5416%|4.9823983739837|123|2.3647451695475|29.594861788618|85.805|-33.774|2023-01-15|2023-03-26|5|124|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2025-03-16 21:32:09|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|131|2022-09-25|2025-03-23|24.8076|5|-80%|-0.29579230769231|130|24.261865521205|26.336723076923|76.796|-29.148|2023-01-15|2024-04-14|5|131|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-03-16 21:32:10|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|240|2020-08-23|2025-03-23|173.88|41.85|-76%|0.70271129707113|239|137.94766696294|23.007025104603|92.334|-44.215|2022-06-26|2021-05-23|5|240|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2025-03-16 21:32:11|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|215|2021-02-14|2025-03-23|5.7099|0.1992|-97%|-0.60385981308411|214|1.2391953460699|22.228341121495|43.723|-48.281|2021-06-06|2021-05-23|5|215|0|0|0|0|7.8487|0.1818|2021-05-09|2025-03-16
2025-03-16 21:32:12|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|174|2021-11-28|2025-03-23|1.6393|0.4525|-72%|0.9564161849711|173|0.55463448350971|26.662|191.739|-46.84|2023-11-26|2022-05-15|5|174|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-03-16 21:32:12|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|164|2022-02-06|2025-03-23|20.098|1.902|-91%|-0.03939263803681|163|7.194378064173|22.75627607362|81.233|-62.85|2022-04-03|2022-05-15|5|164|0|0|0|0|43.45|1.246|2022-04-10|2025-03-16
2025-03-16 21:32:13|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|57|2024-02-25|2025-03-23|0.5198|0.0377|-93%|-3.1778571428571|56|0.26405421003961|28.447803571429|59.804|-36.772|2024-03-10|2024-04-14|5|57|0|0|0|0|1.0228|0.0333|2024-03-17|2025-03-16
2025-03-16 21:32:15|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|397|2017-08-20|2025-03-23|0.4737|0.2449|-48%|1.4734191919192|396|0.51830498543885|26.496320707071|135.184|-40.235|2024-03-17|2020-03-15|5|397|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-03-16 21:32:16|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|178|2021-10-31|2025-03-23|27.95|5.37|-81%|0.89728248587571|177|13.6437247429|26.522305084746|140.187|-36.043|2024-02-18|2024-04-14|5|178|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2025-03-16 21:32:16|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|352|2018-07-01|2025-03-23|0.0004|0.0011|175%|1.7351908831909|351|0.0026546841763774|24.905786324786|130.208|-51.197|2021-04-04|2020-03-15|5|352|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-03-16 21:32:17|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|177|2021-11-07|2025-03-23|1.1398|0.8354|-27%|0.55580113636364|176|1.0774649725122|19.347375|50.304|-34.038|2022-11-20|2022-12-18|5|177|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2025-03-16 21:32:18|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|355|2018-06-10|2025-03-23|0.0398|0.017|-57%|1.6480480225989|354|0.03024100282846|28.049870056497|276.866|-55.95|2021-08-15|2020-03-15|5|355|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-03-16 21:32:20|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|172|2021-12-12|2025-03-23|0|0|-100%|-0.73569005847953|171|6.6703488563953E-7|12.373959064327|31.373|-40.625|2024-12-08|2022-05-15|5|172|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2025-03-16 21:32:21|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|369|2018-03-04|2025-03-23|0.0471|0.0119|-75%|1.1806494565217|368|0.040596269700187|26.491739130435|118.118|-49.945|2022-03-27|2020-03-15|5|369|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-03-16 21:32:21|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|75|2023-10-22|2025-03-23|1.0036|0.9857|-2%|0.0015|74|0.98686640103658|4.5202567567568|4.778|-9.325|2023-12-10|2023-11-19|5|75|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2025-03-16 21:32:22|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|395|2017-09-03|2025-03-23|0.3211|0.2825|-12%|1.3237487309645|394|0.25882291569363|26.8545|124.382|-43.495|2018-04-15|2020-03-15|5|395|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-03-16 21:32:23|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|60|2024-02-04|2025-03-23|0.3248|0.0345|-89%|-2.4669322033898|59|0.20781550010045|28.671254237288|28.701|-34.226|2024-12-08|2024-08-04|5|60|0|0|0|0|0.6939|0.0298|2024-03-31|2025-03-16
2025-03-16 21:32:24|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|348|2018-07-29|2025-03-23|0.0034|0.068|1900%|6.3382017291066|347|0.032122142297643|27.812829971182|1303.063|-74.437|2020-05-24|2020-12-06|5|348|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-03-16 21:32:25|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|215|2021-02-14|2025-03-23|4.6075|0.336|-93%|-0.21823831775701|214|1.7047162755977|23.146429906542|83.907|-40.897|2021-06-27|2022-11-13|5|215|0|0|0|0|10.6561|0.295|2021-09-05|2025-03-16
2025-03-16 21:32:26|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|102|2023-04-16|2025-03-23|1.7958|0.3993|-78%|0.67020792079208|101|0.9684298120293|27.124386138614|105.005|-48.347|2024-03-31|2024-04-14|5|102|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2025-03-16 21:32:27|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|381|2017-12-10|2025-03-23|0.0147|0.0033|-78%|1.8653026315789|380|0.007900255332729|32.182173684211|179.316|-58.042|2018-01-07|2019-12-08|5|381|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-03-16 21:32:28|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|178|2021-10-31|2025-03-23|5.976|21.304|256%|1.0869661016949|177|6.9333977243874|11.488570621469|34.632|-31.797|2024-03-31|2022-06-19|5|178|0|0|0|0|25.939|2.9215|2025-01-26|2023-01-01
2025-03-16 21:32:29|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|300|2019-06-30|2025-03-23|0.0093|0.0373|301%|2.1949130434783|299|0.089376453111957|24.320551839465|227.719|-48.913|2020-05-24|2020-03-15|5|300|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-03-16 21:32:30|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|176|2021-11-14|2025-03-23|0.1217|0.0119|-90%|-0.58345142857143|175|0.040922159180892|20.741771428571|55.556|-35.364|2024-11-24|2022-05-15|5|176|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-03-16 21:32:31|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|74|2023-10-29|2025-03-23|0.2834|0.1313|-54%|0.46734246575342|73|0.30688513634173|33.174136986301|65.898|-53.111|2024-11-17|2024-04-14|5|74|0|0|0|0|1.19|0.1149|2024-03-31|2025-03-09
2025-03-16 21:32:31|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|342|2018-07-29|2025-03-23|0.1004|0.3964|295%|2.3630234604106|341|0.35444708535181|30.14573313783|119.241|-52.76|2021-02-14|2020-03-15|5|342|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-03-16 21:32:32|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|158|2022-03-20|2025-03-23|146.392|16.88|-88%|0.17788535031847|157|39.855063311661|25.227292993631|128.203|-39.702|2023-12-31|2022-05-15|5|158|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2025-03-16 21:32:34|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|439|2016-10-30|2025-03-23|1900|31.8227|-98%|0.60938127853881|438|107.30048553276|24.624662100457|86.863|-73.421|2021-02-14|2016-11-06|5|439|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-03-16 21:32:35|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|173|2021-12-05|2025-03-23|1382.8|13.8|-99%|-1.6758255813953|172|158.27000072788|21.255912790698|52.576|-37.031|2023-02-05|2022-07-03|5|173|0|0|0|0|1544.2|12.49|2021-12-05|2025-03-16
2025-03-16 21:32:35|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|104|2023-04-02|2025-03-23|0.4865|0.25|-49%|1.1408446601942|103|0.43807519169954|23.975310679612|129.263|-41.809|2024-02-11|2023-06-11|5|104|0|0|0|0|1.8372|0.1661|2024-03-24|2023-08-20
2025-03-16 21:32:36|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|395|2017-09-03|2025-03-23|0.2389|0.1453|-39%|1.0195431472081|394|0.34810954477591|24.825454314721|92.361|-45.857|2018-01-07|2020-03-15|5|395|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2025-03-16 21:32:37|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|71|2023-11-19|2025-03-23|3.5512|0.3421|-90%|-1.2216714285714|70|1.6250112703149|27.625557142857|68.135|-65.092|2025-02-09|2024-08-04|5|71|0|0|0|0|5.583|0.1578|2023-12-17|2025-02-02
2025-03-16 21:32:38|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|389|2017-10-15|2025-03-23|10.56|2.1282|-80%|0.94622680412371|388|5.9290015403287|25.989329896907|137.755|-51.357|2017-12-17|2021-05-23|5|389|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-03-16 21:32:39|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|179|2021-10-24|2025-03-23|0.3349|0.0266|-92%|-0.2123595505618|178|0.073306703981657|25.405646067416|62.741|-37.882|2022-04-03|2022-11-13|5|179|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2025-03-16 21:32:41|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|123|2022-11-20|2025-03-23|42.9|14.7|-66%|-0.090286885245902|122|41.912926635122|20.943516393443|31.519|-40.287|2024-12-08|2024-04-14|5|123|0|0|0|0|91.19|12.41|2023-04-23|2025-03-16
2025-03-16 21:32:42|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|376|2018-01-14|2025-03-23|1.2284|0.1033|-92%|1.006968|375|0.32581617182834|27.286957333333|133.528|-48.005|2021-11-07|2022-01-23|5|376|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-03-16 21:32:43|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|240|2020-08-23|2025-03-23|0.0123|0.0175|42%|1.6534016736402|239|0.045207979010108|24.609589958159|172.729|-41.855|2021-03-28|2020-09-06|5|240|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-03-16 21:32:45|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|128|2022-10-16|2025-03-23|7.1429|1.4077|-80%|-0.35549606299213|127|2.905343754217|22.511787401575|75.282|-36.912|2023-11-26|2022-11-13|5|128|0|0|0|0|7.726|1.1668|2022-10-16|2023-10-15
2025-03-16 21:32:46|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|301|2019-06-23|2025-03-23|0.0214|0.0109|-49%|1.6661366666667|300|0.043163322094067|26.489466666667|166.667|-62.893|2021-02-14|2020-03-15|5|301|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-03-16 21:32:47|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|74|2023-10-29|2025-03-23|2.886|4.056|41%|2.1677123287671|73|10.58759462189|28.444315068493|69.132|-30.358|2024-12-01|2024-06-16|5|74|0|0|0|0|28.111|2.772|2024-03-24|2023-11-05
2025-03-16 21:32:47|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|169|2022-01-02|2025-03-23|104.1037|13.3539|-87%|-0.60924404761905|168|35.097565041491|16.539505952381|65.369|-26.384|2024-11-24|2022-05-15|5|169|0|0|0|0|104.3659|8.6443|2022-01-02|2025-02-09
2025-03-16 21:32:48|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|376|2018-01-14|2025-03-23|1.81|0.2456|-86%|0.68636533333333|375|0.33984117260441|25.095264|109.179|-47.188|2021-09-05|2018-11-25|5|376|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2025-03-16 21:32:50|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|153|2022-04-24|2025-03-23|4.156|2.168|-48%|1.2135|152|3.0196993428897|23.655302631579|136.862|-47.548|2022-10-30|2022-05-15|5|153|0|0|0|0|7.187|0.971|2023-04-02|2022-10-16
2025-03-16 21:32:51|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|408|2017-06-04|2025-03-23|0.2108|0.0192|-91%|0.54981326781327|407|0.12430842753783|25.884115479115|84.975|-50.806|2018-01-07|2021-03-14|5|408|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2025-03-16 21:32:51|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|223|2020-12-20|2025-03-23|2.865|0.612|-79%|0.75487387387387|222|3.7140044794489|25.726463963964|74.116|-41.482|2023-11-05|2024-04-14|5|223|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2025-03-16 21:32:52|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|421|2017-03-05|2025-03-23|43.79|22.6305|-48%|1.0324738095238|420|136.43375792696|22.006647619048|125.081|-47.816|2021-02-14|2020-03-15|5|421|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2025-03-16 21:32:53|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|88|2023-07-23|2025-03-23|0.6209|0.5039|-19%|1.5113103448276|87|1.2448127513582|29.055724137931|71.753|-35.155|2024-03-03|2024-03-17|5|88|0|0|0|0|3.9917|0.2867|2024-03-17|2023-10-22
2025-03-16 21:32:55|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|72|2023-11-12|2025-03-23|0.0222|0.0023|-90%|-1.8832394366197|71|0.019068319489533|27.856690140845|56.211|-30.804|2024-03-03|2024-08-04|5|72|0|0|0|0|0.0571|0.0022|2024-03-10|2025-03-16
2025-03-16 21:32:56|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|157|2022-03-27|2025-03-23|27.72|1.928|-93%|-0.27466025641026|156|5.0628216494421|23.359788461538|79.764|-48.344|2024-12-08|2022-05-15|5|157|0|0|0|0|39.83|1.434|2022-04-10|2024-11-10
2025-03-16 21:32:57|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2025-03-16 21:32:57|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|178|2021-10-31|2025-03-23|6.0615|0.4461|-93%|-0.065564971751413|177|2.2480876341964|24.286457627119|145.733|-46.454|2021-11-07|2022-01-23|5|178|0|0|0|0|28.3|0.3623|2021-11-14|2025-03-16
2025-03-16 21:32:58|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|158|2022-03-20|2025-03-23|2.8607|0.0864|-97%|-1.0583121019108|157|0.51193544028115|22.363738853503|81.624|-44.648|2022-04-03|2022-05-15|5|158|0|0|0|0|5.9796|0.0789|2022-04-10|2025-03-16
2025-03-16 21:33:00|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|375|2018-01-21|2025-03-23|107.3217|11.4781|-89%|0.22432620320856|374|41.951494351705|25.005072192513|48.627|-42.335|2022-08-07|2020-03-15|5|375|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-03-16 21:33:01|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|184|2021-09-19|2025-03-23|418.6003|16.4339|-96%|-0.68753005464481|183|73.509163752846|21.134333333333|134.222|-37.59|2024-11-24|2022-11-13|5|184|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2025-03-16 21:33:01|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|131|2022-09-25|2025-03-23|0.416|0.1237|-70%|-0.098946153846154|130|0.3274740460151|22.766453846154|40.316|-31.821|2024-03-03|2024-04-14|5|131|0|0|0|0|0.9796|0.1014|2024-04-14|2025-03-16
2025-03-16 21:33:03|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|75|2023-10-22|2025-03-23|0.042|0.0074|-82%|-1.3267837837838|74|0.033076773248613|20.732418918919|41.281|-24.836|2024-03-17|2024-12-22|5|75|0|0|0|0|0.0857|0.0059|2024-03-31|2025-03-16
2025-03-16 21:33:04|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2025-03-16 21:33:05|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|88|2023-07-23|2025-03-23|0.3801|0.1371|-64%|2.4379885057471|87|0.63028409027241|28.254781609195|286.339|-60.223|2023-08-27|2023-10-15|5|88|0|0|0|0|2.0063|0.1111|2024-02-18|2025-03-16
2025-03-16 21:33:06|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|62|2024-01-21|2025-03-23|0.7928|0.0642|-92%|-2.7625737704918|61|0.4778967753293|27.839491803279|49.558|-38.423|2024-02-25|2024-04-14|5|62|0|0|0|0|1.6045|0.0562|2024-03-17|2025-03-16
2025-03-16 21:33:07|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|176|2021-11-14|2025-03-23|2.6254|0.263|-90%|-0.19716571428571|175|0.78828011317687|24.176234285714|81.712|-46.038|2022-08-14|2022-01-23|5|176|0|0|0|0|3.3327|0.2259|2022-01-09|2025-03-16
2025-03-16 21:33:07|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|88|2023-07-23|2025-03-23|0.9114|0.1118|-88%|-1.4132068965517|87|0.7369340874932|19.757896551724|98.433|-27.827|2024-12-01|2024-12-15|5|88|0|0|0|0|1.8833|0.1023|2023-12-24|2025-03-16
2025-03-16 21:33:08|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|343|2018-09-02|2025-03-23|0.0234|0.012|-49%|1.8291637426901|342|0.040109560376918|25.840932748538|292.733|-49.061|2021-02-21|2020-03-15|5|343|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2025-03-16 21:33:10|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|258|2020-04-19|2025-03-23|0.0197|0.0654|232%|2.0159610894942|257|0.13759372097462|26.484451361868|103.729|-54.029|2024-02-25|2021-05-23|5|258|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2025-03-16 21:33:10|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|395|2017-09-03|2025-03-23|5.0743|1.3902|-73%|1.1923908629442|394|5.5371435784086|25.862449238579|100.842|-49.32|2022-06-05|2022-04-10|5|395|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2025-03-16 21:33:11|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|128|2022-09-25|2025-03-23|0.3727|0.1365|-63%|1.1498503937008|127|0.7285359359812|29.122015748031|158.065|-50.717|2022-12-18|2022-11-13|5|128|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2025-03-16 21:33:12|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|131|2022-09-25|2025-03-23|0.0249|0.0291|17%|0.44637692307692|130|0.029193435162875|14.216669230769|30.733|-27.377|2024-12-08|2023-06-11|5|131|0|0|0|0|0.0822|0.0188|2024-12-08|2022-11-20
2025-03-16 21:33:13|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|67|2023-12-17|2025-03-23|2.6821|0.2465|-91%|-2.0236515151515|66|1.6995327001187|31.343303030303|69.879|-35.748|2024-09-29|2024-06-23|5|67|0|0|0|0|8.4053|0.1922|2024-02-11|2025-02-23
2025-03-16 21:33:14|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2025-03-16 21:33:15|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|185|2021-09-12|2025-03-23|2.281|0.081|-96%|-0.72329347826087|184|0.46215189135558|23.999891304348|61.912|-42.556|2023-01-29|2022-05-15|5|185|0|0|0|0|3.957|0.0774|2021-11-21|2025-03-16
2025-03-16 21:33:16|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|131|2022-09-25|2025-03-23|11.204|7.263|-35%|0.85225384615385|130|23.895755815142|25.480215384615|64.648|-32.382|2023-02-05|2024-04-14|5|131|0|0|0|0|66|6.39|2024-03-31|2025-03-16
2025-03-16 21:33:16|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|229|2020-11-08|2025-03-23|6.89|1.155|-83%|0.63636842105263|228|5.899912664984|23.747614035088|165.429|-43.15|2021-02-07|2022-05-15|5|229|0|0|0|0|33.935|1.052|2021-02-07|2025-03-16
2025-03-16 21:33:17|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|250|2020-06-14|2025-03-23|1.396|0.749|-46%|1.5151365461847|249|3.9767720139027|25.755261044177|170.426|-42.179|2020-08-09|2021-05-23|5|250|0|0|0|0|22.0582|0.672|2021-04-18|2025-03-16
2025-03-16 21:33:19|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|131|2022-09-25|2025-03-23|0.3144|0.1259|-60%|0.20015384615385|130|0.38458404525091|22.982269230769|55.111|-24.186|2023-01-15|2024-04-14|5|131|0|0|0|0|1.1524|0.1079|2024-03-31|2025-03-16
2025-03-16 21:33:19|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|176|2021-11-14|2025-03-23|6.379|0.193|-97%|0.039308571428571|175|0.96558977519585|30.080525714286|159.027|-44.726|2023-08-06|2022-01-23|5|176|0|0|0|0|11.489|0.1177|2021-11-21|2023-06-11
2025-03-16 21:33:20|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|177|2021-11-07|2025-03-23|1.6358|0.5214|-68%|0.14485795454545|176|0.66650452199629|19.220539772727|88.254|-42.213|2022-11-20|2022-05-15|5|177|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2025-03-16 21:33:21|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|66|2023-12-24|2025-03-23|0|0|-100%|0.78987692307692|65|1.8972727222727E-6|37.654784615385|110.989|-39.563|2024-03-10|2024-04-14|5|66|0|0|0|0|6.46E-6|4.8E-7|2024-03-10|2025-02-09
2025-03-16 21:33:22|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|373|2018-02-04|2025-03-23|1.1311|0.2831|-75%|1.5976397849462|372|0.56530839706154|27.677424731183|254.452|-49.888|2021-03-28|2020-03-15|5|373|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-03-16 21:33:24|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|118|2022-12-25|2025-03-23|0.0165|0.016|-3%|0.89122222222222|117|0.027410339027391|21.782923076923|100.086|-28.884|2023-01-29|2023-06-11|5|118|0|0|0|0|0.0657|0.0146|2024-03-31|2025-03-16
2025-03-16 21:33:25|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|124|2022-11-13|2025-03-23|2.371|17.298|630%|2.467|123|6.9193628853367|21.064390243902|66.491|-23.527|2024-03-03|2023-06-11|5|124|0|0|0|0|24.11|1.876|2025-02-09|2023-06-11
2025-03-16 21:33:26|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|391|2017-10-01|2025-03-23|0.186|0.0999|-46%|1.5744|390|0.77570922362149|27.479482051282|110.084|-48.236|2017-11-05|2020-03-15|5|391|0|0|0|0|14.5|0.088|2018-01-14|2025-03-16
2025-03-16 21:33:28|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2025-03-16 21:33:29|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|131|2022-09-25|2025-03-23|6.6712|8.0082|20%|1.7636384615385|130|14.367968721244|24.564461538462|78.307|-50.29|2024-12-08|2024-08-04|5|131|0|0|0|0|49.94|2.6731|2024-01-14|2024-11-10
2025-03-16 21:33:30|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|369|2018-03-04|2025-03-23|0.0034|0.005|47%|2.8127472826087|368|0.0037526036343933|39.878755434783|237.427|-55.886|2021-05-09|2020-09-06|5|369|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-03-16 21:33:32|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|66|2023-12-24|2025-03-23|0.0039|0.0004|-90%|-1.6443230769231|65|0.0017767424217179|30.966430769231|80.301|-33.901|2024-12-08|2024-04-14|5|66|0|0|0|0|0.014|0.0003|2023-12-24|2025-03-16
2025-03-16 21:33:32|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|184|2021-09-19|2025-03-23|13.231|1.59|-88%|0.59029508196721|183|2.3053597820842|26.943633879781|98.269|-56.678|2023-12-24|2022-11-13|5|184|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-03-16 21:33:33|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|229|2020-11-08|2025-03-23|14284.5195|4982|-65%|0.63390789473684|228|15499.367801583|20.362872807018|81.336|-42.638|2022-07-31|2021-05-23|5|229|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2025-03-16 21:33:34|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-11-28|2025-03-23|0.9816|0.0989|-90%|-0.30082658959538|173|0.24246034591362|23.352450867052|52.851|-34.801|2024-08-25|2022-01-23|5|174|0|0|0|0|1.3831|0.0816|2021-11-28|2023-08-27
2025-03-16 21:33:36|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|67|2023-12-17|2025-03-23|2.9284|2.111|-28%|0.77592424242424|66|2.7474164251071|28.996545454545|42.32|-27.12|2024-01-14|2024-04-14|5|67|0|0|0|0|5.3063|1.3387|2024-04-07|2024-01-07
2025-03-16 21:33:36|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|369|2018-03-04|2025-03-23|0.3|0.0235|-92%|0.99045380434782|368|0.10437991257081|30.225570652174|152.594|-40.711|2021-03-14|2018-11-25|5|369|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2025-03-16 21:33:37|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|164|2022-02-06|2025-03-23|3.575|0.597|-83%|0.021478527607362|163|1.991487804346|25.354595092025|82.758|-41.062|2022-02-20|2022-05-15|5|164|0|0|0|0|9.669|0.493|2022-02-20|2025-03-16
2025-03-16 21:33:38|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|353|2018-02-04|2025-03-23|1.8555|1.2452|-33%|1.5675369318182|352|1.5566501674841|28.677707386364|91.516|-55.195|2020-07-19|2020-03-15|5|353|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2025-03-16 21:33:38|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|75|2023-10-22|2025-03-23|0.1502|0.0451|-70%|0.38852702702703|74|0.20849679917097|32.411459459459|101.864|-41|2023-12-03|2024-04-14|5|75|0|0|0|0|0.9858|0.0409|2023-12-10|2025-03-16
2025-03-16 21:33:40|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|141|2022-07-17|2025-03-23|0.0434|0.0129|-70%|1.2664642857143|140|0.022405890080787|27.180092857143|241.588|-46.465|2023-12-03|2022-09-18|5|141|0|0|0|0|0.0773|0.0082|2023-12-03|2023-06-11
2025-03-16 21:33:41|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|366|2018-03-25|2025-03-23|1.4082|0.1446|-90%|0.62893424657534|365|0.85709695033526|25.472865753425|95.778|-54.006|2021-02-14|2020-03-15|5|366|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2025-03-16 21:33:43|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|123|2022-11-20|2025-03-23|0.0048|0.0044|-8%|0.63372950819672|122|0.0064265365841063|20.156729508197|74.376|-28.285|2024-03-10|2024-04-14|5|123|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-03-16 21:33:43|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|171|2021-12-19|2025-03-23|1.4659|0.1931|-87%|0.13214705882353|170|0.47071351302646|21.2733|171.57|-47.643|2023-04-02|2022-05-15|5|171|0|0|0|0|2.3553|0.1645|2022-01-09|2024-08-11
2025-03-16 21:33:44|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|245|2020-07-19|2025-03-23|0.0476|0.0721|51%|2.110368852459|244|0.25823608171575|26.459356557377|206.652|-47.284|2021-02-14|2020-09-06|5|245|0|0|0|0|1.723|0.027|2021-11-14|2020-11-01
2025-03-16 21:33:46|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|369|2018-03-04|2025-03-23|22.0267|8.45|-62%|1.2671576086957|368|19.332347151387|27.783122282609|138.363|-38.492|2020-08-16|2020-03-15|5|369|0|0|0|0|278.692|0.0001|2019-11-03|2018-07-08
2025-03-16 21:33:47|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|160|2022-03-06|2025-03-23|9.94|1.357|-86%|-0.30499371069182|159|4.3549062535167|22.025547169811|56.183|-41.832|2023-11-12|2022-05-15|5|160|0|0|0|0|19.66|1.183|2022-04-10|2025-03-16
2025-03-16 21:33:47|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|215|2021-02-14|2025-03-23|0.072|0.0055|-92%|0.34817289719626|214|0.015420399995542|27.209635514019|79.882|-50.657|2024-12-08|2021-05-23|5|215|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2025-03-16 21:33:48|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|68|2023-12-10|2025-03-23|0.0606|0.0285|-53%|0.38440298507463|67|0.11249132328393|29.771970149254|53.46|-36.029|2024-03-03|2024-04-14|5|68|0|0|0|0|0.383|0.0226|2024-03-17|2025-03-16
2025-03-16 21:33:50|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|117|2022-10-16|2025-03-23|0.0668|0.3795|468%|2.9118362068966|116|0.91664203886802|29.17275862069|79.502|-26.984|2023-01-15|2024-12-22|5|117|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2025-03-16 21:33:51|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|131|2022-09-25|2025-03-23|1.3168|0.1799|-86%|0.21456923076923|130|0.66781526610597|28.963661538462|83.952|-39.622|2024-01-14|2022-11-13|5|131|0|0|0|0|2.0967|0.1569|2023-02-26|2025-03-16
2025-03-16 21:33:52|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|99|2023-05-07|2025-03-23|1.084|0.1508|-86%|-0.89207142857143|98|0.62134706808461|23.620551020408|92.508|-40.991|2024-05-26|2024-04-14|5|99|0|0|0|0|1.5187|0.1364|2023-06-04|2025-03-16
2025-03-16 21:33:53|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|83|2023-08-27|2025-03-23|0.0289|0.0131|-55%|0.72024390243902|82|0.08579494031034|28.952573170732|87.575|-38.405|2023-12-03|2024-04-14|5|83|0|0|0|0|0.49|0.0115|2024-03-31|2025-03-16
2025-03-16 21:33:54|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|375|2018-01-21|2025-03-23|27.5|0.555|-98%|-0.004692513368984|374|2.4935483584404|24.324604278075|109.323|-44.227|2021-02-14|2020-03-15|5|375|0|0|0|0|35.6049|0.4746|2018-02-18|2019-12-22
2025-03-16 21:33:55|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|130|2022-10-02|2025-03-23|29.6183|28.1008|-5%|0.50499224806202|129|31.809827364408|16.678341085271|49.26|-32.825|2023-01-15|2023-11-12|5|130|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2025-03-16 21:33:57|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|372|2018-02-11|2025-03-23|0.0398|0.0045|-89%|0.84334501347709|371|0.015556747309103|24.12632884097|102.083|-51.671|2021-01-10|2020-03-15|5|372|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-03-16 21:33:57|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|131|2022-09-25|2025-03-23|2.3219|0.6176|-73%|-0.051546153846154|130|1.6493778615507|19.269184615385|71.774|-27.903|2023-12-10|2022-11-13|5|131|0|0|0|0|5.5141|0.5353|2024-03-17|2023-10-01
2025-03-16 21:33:58|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|131|2022-09-25|2025-03-23|14.94|28.21|89%|2.2252846153846|130|54.500992170727|27.370361538462|87.955|-50.455|2023-09-17|2024-01-07|5|131|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2025-03-16 21:33:59|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|123|2022-11-20|2025-03-23|0.6978|0.2279|-67%|0.043327868852459|122|0.76407398150219|21.947655737705|43.012|-31.098|2024-03-03|2023-08-20|5|123|0|0|0|0|2.0525|0.1975|2023-02-26|2025-03-16
2025-03-16 21:33:59|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|130|2022-10-02|2025-03-23|0.2931|0.6273|114%|1.9036201550388|129|0.50125077091731|23.200209302326|149.031|-31.889|2023-12-17|2022-11-13|5|130|0|0|0|0|2.8897|0.1279|2024-12-08|2023-10-22
2025-03-16 21:34:01|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|131|2022-09-25|2025-03-23|0.0553|0.0414|-25%|1.1644076923077|130|0.10536412249198|25.950038461538|101.994|-34.809|2023-02-26|2023-03-12|5|131|0|0|0|0|0.3426|0.0358|2024-04-07|2022-11-13
2025-03-16 21:34:02|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|113|2023-01-29|2025-03-23|0.0403|0.0749|86%|1.0469642857143|112|0.049181150404357|13.240910714286|47.443|-13.494|2024-08-25|2024-05-26|5|113|0|0|0|0|0.0881|0.0261|2025-01-05|2024-06-23
2025-03-16 21:34:02|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|408|2017-06-04|2025-03-23|0.0032|0.0084|163%|3.3232285012285|407|0.020586673286316|28.057557739558|811.708|-47.106|2017-10-15|2017-09-17|5|408|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-03-16 21:34:04|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|169|2021-10-24|2025-03-23|18.8719|6.3342|-66%|0.090732142857142|168|6.9046584473559|23.150922619048|45.699|-50.042|2024-02-18|2022-05-15|5|169|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2025-03-16 21:34:05|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|90|2023-07-09|2025-03-23|0.0807|0.0316|-61%|0.7261797752809|89|0.1469183228496|27.336123595506|89.301|-39.062|2023-12-17|2024-06-16|5|90|0|0|0|0|0.5434|0.0273|2024-04-07|2025-03-16
2025-03-16 21:34:06|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2025-03-16 21:34:07|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|134|2022-05-01|2025-03-23|0|0|-100%|-0.95533082706767|133|4.0717910471642E-6|15.611037593985|56|-42.163|2023-11-12|2023-03-19|5|134|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2025-03-16 21:34:08|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|404|2017-07-02|2025-03-23|7.89|0.0411|-99%|0.64089578163772|403|1.5581557904785|31.549570719603|127.282|-90.752|2018-12-23|2024-03-31|5|404|0|0|0|0|50.9953|0.0347|2018-03-18|2024-08-11
2025-03-16 21:34:08|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|64|2024-01-07|2025-03-23|0.6147|0.0822|-87%|-1.7562063492063|63|0.36845156410709|28.353|35.823|-44.296|2024-03-10|2024-04-14|5|64|0|0|0|0|1.178|0.0699|2024-03-17|2025-03-16
2025-03-16 21:34:09|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|296|2019-07-28|2025-03-23|0.0092|0.01|9%|1.8267457627119|295|0.024037159963612|28.516776271186|98.066|-62.322|2021-02-14|2020-03-15|5|296|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2025-03-16 21:34:11|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2025-03-16 21:34:11|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|268|2020-02-09|2025-03-23|0.0244|0.1802|639%|1.9307790262172|267|0.31215523097859|23.573677902622|97.398|-38.121|2020-12-20|2020-03-15|5|268|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-03-16 21:34:12|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|131|2022-09-25|2025-03-23|0.0423|6.7963|15967%|5.2163307692308|130|1.011776259297|23.472546153846|81.893|-32.805|2023-12-24|2022-11-13|5|131|0|0|0|0|9.0636|0.0172|2025-03-02|2023-10-15
2025-03-16 21:34:13|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|177|2021-11-07|2025-03-23|0.0895|0.0223|-75%|0.67476704545455|176|0.025937135539171|25.4031875|152.605|-41.171|2025-02-02|2025-02-09|5|177|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2025-03-16 21:34:13|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|66|2023-12-24|2025-03-23|3.7115|0.0001|-100%|-0.49801538461538|65|0.45003191976447|56.377723076923|537.41|-83.634|2025-02-02|2025-02-09|5|66|0|0|0|0|4.758|0.0001|2023-12-31|2024-12-08
2025-03-16 21:34:15|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|105|2023-03-26|2025-03-23|0.0731|0.019|-74%|-0.85761538461538|104|0.058491828470003|17.265807692308|25.963|-23.447|2023-12-10|2025-02-09|5|105|0|0|0|0|0.1406|0.0182|2024-02-18|2025-03-16
2025-03-16 21:34:17|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|131|2022-09-25|2025-03-23|0.1247|0.0403|-68%|0.43785384615385|130|0.15441984799868|31.701276923077|94.313|-36.185|2024-03-10|2024-08-04|5|131|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2025-03-16 21:34:17|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|131|2022-09-25|2025-03-23|0.2289|0.1599|-30%|1.5008384615385|130|0.37877633633049|23.878192307692|114.932|-40.323|2024-03-10|2024-03-17|5|131|0|0|0|0|1.2|0.1465|2024-04-07|2025-03-16
2025-03-16 21:34:18|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|122|2022-11-27|2025-03-23|0.363|0.2385|-34%|0.28915702479339|121|0.32268114742197|18.082074380165|47.293|-23.74|2024-12-29|2024-04-14|5|122|0|0|0|0|0.6868|0.1482|2025-01-12|2024-08-11
2025-03-16 21:34:19|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|123|2022-11-20|2025-03-23|0.1304|0.1275|-2%|1.1943360655738|122|0.22122682824852|23.388991803279|80.342|-28.473|2024-03-24|2023-06-11|5|123|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2025-03-16 21:34:20|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|84|2023-08-20|2025-03-23|0.9881|0.9893|0%|0.0045421686746988|83|0.98995464543502|1.9760120481928|4.438|-4.12|2023-12-03|2023-11-26|5|84|0|0|0|0|1.0374|0.7329|2024-10-20|2024-12-29
2025-03-16 21:34:21|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|123|2022-11-20|2025-03-23|1|2.692|169%|2.874631147541|122|6.063034944418|25.549532786885|140.943|-43.424|2022-12-11|2022-12-18|5|123|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-03-16 21:34:22|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|195|2021-07-04|2025-03-23|0.0579|0.004|-93%|-0.49476288659794|194|0.013862615379577|22.485005154639|113.284|-30.393|2024-03-17|2024-04-14|5|195|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-03-16 21:34:22|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|83|2023-08-27|2025-03-23|6.5347|0.9044|-86%|-1.4621829268293|82|4.0276337395231|24.989890243902|77.206|-23.88|2024-12-01|2024-03-17|5|83|0|0|0|0|11.63|0.842|2024-01-21|2025-03-16
2025-03-16 21:34:23|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|174|2021-11-28|2025-03-23|1.3131|0.082|-94%|-1.0833815028902|173|0.27749254036395|19.775786127168|42.552|-25.185|2023-01-15|2022-05-15|5|174|0|0|0|0|92.4078|0.0754|2024-01-07|2025-03-16
2025-03-16 21:34:25|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|97|2023-05-21|2025-03-23|0.0031|0.0009|-71%|0.64998958333333|96|0.0042607010319377|31.078864583333|92.945|-30.245|2023-11-26|2024-09-01|5|97|0|0|0|0|0.018|0.0008|2023-12-17|2025-03-16
2025-03-16 21:34:26|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|375|2018-01-21|2025-03-23|19.5088|1.0759|-94%|0.86885828877005|374|2.2104949561755|25.658131016043|239.688|-51.047|2021-01-10|2020-03-15|5|375|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2025-03-16 21:34:27|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2025-03-16 21:34:28|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|94|2023-06-11|2025-03-23|0.1324|0.3273|147%|3.0551505376344|93|1.2571447905391|28.31335483871|101.552|-34.557|2024-07-21|2024-12-22|5|94|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2025-03-16 21:34:28|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|364|2018-02-11|2025-03-23|0.5357|0.0482|-91%|0.76356749311295|363|0.1660145859843|29.078217630854|106.316|-50.733|2020-07-26|2021-05-23|5|364|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2025-03-16 21:34:30|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|64|2024-01-07|2025-03-23|0.1275|0.1443|13%|1.8758253968254|63|0.21248593693599|28.94673015873|103.581|-25.545|2024-12-01|2024-10-13|5|64|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2025-03-16 21:34:32|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|212|2021-03-07|2025-03-23|39.765|5.42|-86%|0.48349289099526|211|13.404976354455|24.453819905213|78.042|-69.463|2021-08-01|2021-05-23|5|212|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2025-03-16 21:34:33|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|349|2018-03-04|2025-03-23|0.0213|0.0007|-97%|1.1996034482759|348|0.0020677424648273|24.723137931034|218.455|-79.808|2021-02-14|2019-10-06|5|349|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2025-03-16 21:34:33|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|381|2017-12-10|2025-03-23|3.7353|0.3283|-91%|1.0621657894737|380|0.89242652041002|30.577186842105|192.892|-50.463|2023-11-05|2020-03-15|5|381|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2025-03-16 21:34:34|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|395|2017-09-03|2025-03-23|0.0411|0.0241|-41%|1.6093121827411|394|0.049257582312898|26.091383248731|223.942|-46.744|2018-01-07|2021-04-25|5|395|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2025-03-16 21:34:36|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|110|2023-02-19|2025-03-23|0.2978|0.059|-80%|-0.92297247706422|109|0.15225863622671|15.11728440367|47.822|-22.099|2024-11-10|2024-04-14|5|110|0|0|0|0|0.3199|0.0492|2023-02-19|2025-02-09
2025-03-16 21:34:37|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|131|2022-09-25|2025-03-23|0.0024|0.0021|-13%|12.741115384615|130|0.0035869970200989|40.342038461538|825.883|-89.665|2025-03-09|2025-02-23|5|131|0|0|0|0|0.0111|0.0002|2023-04-09|2025-02-23
2025-03-16 21:34:37|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|369|2018-03-04|2025-03-23|0.6077|0.1622|-73%|1.2180190217391|368|0.22193501631257|27.886350543478|145.942|-60.077|2024-01-07|2024-01-14|5|369|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-03-16 21:34:38|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|178|2021-10-31|2025-03-23|376.1483|5.9166|-98%|-0.62876836158192|177|33.043109992917|25.507649717514|243.131|-45.375|2023-12-24|2022-01-23|5|178|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2025-03-16 21:34:39|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|328|2018-12-16|2025-03-23|1.0071|1.0003|-1%|-0.0016636085626911|327|0.99993884908717|2.2449388379205|3.031|-1.534|2019-04-28|2018-12-23|5|328|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-03-16 21:34:40|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|62|2024-01-21|2025-03-23|1.0704|0.1425|-87%|-2.3947049180328|61|0.59741290538542|22.112245901639|45.832|-29.972|2024-11-24|2024-04-14|5|62|0|0|0|0|2.62|0.1258|2024-03-24|2025-03-16
2025-03-16 21:34:41|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|86|2023-08-06|2025-03-23|0.1021|0.0567|-44%|3.4859647058824|85|0.12437581448534|45.949635294118|206.494|-46.199|2024-03-03|2024-03-17|5|86|0|0|0|0|0.3773|0.032|2024-10-20|2024-02-11
2025-03-16 21:34:42|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|131|2022-09-25|2025-03-23|0.221|0.1848|-16%|1.0535384615385|130|0.36623969480737|24.248238461538|81.87|-37.238|2023-03-19|2022-11-13|5|131|0|0|0|0|1.2465|0.1321|2024-03-24|2023-01-01
2025-03-16 21:34:43|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|156|2022-04-03|2025-03-23|0.1444|0.0121|-92%|-1.1662129032258|155|0.032457384585331|14.926780645161|60.921|-19.856|2024-11-17|2022-05-01|5|156|0|0|0|0|0.1888|0.0121|2022-04-24|2024-11-17
2025-03-16 21:34:44|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|65|2023-12-31|2025-03-23|0.1268|0.05|-61%|-0.583140625|64|0.084307692371883|18.6121875|53.549|-47.917|2024-01-07|2024-06-23|5|65|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2025-03-16 21:34:45|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|97|2023-05-21|2025-03-23|0.1537|0.0963|-37%|0.96722916666667|96|0.15831395826235|26.292552083333|77.462|-26.632|2023-11-26|2025-02-02|5|97|0|0|0|0|0.5586|0.0355|2024-03-17|2023-09-17
2025-03-16 21:34:46|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|343|2018-09-02|2025-03-23|2.2088|0.432|-80%|0.50990643274854|342|4.8024157493351|18.534769005848|70.838|-51.092|2022-10-16|2021-05-23|5|343|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2025-03-16 21:34:47|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|131|2022-09-25|2025-03-23|0.496|0.2968|-40%|0.088607692307692|130|0.44773282486064|18.169830769231|24.321|-26.019|2024-03-10|2022-11-13|5|131|0|0|0|0|0.9854|0.264|2024-04-14|2025-03-16
2025-03-16 21:34:47|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|326|2018-03-04|2025-03-23|0.0009|0.0001|-89%|1.1353446153846|325|0.00019954021448666|23.474212307692|333.53|-62.986|2021-11-14|2020-12-27|5|326|0|0|0|0|0.001299|5.5E-5|2018-05-13|2025-03-16
2025-03-16 21:34:48|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|369|2018-03-04|2025-03-23|39.6196|9.0307|-77%|1.0256467391304|368|21.581410092067|26.575184782609|83.632|-46.765|2024-12-22|2020-03-15|5|369|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2025-03-16 21:34:50|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|178|2021-10-31|2025-03-23|0|0|-100%|-0.14|177|3.7376404353933E-7|24.384146892655|87.5|-51.538|2022-10-30|2022-01-23|5|178|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2025-03-16 21:34:51|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|178|2021-10-31|2025-03-23|8.943|0.1929|-98%|-0.94138418079096|177|1.3739629176895|23.117384180791|125.663|-43.511|2024-11-24|2022-05-15|5|178|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2025-03-16 21:34:51|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|124|2022-11-13|2025-03-23|0.5327|0.0671|-87%|-0.85138211382114|123|0.32726532401096|22.701983739837|49.871|-29.707|2023-02-19|2024-04-14|5|124|0|0|0|0|0.9812|0.0599|2022-11-13|2025-03-16
2025-03-16 21:34:52|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|104|2023-04-02|2025-03-23|0.3597|0.024|-93%|-1.7868737864078|103|0.19714788456734|21.300533980583|46.173|-36.542|2023-04-16|2024-04-14|5|104|0|0|0|0|0.4927|0.0211|2023-04-16|2025-03-16
2025-03-16 21:34:53|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|124|2022-11-13|2025-03-23|0.1018|0.0696|-32%|0.53071544715447|123|0.13840322593047|23.194276422764|52.037|-34.612|2023-02-26|2024-04-14|5|124|0|0|0|0|0.3489|0.0591|2023-03-05|2025-03-16
2025-03-16 21:34:54|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|123|2022-11-20|2025-03-23|0.5108|0.574|12%|1.958631147541|122|1.2285756141674|28.330836065574|92.978|-41.573|2024-03-10|2024-04-14|5|123|0|0|0|0|4.104|0.3676|2024-03-10|2022-11-20
2025-03-16 21:34:55|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|348|2018-07-29|2025-03-23|0.0029|0.0108|272%|3.6681498559078|347|0.0070723274423043|31.654322766571|368.4|-48.32|2021-03-21|2020-06-21|5|348|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-03-16 21:34:56|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|169|2022-01-02|2025-03-23|0.6995|0.0378|-95%|-0.68227976190476|168|0.13464674560805|23.536375|68.176|-36.496|2022-04-03|2022-11-13|5|169|0|0|0|0|0.7512|0.033|2022-01-09|2025-03-16
2025-03-16 21:34:57|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|112|2022-09-25|2025-03-23|0.7306|0.694|-5%|2.0036576576577|111|1.2081060893834|29.783171171171|203.154|-38.086|2023-03-19|2024-04-14|5|112|0|0|0|0|465.5307|0.669|2023-03-19|2025-03-16
2025-03-16 21:34:58|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|368|2018-02-25|2025-03-23|0.5048|0.0315|-94%|1.2260190735695|367|0.14946249114734|30.909144414169|89.01|-60.798|2023-08-20|2025-02-23|5|368|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2025-03-16 21:35:00|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|402|2017-07-16|2025-03-23|0.426|0.2261|-47%|1.8446059850374|401|3.5823063818525|27.786102244389|217.731|-48.324|2020-08-23|2020-03-15|5|402|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2025-03-16 21:35:01|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|373|2018-02-04|2025-03-23|0.3392|0.1106|-67%|1.6647177419355|372|0.097212166882472|30.002916666667|288.167|-56.338|2021-08-15|2020-03-15|5|373|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-03-16 21:35:02|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|177|2021-11-07|2025-03-23|0.004|0.0001|-98%|-0.47198295454545|176|0.00061354627023819|23.609954545455|138.807|-44.176|2021-11-14|2022-05-15|5|177|0|0|0|0|0.01199|8.0E-5|2021-11-21|2025-03-16
2025-03-16 21:35:02|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|395|2017-09-03|2025-03-23|2.7479|0.3891|-86%|0.82371319796954|394|1.6177819290116|23.839677664975|114.104|-56.406|2023-11-12|2022-06-19|5|395|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2025-03-16 21:35:03|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|185|2021-09-12|2025-03-23|15.75|0.3421|-98%|-0.66377173913044|184|2.3948275627317|24.79410326087|155.318|-44.763|2023-09-10|2023-09-17|5|185|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2025-03-16 21:35:05|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|352|2018-02-18|2025-03-23|1.1782|0.1176|-90%|1.8625185185185|351|0.21088243674339|31.467156695157|392.695|-80.997|2019-02-10|2019-02-17|5|352|0|0|0|0|908.1818|0.01|2025-01-19|2020-03-15
2025-03-16 21:35:06|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|343|2018-09-02|2025-03-23|0.0276|0.0151|-45%|1.3241111111111|342|0.20206480877034|29.894932748538|61.374|-51.821|2020-03-08|2020-03-15|5|343|0|0|0|0|1.8333|0.014|2021-02-21|2025-03-16
2025-03-16 21:35:06|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|184|2021-09-19|2025-03-23|0.9999|0.9968|-0%|0.49421857923497|183|0.99739565457339|3.7383224043716|149.705|-60.09|2024-12-22|2024-12-15|5|184|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-03-16 21:35:07|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|348|2018-07-29|2025-03-23|0.1384|0.0973|-30%|2.5999538904899|347|1.3230963944961|37.038449567723|190.515|-54.202|2022-08-14|2022-05-15|5|348|0|0|0|0|11.3514|0.0794|2021-05-16|2025-03-16
2025-03-16 21:35:08|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2025-03-16 21:35:09|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|175|2021-11-21|2025-03-23|0.1054|0.0003|-100%|-2.1806034482759|174|0.0071728057402652|20.961183908046|66.364|-44.593|2022-05-22|2022-05-15|5|175|0|0|0|0|0.148|0.0003|2021-11-28|2025-03-09
2025-03-16 21:35:10|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|373|2018-02-04|2025-03-23|3.4103|0.1289|-96%|0.45801075268817|372|0.61232678088841|26.832505376344|89.44|-52.847|2021-02-14|2020-03-15|5|373|0|0|0|0|5.4721|0.0912|2018-05-20|2020-03-15
2025-03-16 21:35:11|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|352|2018-01-21|2025-03-23|7.9616|0.007|-100%|0.94924216524217|351|0.86853903522106|36.78256980057|229.412|-56.987|2021-01-10|2024-08-18|5|352|0|0|0|0|10.6134|0.0055|2018-01-21|2025-03-09
2025-03-16 21:35:12|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|63|2024-01-14|2025-03-23|0.0639|0.0173|-73%|-1.1628225806452|62|0.037967460407387|25.11764516129|50.832|-29.267|2024-03-03|2025-02-09|5|63|0|0|0|0|0.09|0.0149|2024-03-17|2025-03-02
2025-03-16 21:35:12|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|7|R|4|225|2020-10-18|2025-03-16|12|50.81|323%|1.7117276785714|224|33.264284934998|16.350392857143|166.667|-35.696|2020-12-06|2022-11-13|0|0|0|0|0|0|199.9|4.7|2020-12-20|2023-01-01
2025-03-19 18:30:20|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|3455|2010-07-17|2019-12-31|0.0495|7196.3931|14538068%|0.58542269832079|3454|2163.8721294299|7.1788989577302|336.839|-57.206|2014-02-26|2014-02-20|0|0|988|493|494|0|19870.6191||2017-12-17|
2025-03-19 18:30:22|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1393|2016-03-09|2019-12-31|11.2|129.2078|1054%|0.34458117816092|1392|233.66192081072|8.042463362069|29.511|-26.906|2017-03-16|2016-06-18|0|0|398|199|199|0|1423.2||2018-01-13|
2025-03-19 18:30:23|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|992|2017-04-13|2019-12-31|0.9939|1.0048|1%|0.0031826437941473|991|0.99900939507831|1.4022694248234|4.633|-5.585|2017-05-08|2017-05-07|0|0|284|141|142|0|174.1763||2019-05-11|
2025-03-19 18:30:24|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|784|2017-11-08|2019-12-31|1.99|13.73|590%|0.45826947637293|783|14.765781518452|8.6778224776501|62.801|-33.123|2018-01-05|2018-01-16|0|0|224|112|112|0|39.5418||2019-06-22|
2025-03-19 18:30:25|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|784|2017-11-08|2019-12-31|1.99|13.73|590%|0|0|14.765781518452|0|0|0|2018-01-05|2018-01-16|0|0|224|112|112|0|39.5418||2019-06-22|
2025-03-19 18:30:25|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|1806|2015-01-21|2019-12-31|0.0152|0.1929|1169%|0.67904487534626|1805|0.23708049900694|10.057576177285|179.545|-63.111|2017-04-02|2015-05-28|0|0|516|258|258|0|3.29||2018-01-04|
2025-03-19 18:30:28|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|392|2018-12-05|2019-12-31|1.016|1.0037|-1%|0.011941176470588|391|0.99957059840767|1.8587135549872|13.278|-20.392|2019-01-04|2019-01-03|0|0|112|56|56|0|1.0883||2019-01-02|
2025-03-19 18:30:28|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|732|2017-12-30|2019-12-31|0.59|0.0328|-94%|-0.20553488372093|731|0.1328543664002|8.771389876881|41.732|-22.018|2018-01-03|2018-01-16|0|0|210|104|105|0|1.35||2018-01-04|
2025-03-19 18:30:29|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|943|2017-06-02|2019-12-31|0.0028|0.002|-29%|0.18793524416136|942|0.003194366949008|9.5742749469214|53.977|-32.476|2017-12-16|2018-01-16|0|0|270|135|135|0|0.019||2018-01-07|
2025-03-19 18:30:30|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|943|2017-06-02|2019-12-31|0.0028|0.002|-29%|0|0|0.003194366949008|0|0|0|2017-12-16|2018-01-16|0|0|270|135|135|0|0.019||2018-01-07|
2025-03-19 18:30:31|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|943|2017-06-02|2019-12-31|0.0028|0.002|-29%|0|0|0.003194366949008|0|0|0|2017-12-16|2018-01-16|0|0|270|135|135|0|0.019||2018-01-07|
2025-03-19 18:30:32|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|943|2017-06-02|2019-12-31|0.0028|0.002|-29%|0|0|0.003194366949008|0|0|0|2017-12-16|2018-01-16|0|0|270|135|135|0|0.019||2018-01-07|
2025-03-19 18:30:33|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|189|2019-06-26|2019-12-31|0.0179|0.0138|-23%|0.27322340425532|188|0.015450759835186|11.172553191489|39.613|-49.702|2019-11-25|2019-12-10|0|0|54|27|27|0|0.0426||2019-12-08|
2025-03-19 18:30:34|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|779|2017-11-13|2019-12-31|0.0021|0.0133|533%|0.66979048843187|778|0.030471801665906|11.022173521851|118.176|-29.735|2017-12-16|2018-01-16|0|0|222|111|111|0|0.2291||2018-01-06|
2025-03-19 18:30:34|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|699|2018-02-01|2019-12-31|0.5117|1.7661|245%|0.45503868194842|698|0.97424137703168|11.547700573066|61.716|-23.636|2019-06-13|2018-09-12|0|0|200|100|100|0|4.569||2019-06-29|
2025-03-19 18:30:35|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|699|2018-02-01|2019-12-31|0.5117|1.7661|245%|0|0|0.97424137703168|0|0|0|2019-06-13|2018-09-12|0|0|200|100|100|0|4.569||2019-06-29|
2025-03-19 18:30:37|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|699|2018-02-01|2019-12-31|0.5117|1.7661|245%|0|0|0.97424137703168|0|0|0|2019-06-13|2018-09-12|0|0|200|100|100|0|4.569||2019-06-29|
2025-03-19 18:30:37|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|882|2017-08-02|2019-12-31|399|204.6908|-49%|0.24405221339387|881|619.52748890745|10.162604994325|54.568|-38.072|2017-08-18|2018-11-27|0|0|252|126|126|0|4104.2998||2017-12-20|
2025-03-19 18:30:38|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|882|2017-08-02|2019-12-31|399|204.6908|-49%|0|0|619.52748890745|0|0|0|2017-08-18|2018-11-27|0|0|252|126|126|0|4104.2998||2017-12-20|
2025-03-19 18:30:39|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1226|2016-08-23|2019-12-31|3.95|41.2868|945%|0.39581795918367|1225|67.425058156787|8.554278367347|83.488|-26.505|2017-03-30|2017-09-14|0|0|350|175|175|0|420||2017-12-12|
2025-03-19 18:30:40|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1226|2016-08-23|2019-12-31|3.95|41.2868|945%|0|0|67.425058156787|0|0|0|2017-03-30|2017-09-14|0|0|350|175|175|0|420||2017-12-12|
2025-03-19 18:30:41|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1226|2016-08-23|2019-12-31|3.95|41.2868|945%|0|0|67.425058156787|0|0|0|2017-03-30|2017-09-14|0|0|350|175|175|0|420||2017-12-12|
2025-03-19 18:30:42|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|702|2018-01-29|2019-12-31|25.22|6.398|-75%|-0.083965763195435|701|7.8804729249742|8.2297389443652|23.125|-16.044|2019-05-03|2018-11-22|0|0|200|100|100|0|25.69||2018-02-01|
2025-03-19 18:30:43|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|696|2018-02-01|2019-12-31|0.9962|1.0005|0%|0.006368345323741|695|0.99678523016387|1.8564014388489|5.122|-6.584|2018-07-12|2018-07-11|0|0|198|100|99|0|1.9997||2018-04-21|
2025-03-19 18:30:44|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1253|2016-07-27|2019-12-31|1.6|4.5028|181%|0.30262939297125|1252|9.9252417992803|10.348333067093|70.391|-29.105|2017-05-24|2018-01-16|0|0|358|179|179|0|47.1444||2018-01-14|
2025-03-19 18:30:45|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|189|2019-06-26|2019-12-31|1.8775|0.8186|-56%|-0.4138085106383|188|1.120651653204|3.3935531914894|8.631|-8.285|2019-08-18|2019-08-21|0|0|54|27|27|0|2.0054||2019-06-26|
2025-03-19 18:30:46|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|232|2019-05-14|2019-12-31|4|4.227|6%|0.19121645021645|231|3.892181031149|8.9457012987013|26.296|-13.619|2019-09-08|2019-09-24|0|0|66|33|33|0|7.226||2019-06-03|
2025-03-19 18:30:47|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|232|2019-05-14|2019-12-31|4|4.227|6%|0|0|3.892181031149|0|0|0|2019-09-08|2019-09-24|0|0|66|33|33|0|7.226||2019-06-03|
2025-03-19 18:30:48|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|232|2019-05-14|2019-12-31|4|4.227|6%|0|0|3.892181031149|0|0|0|2019-09-08|2019-09-24|0|0|66|33|33|0|7.226||2019-06-03|
2025-03-19 18:30:48|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|232|2019-05-14|2019-12-31|4|4.227|6%|0|0|3.892181031149|0|0|0|2019-09-08|2019-09-24|0|0|66|33|33|0|7.226||2019-06-03|
2025-03-19 18:30:49|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|232|2019-05-14|2019-12-31|4|4.227|6%|0|0|3.892181031149|0|0|0|2019-09-08|2019-09-24|0|0|66|33|33|0|7.226||2019-06-03|
2025-03-19 18:30:50|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|232|2019-05-14|2019-12-31|4|4.227|6%|0|0|3.892181031149|0|0|0|2019-09-08|2019-09-24|0|0|66|33|33|0|7.226||2019-06-03|
2025-03-19 18:30:51|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|232|2019-05-14|2019-12-31|4|4.227|6%|0|0|3.892181031149|0|0|0|2019-09-08|2019-09-24|0|0|66|33|33|0|7.226||2019-06-03|
2025-03-19 18:30:51|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|356|2019-01-10|2019-12-31|0.0179|0.0334|87%|0.52405633802817|355|0.045081673231855|8.5233521126761|126.096|-20.607|2019-03-12|2019-03-16|0|0|102|51|51|0|0.1578||2019-07-12|
2025-03-19 18:30:52|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|83|2019-10-10|2019-12-31|0.0384|0.0102|-73%|-1.4626219512195|82|0.027473132552422|8.874|12.492|-15.75|2019-10-14|2019-12-23|0|0|24|12|12|0|0.0408||2019-10-15|
2025-03-19 18:30:53|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|83|2019-10-10|2019-12-31|0.0384|0.0102|-73%|0|0|0.027473132552422|0|0|0|2019-10-14|2019-12-23|0|0|24|12|12|0|0.0408||2019-10-15|
2025-03-19 18:30:54|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|83|2019-10-10|2019-12-31|0.0384|0.0102|-73%|0|0|0.027473132552422|0|0|0|2019-10-14|2019-12-23|0|0|24|12|12|0|0.0408||2019-10-15|
2025-03-19 18:30:55|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|1044|2017-02-21|2019-12-31|0.002|0.0449|2145%|0.70053691275168|1043|0.14072355374242|11.518189837009|107.182|-29.071|2017-05-06|2017-05-09|0|0|298|149|149|0|0.9199||2018-01-03|
2025-03-19 18:30:56|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1044|2017-02-21|2019-12-31|0.002|0.0449|2145%|0|0|0.14072355374242|0|0|0|2017-05-06|2017-05-09|0|0|298|149|149|0|0.9199||2018-01-03|
2025-03-19 18:30:56|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1044|2017-02-21|2019-12-31|0.002|0.0449|2145%|0|0|0.14072355374242|0|0|0|2017-05-06|2017-05-09|0|0|298|149|149|0|0.9199||2018-01-03|
2025-03-19 18:30:57|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1044|2017-02-21|2019-12-31|0.002|0.0449|2145%|0|0|0.14072355374242|0|0|0|2017-05-06|2017-05-09|0|0|298|149|149|0|0.9199||2018-01-03|
2025-03-19 18:30:59|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|812|2017-10-11|2019-12-31|0.284|0.0052|-98%|0.2804944512947|811|1.1021212911052|13.93522811344|53.772|-98.866|2017-12-05|2018-08-05|0|0|232|116|116|0|9.7||2018-01-22|
2025-03-19 18:30:59|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|812|2017-10-11|2019-12-31|0.284|0.0052|-98%|0|0|1.1021212911052|0|0|0|2017-12-05|2018-08-05|0|0|232|116|116|0|9.7||2018-01-22|
2025-03-19 18:31:00|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|812|2017-10-11|2019-12-31|0.284|0.0052|-98%|0|0|1.1021212911052|0|0|0|2017-12-05|2018-08-05|0|0|232|116|116|0|9.7||2018-01-22|
2025-03-19 18:31:01|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|812|2017-10-11|2019-12-31|0.284|0.0052|-98%|0|0|1.1021212911052|0|0|0|2017-12-05|2018-08-05|0|0|232|116|116|0|9.7||2018-01-22|
2025-03-19 18:31:01|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|675|2018-02-25|2019-12-31|0.1136|0.0872|-23%|0.23438278931751|674|0.11055453909216|9.9891928783383|66.485|-20.34|2018-11-30|2018-09-05|0|0|193|96|97|0|0.296||2018-05-30|
2025-03-19 18:31:03|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|675|2018-02-25|2019-12-31|0.1136|0.0872|-23%|0|0|0.11055453909216|0|0|0|2018-11-30|2018-09-05|0|0|193|96|97|0|0.296||2018-05-30|
2025-03-19 18:31:04|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|675|2018-02-25|2019-12-31|0.1136|0.0872|-23%|0|0|0.11055453909216|0|0|0|2018-11-30|2018-09-05|0|0|193|96|97|0|0.296||2018-05-30|
2025-03-19 18:31:04|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|675|2018-02-25|2019-12-31|0.1136|0.0872|-23%|0|0|0.11055453909216|0|0|0|2018-11-30|2018-09-05|0|0|193|96|97|0|0.296||2018-05-30|
2025-03-19 18:31:05|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|1798|2015-01-29|2019-12-31|0.3107|44.5548|14240%|1.3105848636617|1797|63.329051067098|12.50176293823|215.827|-73.89|2015-03-25|2015-03-22|0|0|514|257|257|0|478||2017-12-20|
2025-03-19 18:31:06|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1798|2015-01-29|2019-12-31|0.3107|44.5548|14240%|0|0|63.329051067098|0|0|0|2015-03-25|2015-03-22|0|0|514|257|257|0|478||2017-12-20|
2025-03-19 18:31:08|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1798|2015-01-29|2019-12-31|0.3107|44.5548|14240%|0|0|63.329051067098|0|0|0|2015-03-25|2015-03-22|0|0|514|257|257|0|478||2017-12-20|
2025-03-19 18:31:08|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|705|2018-01-15|2019-12-31|1123.99|436.2307|-61%|0.10279829545455|704|626.05615978917|9.9054857954545|49.525|-40.137|2018-03-25|2018-03-26|0|0|201|102|101|0|1785.22||2018-01-19|
2025-03-19 18:31:09|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|705|2018-01-15|2019-12-31|1123.99|436.2307|-61%|0|0|626.05615978917|0|0|0|2018-03-25|2018-03-26|0|0|201|102|101|0|1785.22||2018-01-19|
2025-03-19 18:31:09|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|146|2019-08-08|2019-12-31|0.08|0.0374|-53%|-0.32604137931034|145|0.049467293137353|9.0847517241379|25.436|-23.168|2019-11-25|2019-12-10|0|0|42|21|21|0|0.0828||2019-08-08|
2025-03-19 18:31:10|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|146|2019-08-08|2019-12-31|0.08|0.0374|-53%|0|0|0.049467293137353|0|0|0|2019-11-25|2019-12-10|0|0|42|21|21|0|0.0828||2019-08-08|
2025-03-19 18:31:12|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|146|2019-08-08|2019-12-31|0.08|0.0374|-53%|0|0|0.049467293137353|0|0|0|2019-11-25|2019-12-10|0|0|42|21|21|0|0.0828||2019-08-08|
2025-03-19 18:31:12|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|146|2019-08-08|2019-12-31|0.08|0.0374|-53%|0|0|0.049467293137353|0|0|0|2019-11-25|2019-12-10|0|0|42|21|21|0|0.0828||2019-08-08|
2025-03-19 18:31:13|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|146|2019-08-08|2019-12-31|0.08|0.0374|-53%|0|0|0.049467293137353|0|0|0|2019-11-25|2019-12-10|0|0|42|21|21|0|0.0828||2019-08-08|
2025-03-19 18:31:13|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|146|2019-08-08|2019-12-31|0.08|0.0374|-53%|0|0|0.049467293137353|0|0|0|2019-11-25|2019-12-10|0|0|42|21|21|0|0.0828||2019-08-08|
2025-03-19 18:31:14|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|409|2018-11-18|2019-12-31|107.674|97.0549|-10%|0.27375980392157|408|106.55157920259|9.0486495098039|68.291|-33.158|2019-05-29|2018-11-19|0|0|117|58|59|0|255.4796||2019-06-22|
2025-03-19 18:31:15|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|409|2018-11-18|2019-12-31|107.674|97.0549|-10%|0|0|106.55157920259|0|0|0|2019-05-29|2018-11-19|0|0|117|58|59|0|255.4796||2019-06-22|
2025-03-19 18:31:16|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|409|2018-11-18|2019-12-31|107.674|97.0549|-10%|0|0|106.55157920259|0|0|0|2019-05-29|2018-11-19|0|0|117|58|59|0|255.4796||2019-06-22|
2025-03-19 18:31:17|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|409|2018-11-18|2019-12-31|107.674|97.0549|-10%|0|0|106.55157920259|0|0|0|2019-05-29|2018-11-19|0|0|117|58|59|0|255.4796||2019-06-22|
2025-03-19 18:31:17|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|409|2018-11-18|2019-12-31|107.674|97.0549|-10%|0|0|106.55157920259|0|0|0|2019-05-29|2018-11-19|0|0|117|58|59|0|255.4796||2019-06-22|
2025-03-19 18:31:18|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|702|2018-01-29|2019-12-31|0.1673|0.0164|-90%|-0.024355206847361|701|0.022700265000184|12.2607532097|64.14|-25.49|2019-12-31|2019-09-24|0|0|200|100|100|0|0.1776||2018-01-29|
2025-03-19 18:31:20|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|702|2018-01-29|2019-12-31|0.1673|0.0164|-90%|0|0|0.022700265000184|0|0|0|2019-12-31|2019-09-24|0|0|200|100|100|0|0.1776||2018-01-29|
2025-03-19 18:31:20|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|702|2018-01-29|2019-12-31|0.1673|0.0164|-90%|0|0|0.022700265000184|0|0|0|2019-12-31|2019-09-24|0|0|200|100|100|0|0.1776||2018-01-29|
2025-03-19 18:31:21|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|702|2018-01-29|2019-12-31|0.1673|0.0164|-90%|0|0|0.022700265000184|0|0|0|2019-12-31|2019-09-24|0|0|200|100|100|0|0.1776||2018-01-29|
2025-03-19 18:31:21|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|702|2018-01-29|2019-12-31|0.1673|0.0164|-90%|0|0|0.022700265000184|0|0|0|2019-12-31|2019-09-24|0|0|200|100|100|0|0.1776||2018-01-29|
2025-03-19 18:31:22|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|702|2018-01-29|2019-12-31|0.1673|0.0164|-90%|0|0|0.022700265000184|0|0|0|2019-12-31|2019-09-24|0|0|200|100|100|0|0.1776||2018-01-29|
2025-03-19 18:31:23|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|656|2018-02-25|2019-12-31|0.3|0.0193|-94%|0.72854961832061|655|0.093748863440053|15.785410687023|554.667|-74.672|2018-04-08|2018-04-29|0|0|190|91|96|0|0.982||2018-04-08|
2025-03-19 18:31:24|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|656|2018-02-25|2019-12-31|0.3|0.0193|-94%|0|0|0.093748863440053|0|0|0|2018-04-08|2018-04-29|0|0|190|91|96|0|0.982||2018-04-08|
2025-03-19 18:31:25|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|656|2018-02-25|2019-12-31|0.3|0.0193|-94%|0|0|0.093748863440053|0|0|0|2018-04-08|2018-04-29|0|0|190|91|96|0|0.982||2018-04-08|
2025-03-19 18:31:25|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|699|2018-02-01|2019-12-31|0.1043|0.0301|-71%|0.034184813753582|698|0.064619858302869|9.2286389684814|57.376|-29.991|2018-07-03|2018-02-05|0|0|200|100|100|0|0.2223||2018-04-22|
2025-03-19 18:31:26|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|699|2018-02-01|2019-12-31|0.1043|0.0301|-71%|0|0|0.064619858302869|0|0|0|2018-07-03|2018-02-05|0|0|200|100|100|0|0.2223||2018-04-22|
2025-03-19 18:31:28|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|714|2018-01-17|2019-12-31|11.15|0.9103|-92%|-0.14674754558205|713|1.8733243469765|9.0163267882188|32.477|-24.765|2018-01-27|2018-02-05|0|0|204|102|102|0|13||2018-01-18|
2025-03-19 18:31:29|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|356|2019-01-10|2019-12-31|2.1991|3.6421|66%|0.67102816901408|355|4.604773209671|17.874383098592|62.749|-34.467|2019-04-27|2019-04-26|0|0|102|51|51|0|10.7982||2019-08-05|
2025-03-19 18:31:29|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|356|2019-01-10|2019-12-31|2.1991|3.6421|66%|0|0|4.604773209671|0|0|0|2019-04-27|2019-04-26|0|0|102|51|51|0|10.7982||2019-08-05|
2025-03-19 18:31:30|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|356|2019-01-10|2019-12-31|2.1991|3.6421|66%|0|0|4.604773209671|0|0|0|2019-04-27|2019-04-26|0|0|102|51|51|0|10.7982||2019-08-05|
2025-03-19 18:31:30|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|356|2019-01-10|2019-12-31|2.1991|3.6421|66%|0|0|4.604773209671|0|0|0|2019-04-27|2019-04-26|0|0|102|51|51|0|10.7982||2019-08-05|
2025-03-19 18:31:32|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|356|2019-01-10|2019-12-31|2.1991|3.6421|66%|0|0|4.604773209671|0|0|0|2019-04-27|2019-04-26|0|0|102|51|51|0|10.7982||2019-08-05|
2025-03-19 18:31:33|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|699|2018-02-01|2019-12-31|3.3045|1.3395|-59%|0.097386819484241|698|1.6781543211449|9.863064469914|28.722|-33.598|2018-07-08|2018-07-03|0|0|200|100|100|0|5.99||2018-05-15|
2025-03-19 18:31:33|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|699|2018-02-01|2019-12-31|3.3045|1.3395|-59%|0|0|1.6781543211449|0|0|0|2018-07-08|2018-07-03|0|0|200|100|100|0|5.99||2018-05-15|
2025-03-19 18:31:34|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|699|2018-02-01|2019-12-31|3.3045|1.3395|-59%|0|0|1.6781543211449|0|0|0|2018-07-08|2018-07-03|0|0|200|100|100|0|5.99||2018-05-15|
2025-03-19 18:31:35|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|699|2018-02-01|2019-12-31|3.3045|1.3395|-59%|0|0|1.6781543211449|0|0|0|2018-07-08|2018-07-03|0|0|200|100|100|0|5.99||2018-05-15|
2025-03-19 18:31:36|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|699|2018-02-01|2019-12-31|3.3045|1.3395|-59%|0|0|1.6781543211449|0|0|0|2018-07-08|2018-07-03|0|0|200|100|100|0|5.99||2018-05-15|
2025-03-19 18:31:36|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|914|2017-07-01|2019-12-31|1.14|2.5839|127%|0.45799014238773|913|5.1716995513478|10.533987951807|155.263|-30|2017-07-02|2017-09-04|0|0|262|130|131|0|22.9794||2018-04-29|
2025-03-19 18:31:37|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|493|2018-08-26|2019-12-31|1.0044|1.0034|-0%|0.00076829268292683|492|1.0035857274131|1.0908922764228|2.427|-2.221|2019-04-26|2018-09-18|0|0|141|70|71|0|1.2291||2018-10-15|
2025-03-19 18:31:38|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|4|493|2018-08-26|2019-12-31|1.0044|1.0034|-0%|0|0|1.0035857274131|0|0|0|2019-04-26|2018-09-18|0|0|141|70|71|0|1.2291||2018-10-15|
2025-03-19 18:31:39|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|493|2018-08-26|2019-12-31|1.0044|1.0034|-0%|0|0|1.0035857274131|0|0|0|2019-04-26|2018-09-18|0|0|141|70|71|0|1.2291||2018-10-15|
2025-03-19 18:31:40|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|493|2018-08-26|2019-12-31|1.0044|1.0034|-0%|0|0|1.0035857274131|0|0|0|2019-04-26|2018-09-18|0|0|141|70|71|0|1.2291||2018-10-15|
2025-03-19 18:31:41|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|493|2018-08-26|2019-12-31|1.0044|1.0034|-0%|0|0|1.0035857274131|0|0|0|2019-04-26|2018-09-18|0|0|141|70|71|0|1.2291||2018-10-15|
2025-03-19 18:31:41|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|846|2017-09-07|2019-12-31|31.15|8.6835|-72%|0.12678698224852|845|29.297255029633|10.025362130178|66.054|-26.527|2018-02-26|2018-01-26|0|0|242|121|121|0|198.2||2018-01-15|
2025-03-19 18:31:42|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|846|2017-09-07|2019-12-31|31.15|8.6835|-72%|0|0|29.297255029633|0|0|0|2018-02-26|2018-01-26|0|0|242|121|121|0|198.2||2018-01-15|
2025-03-19 18:31:43|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|846|2017-09-07|2019-12-31|31.15|8.6835|-72%|0|0|29.297255029633|0|0|0|2018-02-26|2018-01-26|0|0|242|121|121|0|198.2||2018-01-15|
2025-03-19 18:31:44|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|846|2017-09-07|2019-12-31|31.15|8.6835|-72%|0|0|29.297255029633|0|0|0|2018-02-26|2018-01-26|0|0|242|121|121|0|198.2||2018-01-15|
2025-03-19 18:31:45|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|932|2017-06-13|2019-12-31|0.587|0.1602|-73%|0.14696885069817|931|0.81233245348598|10.806185821697|48.315|-33.353|2017-07-17|2017-06-15|0|0|266|133|133|0|5.8||2017-12-19|
2025-03-19 18:31:46|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|932|2017-06-13|2019-12-31|0.587|0.1602|-73%|0|0|0.81233245348598|0|0|0|2017-07-17|2017-06-15|0|0|266|133|133|0|5.8||2017-12-19|
2025-03-19 18:31:46|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|932|2017-06-13|2019-12-31|0.587|0.1602|-73%|0|0|0.81233245348598|0|0|0|2017-07-17|2017-06-15|0|0|266|133|133|0|5.8||2017-12-19|
2025-03-19 18:31:47|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|529|2018-02-01|2019-12-31|181.4579|11.21|-94%|-0.37459659090909|528|41.244207941066|6.5928257575758|56.947|-21.934|2019-07-23|2018-02-05|0|0|150|76|75|0|31814.3086||2018-02-24|
2025-03-19 18:31:48|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|529|2018-02-01|2019-12-31|181.4579|11.21|-94%|0|0|41.244207941066|0|0|0|2019-07-23|2018-02-05|0|0|150|76|75|0|31814.3086||2018-02-24|
2025-03-19 18:31:49|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|529|2018-02-01|2019-12-31|181.4579|11.21|-94%|0|0|41.244207941066|0|0|0|2019-07-23|2018-02-05|0|0|150|76|75|0|31814.3086||2018-02-24|
2025-03-19 18:31:49|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|529|2018-02-01|2019-12-31|181.4579|11.21|-94%|0|0|41.244207941066|0|0|0|2019-07-23|2018-02-05|0|0|150|76|75|0|31814.3086||2018-02-24|
2025-03-19 18:31:50|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|529|2018-02-01|2019-12-31|181.4579|11.21|-94%|0|0|41.244207941066|0|0|0|2019-07-23|2018-02-05|0|0|150|76|75|0|31814.3086||2018-02-24|
2025-03-19 18:31:51|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|529|2018-02-01|2019-12-31|181.4579|11.21|-94%|0|0|41.244207941066|0|0|0|2019-07-23|2018-02-05|0|0|150|76|75|0|31814.3086||2018-02-24|
2025-03-19 18:31:52|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|529|2018-02-01|2019-12-31|181.4579|11.21|-94%|0|0|41.244207941066|0|0|0|2019-07-23|2018-02-05|0|0|150|76|75|0|31814.3086||2018-02-24|
2025-03-19 18:31:53|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|529|2018-02-01|2019-12-31|181.4579|11.21|-94%|0|0|41.244207941066|0|0|0|2019-07-23|2018-02-05|0|0|150|76|75|0|31814.3086||2018-02-24|
2025-03-19 18:31:53|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|799|2017-10-24|2019-12-31|105.13|5.2815|-95%|0.059605263157895|798|51.933361698003|11.575408521303|138.559|-50.777|2018-03-13|2018-03-05|0|0|228|114|114|0|478||2017-11-11|
2025-03-19 18:31:54|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|799|2017-10-24|2019-12-31|105.13|5.2815|-95%|0|0|51.933361698003|0|0|0|2018-03-13|2018-03-05|0|0|228|114|114|0|478||2017-11-11|
2025-03-19 18:31:55|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|799|2017-10-24|2019-12-31|105.13|5.2815|-95%|0|0|51.933361698003|0|0|0|2018-03-13|2018-03-05|0|0|228|114|114|0|478||2017-11-11|
2025-03-19 18:31:56|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|684|2018-02-01|2019-12-31|0.18|0.0804|-55%|0.89222254758419|683|0.088290760141106|13.886628111274|148.822|-65.887|2018-05-28|2018-05-27|0|0|194|98|98|0|0.275||2018-02-20|
2025-03-19 18:31:57|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|684|2018-02-01|2019-12-31|0.18|0.0804|-55%|0|0|0.088290760141106|0|0|0|2018-05-28|2018-05-27|0|0|194|98|98|0|0.275||2018-02-20|
2025-03-19 18:31:58|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|684|2018-02-01|2019-12-31|0.18|0.0804|-55%|0|0|0.088290760141106|0|0|0|2018-05-28|2018-05-27|0|0|194|98|98|0|0.275||2018-02-20|
2025-03-19 18:31:58|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|684|2018-02-01|2019-12-31|0.18|0.0804|-55%|0|0|0.088290760141106|0|0|0|2018-05-28|2018-05-27|0|0|194|98|98|0|0.275||2018-02-20|
2025-03-19 18:31:59|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|684|2018-02-01|2019-12-31|0.18|0.0804|-55%|0|0|0.088290760141106|0|0|0|2018-05-28|2018-05-27|0|0|194|98|98|0|0.275||2018-02-20|
2025-03-19 18:32:01|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|684|2018-02-01|2019-12-31|0.18|0.0804|-55%|0|0|0.088290760141106|0|0|0|2018-05-28|2018-05-27|0|0|194|98|98|0|0.275||2018-02-20|
2025-03-19 18:32:01|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0.50558739837398|492|0.089644349174494|11.169243902439|164.307|-64.11|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:02|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:03|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:03|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:05|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:05|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:06|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:06|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:07|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:09|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:09|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:09|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:10|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:10|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|493|2018-08-26|2019-12-31|0.0621|0.0938|51%|0|0|0.089644349174494|0|0|0|2019-08-29|2019-08-28|0|0|141|70|71|0|0.1941||2018-10-26|
2025-03-19 18:32:12|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|866|2017-08-18|2019-12-31|0.291|0.1806|-38%|0.21421387283237|865|0.53195780298864|10.760823121387|62.783|-28.93|2017-08-19|2018-02-05|0|0|248|124|124|0|2.43||2018-01-13|
2025-03-19 18:32:13|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|866|2017-08-18|2019-12-31|0.291|0.1806|-38%|0|0|0.53195780298864|0|0|0|2017-08-19|2018-02-05|0|0|248|124|124|0|2.43||2018-01-13|
2025-03-19 18:32:14|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|6|552|2018-06-28|2019-12-31|0.0004|0.0006|50%|0.40025045372051|551|0.0009864348415948|9.3591796733212|82.809|-32.028|2018-07-23|2018-10-10|0|0|158|79|79|0|0.002622||2019-05-29|
2025-03-19 18:32:15|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|6|552|2018-06-28|2019-12-31|0.0004|0.0006|50%|0|0|0.0009864348415948|0|0|0|2018-07-23|2018-10-10|0|0|158|79|79|0|0.002622||2019-05-29|
2025-03-19 18:32:15|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|574|2018-06-06|2019-12-31|0.0471|0.0033|-93%|-0.2371797556719|573|0.010967144066831|11.159717277487|32.787|-24.192|2018-06-18|2018-09-05|0|0|164|82|82|0|0.0504||2018-06-19|
2025-03-19 18:32:17|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|4|574|2018-06-06|2019-12-31|0.0471|0.0033|-93%|0|0|0.010967144066831|0|0|0|2018-06-18|2018-09-05|0|0|164|82|82|0|0.0504||2018-06-19|
2025-03-19 18:32:17|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|675|2018-02-25|2019-12-31|0.0507|0.0045|-91%|-0.14469287833828|674|0.033731707856749|10.354808605341|37.259|-22.394|2018-08-17|2019-09-24|0|0|193|96|97|0|0.2317||2018-05-10|
2025-03-19 18:32:18|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|675|2018-02-25|2019-12-31|0.0507|0.0045|-91%|0|0|0.033731707856749|0|0|0|2018-08-17|2019-09-24|0|0|193|96|97|0|0.2317||2018-05-10|
2025-03-19 18:32:19|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|853|2017-08-31|2019-12-31|0.3304|0.0289|-91%|-0.037681924882629|852|0.20904968980949|10.320146713615|66.382|-33.573|2018-04-13|2018-01-16|0|0|244|122|122|0|9.5533||2018-07-02|
2025-03-19 18:32:20|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|853|2017-08-31|2019-12-31|0.3304|0.0289|-91%|0|0|0.20904968980949|0|0|0|2018-04-13|2018-01-16|0|0|244|122|122|0|9.5533||2018-07-02|
2025-03-19 18:32:21|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|6|526|2018-07-24|2019-12-31|0.0035|0.001|-71%|0.21842095238095|525|0.00094883697925894|16.481525714286|58.73|-36.979|2019-09-16|2019-05-08|0|0|150|75|75|0|0.021022||2019-09-16|
2025-03-19 18:32:22|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|6|526|2018-07-24|2019-12-31|0.0035|0.001|-71%|0|0|0.00094883697925894|0|0|0|2019-09-16|2019-05-08|0|0|150|75|75|0|0.021022||2019-09-16|
2025-03-19 18:32:23|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|526|2018-07-24|2019-12-31|0.0035|0.001|-71%|0|0|0.00094883697925894|0|0|0|2019-09-16|2019-05-08|0|0|150|75|75|0|0.021022||2019-09-16|
2025-03-19 18:32:23|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|755|2017-12-07|2019-12-31|0.0082|0.0013|-84%|0.63259151193634|754|0.008731407839003|12.759694960212|122.221|-56.438|2019-11-23|2019-12-01|0|0|216|108|108|0|0.069||2018-01-06|
2025-03-19 18:32:24|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|755|2017-12-07|2019-12-31|0.0082|0.0013|-84%|0|0|0.008731407839003|0|0|0|2019-11-23|2019-12-01|0|0|216|108|108|0|0.069||2018-01-06|
2025-03-19 18:32:26|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|189|2019-06-26|2019-12-31|0.0097|0.0024|-75%|-0.63532978723404|188|0.0047167036953389|7.8368457446808|19.231|-18.093|2019-10-07|2019-09-24|0|0|54|27|27|0|0.0115||2019-07-06|
2025-03-19 18:32:26|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|189|2019-06-26|2019-12-31|0.0097|0.0024|-75%|0|0|0.0047167036953389|0|0|0|2019-10-07|2019-09-24|0|0|54|27|27|0|0.0115||2019-07-06|
2025-03-19 18:32:27|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|189|2019-06-26|2019-12-31|0.0097|0.0024|-75%|0|0|0.0047167036953389|0|0|0|2019-10-07|2019-09-24|0|0|54|27|27|0|0.0115||2019-07-06|
2025-03-19 18:32:27|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|526|2018-07-24|2019-12-31|0.0857|0.0114|-87%|0.010481904761905|525|0.025838382511148|13.30472|65.671|-28.278|2019-05-19|2018-09-05|0|0|150|75|75|0|0.1027||2018-07-29|
2025-03-19 18:32:28|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|526|2018-07-24|2019-12-31|0.0857|0.0114|-87%|0|0|0.025838382511148|0|0|0|2019-05-19|2018-09-05|0|0|150|75|75|0|0.1027||2018-07-29|
2025-03-19 18:32:30|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|1160|2016-10-28|2019-12-31|5000|27.6613|-99%|-0.077154443485764|1159|165.26101810357|10.651391716997|172.112|-68.19|2016-10-31|2016-10-30|0|0|332|166|166|0|9000||2016-10-29|
2025-03-19 18:32:31|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1160|2016-10-28|2019-12-31|5000|27.6613|-99%|0|0|165.26101810357|0|0|0|2016-10-31|2016-10-30|0|0|332|166|166|0|9000||2016-10-29|
2025-03-19 18:32:31|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|1160|2016-10-28|2019-12-31|5000|27.6613|-99%|0|0|165.26101810357|0|0|0|2016-10-31|2016-10-30|0|0|332|166|166|0|9000||2016-10-29|
2025-03-19 18:32:32|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|853|2017-08-31|2019-12-31|0.2747|0.1808|-34%|0.18742488262911|852|0.24844213613557|9.8335892018779|31.289|-31.326|2018-04-18|2018-01-16|0|0|244|122|122|0|0.9393||2018-01-09|
2025-03-19 18:32:33|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|853|2017-08-31|2019-12-31|0.2747|0.1808|-34%|0|0|0.24844213613557|0|0|0|2018-04-18|2018-01-16|0|0|244|122|122|0|0.9393||2018-01-09|
2025-03-19 18:32:34|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|813|2017-10-10|2019-12-31|12.1|1.6111|-87%|0.014681034482759|812|9.1485595928933|11.236721674877|70.316|-32.723|2017-12-18|2018-01-16|0|0|232|116|116|0|82||2018-01-07|
2025-03-19 18:32:35|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|813|2017-10-10|2019-12-31|12.1|1.6111|-87%|0|0|9.1485595928933|0|0|0|2017-12-18|2018-01-16|0|0|232|116|116|0|82||2018-01-07|
2025-03-19 18:32:36|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|813|2017-10-10|2019-12-31|12.1|1.6111|-87%|0|0|9.1485595928933|0|0|0|2017-12-18|2018-01-16|0|0|232|116|116|0|82||2018-01-07|
2025-03-19 18:32:36|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|721|2018-01-10|2019-12-31|1.6987|0.0216|-99%|-0.36497777777778|720|0.20562957294141|10.440554166667|50.233|-24.088|2019-01-22|2018-11-19|0|0|206|103|103|0|2.0588||2018-01-10|
2025-03-19 18:32:37|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|721|2018-01-10|2019-12-31|1.6987|0.0216|-99%|0|0|0.20562957294141|0|0|0|2019-01-22|2018-11-19|0|0|206|103|103|0|2.0588||2018-01-10|
2025-03-19 18:32:39|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|721|2018-01-10|2019-12-31|1.6987|0.0216|-99%|0|0|0.20562957294141|0|0|0|2019-01-22|2018-11-19|0|0|206|103|103|0|2.0588||2018-01-10|
2025-03-19 18:32:39|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|196|2019-06-19|2019-12-31|0.0231|0.0046|-80%|-0.62142051282051|195|0.0087464285814869|10.120717948718|20.725|-26.612|2019-08-05|2019-12-10|0|0|56|28|28|0|0.0248||2019-06-19|
2025-03-19 18:32:40|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|196|2019-06-19|2019-12-31|0.0231|0.0046|-80%|0|0|0.0087464285814869|0|0|0|2019-08-05|2019-12-10|0|0|56|28|28|0|0.0248||2019-06-19|
2025-03-19 18:32:41|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|196|2019-06-19|2019-12-31|0.0231|0.0046|-80%|0|0|0.0087464285814869|0|0|0|2019-08-05|2019-12-10|0|0|56|28|28|0|0.0248||2019-06-19|
2025-03-19 18:32:41|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|721|2018-01-10|2019-12-31|2.0999|0.0498|-98%|-0.26165138888889|720|0.42290073001806|10.3039625|44.255|-24.396|2018-04-10|2018-11-19|0|0|206|103|103|0|2.5499||2018-01-25|
2025-03-19 18:32:43|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|721|2018-01-10|2019-12-31|2.0999|0.0498|-98%|0|0|0.42290073001806|0|0|0|2018-04-10|2018-11-19|0|0|206|103|103|0|2.5499||2018-01-25|
2025-03-19 18:32:44|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|943|2017-06-02|2019-12-31|0.2158|0.0321|-85%|0.057112526539278|942|0.19715071817581|10.945414012739|121.965|-31.666|2017-12-08|2017-12-09|0|0|270|135|135|0|2.06||2018-01-04|
2025-03-19 18:32:45|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|943|2017-06-02|2019-12-31|0.2158|0.0321|-85%|0|0|0.19715071817581|0|0|0|2017-12-08|2017-12-09|0|0|270|135|135|0|2.06||2018-01-04|
2025-03-19 18:32:45|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|1034|2017-03-03|2019-12-31|47.85|41.1972|-14%|0.1700522749274|1033|237.74443971719|8.610995159729|43.312|-20.741|2017-03-11|2018-01-16|0|0|296|148|148|0|1568.7||2017-12-20|
2025-03-19 18:32:46|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|1034|2017-03-03|2019-12-31|47.85|41.1972|-14%|0|0|237.74443971719|0|0|0|2017-03-11|2018-01-16|0|0|296|148|148|0|1568.7||2017-12-20|
2025-03-19 18:32:48|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1034|2017-03-03|2019-12-31|47.85|41.1972|-14%|0|0|237.74443971719|0|0|0|2017-03-11|2018-01-16|0|0|296|148|148|0|1568.7||2017-12-20|
2025-03-19 18:32:48|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|1034|2017-03-03|2019-12-31|47.85|41.1972|-14%|0|0|237.74443971719|0|0|0|2017-03-11|2018-01-16|0|0|296|148|148|0|1568.7||2017-12-20|
2025-03-19 18:32:49|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|1034|2017-03-03|2019-12-31|47.85|41.1972|-14%|0|0|237.74443971719|0|0|0|2017-03-11|2018-01-16|0|0|296|148|148|0|1568.7||2017-12-20|
2025-03-19 18:32:49|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1034|2017-03-03|2019-12-31|47.85|41.1972|-14%|0|0|237.74443971719|0|0|0|2017-03-11|2018-01-16|0|0|296|148|148|0|1568.7||2017-12-20|
2025-03-19 18:32:50|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1034|2017-03-03|2019-12-31|47.85|41.1972|-14%|0|0|237.74443971719|0|0|0|2017-03-11|2018-01-16|0|0|296|148|148|0|1568.7||2017-12-20|
2025-03-19 18:32:51|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|708|2018-01-17|2019-12-31|95.51|16.8187|-82%|-0.04321216407355|707|39.202093443628|10.707302687412|51.674|-29.63|2018-11-27|2018-11-28|0|0|202|102|100|0|124.9999||2018-01-20|
2025-03-19 18:32:52|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|708|2018-01-17|2019-12-31|95.51|16.8187|-82%|0|0|39.202093443628|0|0|0|2018-11-27|2018-11-28|0|0|202|102|100|0|124.9999||2018-01-20|
2025-03-19 18:32:53|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|708|2018-01-17|2019-12-31|95.51|16.8187|-82%|0|0|39.202093443628|0|0|0|2018-11-27|2018-11-28|0|0|202|102|100|0|124.9999||2018-01-20|
2025-03-19 18:32:53|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|708|2018-01-17|2019-12-31|95.51|16.8187|-82%|0|0|39.202093443628|0|0|0|2018-11-27|2018-11-28|0|0|202|102|100|0|124.9999||2018-01-20|
2025-03-19 18:32:54|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|708|2018-01-17|2019-12-31|95.51|16.8187|-82%|0|0|39.202093443628|0|0|0|2018-11-27|2018-11-28|0|0|202|102|100|0|124.9999||2018-01-20|
2025-03-19 18:32:55|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|708|2018-01-17|2019-12-31|95.51|16.8187|-82%|0|0|39.202093443628|0|0|0|2018-11-27|2018-11-28|0|0|202|102|100|0|124.9999||2018-01-20|
2025-03-19 18:32:56|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|708|2018-01-17|2019-12-31|95.51|16.8187|-82%|0|0|39.202093443628|0|0|0|2018-11-27|2018-11-28|0|0|202|102|100|0|124.9999||2018-01-20|
2025-03-19 18:32:57|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|708|2018-01-17|2019-12-31|95.51|16.8187|-82%|0|0|39.202093443628|0|0|0|2018-11-27|2018-11-28|0|0|202|102|100|0|124.9999||2018-01-20|
2025-03-19 18:32:57|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|708|2018-01-17|2019-12-31|95.51|16.8187|-82%|0|0|39.202093443628|0|0|0|2018-11-27|2018-11-28|0|0|202|102|100|0|124.9999||2018-01-20|
2025-03-19 18:32:58|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|493|2018-08-26|2019-12-31|0.0186|0.0229|23%|0.30569512195122|492|0.032841099904091|11.162105691057|41.389|-23.602|2018-10-22|2018-11-19|0|0|141|70|71|0|546478848||2019-03-18|
2025-03-19 18:33:00|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|493|2018-08-26|2019-12-31|0.0186|0.0229|23%|0|0|0.032841099904091|0|0|0|2018-10-22|2018-11-19|0|0|141|70|71|0|546478848||2019-03-18|
2025-03-19 18:33:00|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0.0076962616822429|856|3.4378815901878|9.3419240654206|44.14|-25.334|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:01|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:02|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:02|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:04|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:05|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:05|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:06|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:06|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:08|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:08|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:09|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:10|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|857|2017-08-27|2019-12-31|5.2565|1.0162|-81%|0|0|3.4378815901878|0|0|0|2018-12-04|2018-01-16|0|0|245|122|123|0|17.1861||2017-12-19|
2025-03-19 18:33:10|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|699|2018-02-01|2019-12-31|1.1102|0.092|-92%|-0.10207163323782|698|0.36288847548298|9.4612750716332|143.762|-27.461|2019-02-16|2019-02-17|0|0|200|100|100|0|1.3739||2018-05-03|
2025-03-19 18:33:12|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|699|2018-02-01|2019-12-31|1.1102|0.092|-92%|0|0|0.36288847548298|0|0|0|2019-02-16|2019-02-17|0|0|200|100|100|0|1.3739||2018-05-03|
2025-03-19 18:33:13|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|699|2018-02-01|2019-12-31|1.1102|0.092|-92%|0|0|0.36288847548298|0|0|0|2019-02-16|2019-02-17|0|0|200|100|100|0|1.3739||2018-05-03|
2025-03-19 18:33:13|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|827|2017-09-26|2019-12-31|0.1858|0.1135|-39%|0.4931186440678|826|1.3095365776945|12.875536319613|82.043|-44.252|2017-10-04|2018-01-16|0|0|236|118|118|0|14.5||2018-01-08|
2025-03-19 18:33:14|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|827|2017-09-26|2019-12-31|0.1858|0.1135|-39%|0|0|1.3095365776945|0|0|0|2017-10-04|2018-01-16|0|0|236|118|118|0|14.5||2018-01-08|
2025-03-19 18:33:15|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|827|2017-09-26|2019-12-31|0.1858|0.1135|-39%|0|0|1.3095365776945|0|0|0|2017-10-04|2018-01-16|0|0|236|118|118|0|14.5||2018-01-08|
2025-03-19 18:33:16|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|6|675|2018-02-25|2019-12-31|0.0034|0.0004|-88%|-0.072078635014837|674|0.00081766389612175|37.091111275964|41.924|-24.207|2019-03-01|2018-03-17|0|0|193|96|97|0|0.01||2018-03-15|
2025-03-19 18:33:17|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|6|675|2018-02-25|2019-12-31|0.0034|0.0004|-88%|0|0|0.00081766389612175|0|0|0|2019-03-01|2018-03-17|0|0|193|96|97|0|0.01||2018-03-15|
2025-03-19 18:33:18|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|6|675|2018-02-25|2019-12-31|0.0034|0.0004|-88%|0|0|0.00081766389612175|0|0|0|2019-03-01|2018-03-17|0|0|193|96|97|0|0.01||2018-03-15|
2025-03-19 18:33:18|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|6|675|2018-02-25|2019-12-31|0.0034|0.0004|-88%|0|0|0.00081766389612175|0|0|0|2019-03-01|2018-03-17|0|0|193|96|97|0|0.01||2018-03-15|
2025-03-19 18:33:19|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|6|675|2018-02-25|2019-12-31|0.0034|0.0004|-88%|0|0|0.00081766389612175|0|0|0|2019-03-01|2018-03-17|0|0|193|96|97|0|0.01||2018-03-15|
2025-03-19 18:33:20|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|6|675|2018-02-25|2019-12-31|0.0034|0.0004|-88%|0|0|0.00081766389612175|0|0|0|2019-03-01|2018-03-17|0|0|193|96|97|0|0.01||2018-03-15|
2025-03-19 18:33:21|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|675|2018-02-25|2019-12-31|0.3478|0.033|-91%|0.14779673590504|674|0.09043775456923|14.16453264095|98.21|-35.4|2019-12-26|2019-10-23|0|0|193|96|97|0|0.6935||2018-05-02|
2025-03-19 18:33:22|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|675|2018-02-25|2019-12-31|0.3478|0.033|-91%|0|0|0.09043775456923|0|0|0|2019-12-26|2019-10-23|0|0|193|96|97|0|0.6935||2018-05-02|
2025-03-19 18:33:23|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|547|2018-02-01|2019-12-31|1.6872|0.4006|-76%|0.050379120879121|546|0.63826767105943|10.104230769231|42.993|-26.234|2019-07-04|2018-02-05|0|0|156|79|78|0|2.5122||2018-05-17|
2025-03-19 18:33:23|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|547|2018-02-01|2019-12-31|1.6872|0.4006|-76%|0|0|0.63826767105943|0|0|0|2019-07-04|2018-02-05|0|0|156|79|78|0|2.5122||2018-05-17|
2025-03-19 18:33:25|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|547|2018-02-01|2019-12-31|1.6872|0.4006|-76%|0|0|0.63826767105943|0|0|0|2019-07-04|2018-02-05|0|0|156|79|78|0|2.5122||2018-05-17|
2025-03-19 18:33:25|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|651|2018-03-21|2019-12-31|1.4074|0.5188|-63%|0.10444461538462|650|1.9778795488602|10.845266153846|57.735|-24.001|2018-08-17|2018-09-05|0|0|186|93|93|0|11.1824||2018-05-03|
2025-03-19 18:33:26|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|651|2018-03-21|2019-12-31|1.4074|0.5188|-63%|0|0|1.9778795488602|0|0|0|2018-08-17|2018-09-05|0|0|186|93|93|0|11.1824||2018-05-03|
2025-03-19 18:33:27|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|651|2018-03-21|2019-12-31|1.4074|0.5188|-63%|0|0|1.9778795488602|0|0|0|2018-08-17|2018-09-05|0|0|186|93|93|0|11.1824||2018-05-03|
2025-03-19 18:33:27|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|651|2018-03-21|2019-12-31|1.4074|0.5188|-63%|0|0|1.9778795488602|0|0|0|2018-08-17|2018-09-05|0|0|186|93|93|0|11.1824||2018-05-03|
2025-03-19 18:33:29|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|671|2018-03-01|2019-12-31|23.6419|6.3502|-73%|0.09084328358209|670|7.0989686721483|12.411129850746|72.285|-21.703|2018-03-04|2018-03-05|0|0|192|96|96|0|278.692||2019-10-31|
2025-03-19 18:33:30|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|671|2018-03-01|2019-12-31|23.6419|6.3502|-73%|0|0|7.0989686721483|0|0|0|2018-03-04|2018-03-05|0|0|192|96|96|0|278.692||2019-10-31|
2025-03-19 18:33:30|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|671|2018-03-01|2019-12-31|23.6419|6.3502|-73%|0|0|7.0989686721483|0|0|0|2018-03-04|2018-03-05|0|0|192|96|96|0|278.692||2019-10-31|
2025-03-19 18:33:31|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|671|2018-03-01|2019-12-31|23.6419|6.3502|-73%|0|0|7.0989686721483|0|0|0|2018-03-04|2018-03-05|0|0|192|96|96|0|278.692||2019-10-31|
2025-03-19 18:33:31|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|671|2018-03-01|2019-12-31|23.6419|6.3502|-73%|0|0|7.0989686721483|0|0|0|2018-03-04|2018-03-05|0|0|192|96|96|0|278.692||2019-10-31|
2025-03-19 18:33:33|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|671|2018-03-01|2019-12-31|23.6419|6.3502|-73%|0|0|7.0989686721483|0|0|0|2018-03-04|2018-03-05|0|0|192|96|96|0|278.692||2019-10-31|
2025-03-19 18:33:34|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|671|2018-03-01|2019-12-31|23.6419|6.3502|-73%|0|0|7.0989686721483|0|0|0|2018-03-04|2018-03-05|0|0|192|96|96|0|278.692||2019-10-31|
2025-03-19 18:33:34|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|671|2018-03-01|2019-12-31|23.6419|6.3502|-73%|0|0|7.0989686721483|0|0|0|2018-03-04|2018-03-05|0|0|192|96|96|0|278.692||2019-10-31|
2025-03-19 18:33:35|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|713|2018-01-18|2019-12-31|25.25|0.5973|-98%|-0.3693595505618|712|4.7644793487364|9.1706811797753|29.071|-24.359|2018-04-03|2018-11-19|0|0|204|102|102|0|35.6049||2018-02-17|
2025-03-19 18:33:36|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|713|2018-01-18|2019-12-31|25.25|0.5973|-98%|0|0|4.7644793487364|0|0|0|2018-04-03|2018-11-19|0|0|204|102|102|0|35.6049||2018-02-17|
2025-03-19 18:33:37|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|694|2018-02-06|2019-12-31|0.0343|0.0047|-86%|-0.02051948051948|693|0.015635959635977|10.565848484848|36.497|-30.701|2019-10-27|2018-09-05|0|0|198|99|99|0|0.0784||2018-05-10|
2025-03-19 18:33:38|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|694|2018-02-06|2019-12-31|0.0343|0.0047|-86%|0|0|0.015635959635977|0|0|0|2019-10-27|2018-09-05|0|0|198|99|99|0|0.0784||2018-05-10|
2025-03-19 18:33:39|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|694|2018-02-06|2019-12-31|0.0343|0.0047|-86%|0|0|0.015635959635977|0|0|0|2019-10-27|2018-09-05|0|0|198|99|99|0|0.0784||2018-05-10|
2025-03-19 18:33:39|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|694|2018-02-06|2019-12-31|0.0343|0.0047|-86%|0|0|0.015635959635977|0|0|0|2019-10-27|2018-09-05|0|0|198|99|99|0|0.0784||2018-05-10|
2025-03-19 18:33:40|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|694|2018-02-06|2019-12-31|0.0343|0.0047|-86%|0|0|0.015635959635977|0|0|0|2019-10-27|2018-09-05|0|0|198|99|99|0|0.0784||2018-05-10|
2025-03-19 18:33:41|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|694|2018-02-06|2019-12-31|0.0343|0.0047|-86%|0|0|0.015635959635977|0|0|0|2019-10-27|2018-09-05|0|0|198|99|99|0|0.0784||2018-05-10|
2025-03-19 18:33:42|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|694|2018-02-06|2019-12-31|0.0343|0.0047|-86%|0|0|0.015635959635977|0|0|0|2019-10-27|2018-09-05|0|0|198|99|99|0|0.0784||2018-05-10|
2025-03-19 18:33:42|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|943|2017-06-02|2019-12-31|0.0028|0.0053|89%|1.0872898089172|942|0.018211085082912|13.064003184713|865.251|-32.123|2017-10-12|2017-09-14|0|0|270|135|135|0|0.15||2018-01-06|
2025-03-19 18:33:43|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|943|2017-06-02|2019-12-31|0.0028|0.0053|89%|0|0|0.018211085082912|0|0|0|2017-10-12|2017-09-14|0|0|270|135|135|0|0.15||2018-01-06|
2025-03-19 18:33:44|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|943|2017-06-02|2019-12-31|0.0028|0.0053|89%|0|0|0.018211085082912|0|0|0|2017-10-12|2017-09-14|0|0|270|135|135|0|0.15||2018-01-06|
2025-03-19 18:33:45|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|943|2017-06-02|2019-12-31|0.0028|0.0053|89%|0|0|0.018211085082912|0|0|0|2017-10-12|2017-09-14|0|0|270|135|135|0|0.15||2018-01-06|
2025-03-19 18:33:46|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|4|943|2017-06-02|2019-12-31|0.0028|0.0053|89%|0|0|0.018211085082912|0|0|0|2017-10-12|2017-09-14|0|0|270|135|135|0|0.15||2018-01-06|
2025-03-19 18:33:46|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|912|2017-06-27|2019-12-31|6|0.2638|-96%|1.3041635565313|911|3.2406341893958|15.361509330406|762.069|-84.6|2017-06-29|2017-06-30|0|0|260|130|130|0|50.9953||2018-03-13|
2025-03-19 18:33:47|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|912|2017-06-27|2019-12-31|6|0.2638|-96%|0|0|3.2406341893958|0|0|0|2017-06-29|2017-06-30|0|0|260|130|130|0|50.9953||2018-03-13|
2025-03-19 18:33:48|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|-0.54878527607362|163|0.0055372336050269|8.6954294478528|13.2|-17.363|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:50|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:51|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:52|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:52|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:53|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:54|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:55|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:55|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:56|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:57|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:58|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:59|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:33:59|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:34:00|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:34:00|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:34:02|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|164|2019-07-21|2019-12-31|0.011|0.0036|-67%|0|0|0.0055372336050269|0|0|0|2019-11-25|2019-09-24|0|0|47|23|24|0|0.011||2019-07-21|
2025-03-19 18:34:02|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|705|2018-01-17|2019-12-31|18.2079|0.6537|-96%|-0.20469176136364|704|2.9235664432776|10.875039772727|40.65|-28.529|2018-02-23|2018-02-05|0|0|202|101|101|0|21.3118||2018-01-28|
2025-03-19 18:34:03|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|705|2018-01-17|2019-12-31|18.2079|0.6537|-96%|0|0|2.9235664432776|0|0|0|2018-02-23|2018-02-05|0|0|202|101|101|0|21.3118||2018-01-28|
2025-03-19 18:34:04|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|705|2018-01-17|2019-12-31|18.2079|0.6537|-96%|0|0|2.9235664432776|0|0|0|2018-02-23|2018-02-05|0|0|202|101|101|0|21.3118||2018-01-28|
2025-03-19 18:34:05|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|640|2018-02-06|2019-12-31|0.4201|0.02|-95%|-0.23800156494523|639|0.11133299909707|14.71255086072|70.211|-35.003|2018-07-03|2018-07-05|0|0|182|91|91|0|0.7655||2018-02-20|
2025-03-19 18:34:06|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|640|2018-02-06|2019-12-31|0.4201|0.02|-95%|0|0|0.11133299909707|0|0|0|2018-07-03|2018-07-05|0|0|182|91|91|0|0.7655||2018-02-20|
2025-03-19 18:34:07|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|640|2018-02-06|2019-12-31|0.4201|0.02|-95%|0|0|0.11133299909707|0|0|0|2018-07-03|2018-07-05|0|0|182|91|91|0|0.7655||2018-02-20|
2025-03-19 18:34:07|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|527|2018-02-25|2019-12-31|0.03|0.0002|-99%|-0.55711216730038|526|0.0036380599178115|10.667182509506|135.484|-79.633|2018-07-06|2019-10-03|0|0|149|75|75|0|0.032||2018-02-25|
2025-03-19 18:34:08|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|755|2017-12-07|2019-12-31|3.5333|0.142|-96%|-0.15852122015915|754|1.4355844973136|11.284651193634|42.02|-29.561|2019-02-10|2017-12-22|0|0|216|108|108|0|10.8441||2018-01-10|
2025-03-19 18:34:09|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|853|2017-08-31|2019-12-31|0.0497|0.009|-82%|0.060353286384977|852|0.059485140868003|10.161346244131|70.601|-27.622|2018-01-03|2018-01-16|0|0|244|122|122|0|0.5643||2018-01-04|
2025-03-19 18:34:11|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|853|2017-08-31|2019-12-31|0.0497|0.009|-82%|0|0|0.059485140868003|0|0|0|2018-01-03|2018-01-16|0|0|244|122|122|0|0.5643||2018-01-04|
2025-03-19 18:34:12|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|853|2017-08-31|2019-12-31|0.0497|0.009|-82%|0|0|0.059485140868003|0|0|0|2018-01-03|2018-01-16|0|0|244|122|122|0|0.5643||2018-01-04|
2025-03-19 18:34:12|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|674|2018-02-25|2019-12-31|0.5794|0.0342|-94%|-0.17255274888559|673|0.16376647651085|10.532157503715|42.617|-24.94|2018-06-30|2018-03-17|0|0|193|96|97|0|0.7||2018-04-24|
2025-03-19 18:34:13|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|674|2018-02-25|2019-12-31|0.5794|0.0342|-94%|0|0|0.16376647651085|0|0|0|2018-06-30|2018-03-17|0|0|193|96|97|0|0.7||2018-04-24|
2025-03-19 18:34:14|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|386|2018-12-11|2019-12-31|1.0016|1.0044|0%|0.001238961038961|385|1.0004845442241|0.77763636363636|2.361|-1.311|2019-04-25|2019-04-29|0|0|110|55|55|0|1.0434||2019-04-26|
2025-03-19 18:34:15|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|386|2018-12-11|2019-12-31|1.0016|1.0044|0%|0|0|1.0004845442241|0|0|0|2019-04-25|2019-04-29|0|0|110|55|55|0|1.0434||2019-04-26|
2025-03-19 18:34:16|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|386|2018-12-11|2019-12-31|1.0016|1.0044|0%|0|0|1.0004845442241|0|0|0|2019-04-25|2019-04-29|0|0|110|55|55|0|1.0434||2019-04-26|
2025-03-19 18:34:16|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|386|2018-12-11|2019-12-31|1.0016|1.0044|0%|0|0|1.0004845442241|0|0|0|2019-04-25|2019-04-29|0|0|110|55|55|0|1.0434||2019-04-26|
2025-03-19 18:34:17|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|386|2018-12-11|2019-12-31|1.0016|1.0044|0%|0|0|1.0004845442241|0|0|0|2019-04-25|2019-04-29|0|0|110|55|55|0|1.0434||2019-04-26|
2025-03-19 18:34:18|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|386|2018-12-11|2019-12-31|1.0016|1.0044|0%|0|0|1.0004845442241|0|0|0|2019-04-25|2019-04-29|0|0|110|55|55|0|1.0434||2019-04-26|
2025-03-19 18:34:19|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|386|2018-12-11|2019-12-31|1.0016|1.0044|0%|0|0|1.0004845442241|0|0|0|2019-04-25|2019-04-29|0|0|110|55|55|0|1.0434||2019-04-26|
2025-03-19 18:34:20|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|493|2018-08-26|2019-12-31|2.1711|2.7485|27%|0.13642073170732|492|2.5778669365521|5.926756097561|18.101|-14.925|2019-05-15|2018-09-05|0|0|141|70|71|0|5.35||2019-08-09|
2025-03-19 18:34:20|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|493|2018-08-26|2019-12-31|2.1711|2.7485|27%|0|0|2.5778669365521|0|0|0|2019-05-15|2018-09-05|0|0|141|70|71|0|5.35||2019-08-09|
2025-03-19 18:34:21|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|670|2018-03-01|2019-12-31|0.0008|0.0002|-75%|0.36857698056801|669|0.00030485813409506|9.9989058295964|187.604|-43.209|2019-07-23|2019-04-25|0|0|191|96|96|0|0.001299||2018-05-11|
2025-03-19 18:34:22|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|675|2018-02-25|2019-12-31|34.194|9.2203|-73%|-0.024455489614243|674|12.859057880684|10.222578635015|28.27|-24.024|2018-04-02|2018-03-14|0|0|193|96|97|0|50.374||2018-05-23|
2025-03-19 18:34:24|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|675|2018-02-25|2019-12-31|34.194|9.2203|-73%|0|0|12.859057880684|0|0|0|2018-04-02|2018-03-14|0|0|193|96|97|0|50.374||2018-05-23|
2025-03-19 18:34:24|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|675|2018-02-25|2019-12-31|34.194|9.2203|-73%|0|0|12.859057880684|0|0|0|2018-04-02|2018-03-14|0|0|193|96|97|0|50.374||2018-05-23|
2025-03-19 18:34:25|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|675|2018-02-25|2019-12-31|34.194|9.2203|-73%|0|0|12.859057880684|0|0|0|2018-04-02|2018-03-14|0|0|193|96|97|0|50.374||2018-05-23|
2025-03-19 18:34:25|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|675|2018-02-25|2019-12-31|34.194|9.2203|-73%|0|0|12.859057880684|0|0|0|2018-04-02|2018-03-14|0|0|193|96|97|0|50.374||2018-05-23|
2025-03-19 18:34:26|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|675|2018-02-25|2019-12-31|34.194|9.2203|-73%|0|0|12.859057880684|0|0|0|2018-04-02|2018-03-14|0|0|193|96|97|0|50.374||2018-05-23|
2025-03-19 18:34:28|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|675|2018-02-25|2019-12-31|34.194|9.2203|-73%|0|0|12.859057880684|0|0|0|2018-04-02|2018-03-14|0|0|193|96|97|0|50.374||2018-05-23|
2025-03-19 18:34:28|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|526|2018-07-24|2019-12-31|0.0029|0.0002|-93%|-0.17176380952381|525|0.0017857530757999|13.486249523809|56.387|-24.492|2019-06-06|2018-09-17|0|0|150|75|75|0|0.0065||2018-12-07|
2025-03-19 18:34:29|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|526|2018-07-24|2019-12-31|0.0029|0.0002|-93%|0|0|0.0017857530757999|0|0|0|2019-06-06|2018-09-17|0|0|150|75|75|0|0.0065||2018-12-07|
2025-03-19 18:34:30|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|526|2018-07-24|2019-12-31|0.0029|0.0002|-93%|0|0|0.0017857530757999|0|0|0|2019-06-06|2018-09-17|0|0|150|75|75|0|0.0065||2018-12-07|
2025-03-19 18:34:30|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|679|2018-02-21|2019-12-31|0.5611|0.0156|-97%|-0.2784616519174|678|0.14333649758738|11.461812684366|36.329|-26.429|2019-05-15|2019-09-24|0|0|194|97|97|0|0.7924||2018-05-10|
2025-03-19 18:34:32|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|901|2017-07-14|2019-12-31|0.5526|0.6071|10%|0.32830555555556|900|5.6698254435494|10.764082222222|72.886|-26.488|2017-08-10|2017-12-22|0|0|258|129|129|0|28.5||2018-01-08|
2025-03-19 18:34:33|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|690|2018-02-01|2019-12-31|0.347|0.0105|-97%|0.0058229317851959|689|0.065588361032955|13.609997097242|70.783|-42.679|2019-01-22|2019-01-21|0|0|196|99|97|0|0.3754||2018-02-01|
2025-03-19 18:34:34|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|690|2018-02-01|2019-12-31|0.347|0.0105|-97%|0|0|0.065588361032955|0|0|0|2019-01-22|2019-01-21|0|0|196|99|97|0|0.3754||2018-02-01|
2025-03-19 18:34:35|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|853|2017-08-31|2019-12-31|3.2036|0.2599|-92%|-0.10153169014085|852|1.8701847987501|10.491036384977|32.388|-27.352|2017-12-25|2019-07-11|0|0|244|122|122|0|10.2237||2018-01-10|
2025-03-19 18:34:35|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|853|2017-08-31|2019-12-31|3.2036|0.2599|-92%|0|0|1.8701847987501|0|0|0|2017-12-25|2019-07-11|0|0|244|122|122|0|10.2237||2018-01-10|
2025-03-19 18:34:37|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|685|2018-02-15|2019-12-31|1.0081|0.0161|-98%|0.0064152046783627|684|0.22932675036255|11.397001461988|341.333|-82.126|2019-02-03|2019-02-11|0|0|196|98|98|0|1.6581||2018-02-19|
2025-03-19 18:34:38|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|493|2018-08-26|2019-12-31|0.027|0.0311|15%|0.44258943089431|492|0.041463106150907|12.790839430894|47.2|-26.445|2019-06-01|2018-09-05|0|0|141|70|71|0|0.1509||2019-08-05|
2025-03-19 18:34:39|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|493|2018-08-26|2019-12-31|0.027|0.0311|15%|0|0|0.041463106150907|0|0|0|2019-06-01|2018-09-05|0|0|141|70|71|0|0.1509||2019-08-05|
2025-03-19 18:34:39|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|526|2018-07-24|2019-12-31|0.1321|0.135|2%|0.33444380952381|525|0.062370825491619|14.990544761905|30.904|-20.233|2018-10-13|2018-09-08|0|0|150|75|75|0|0.1676||2019-12-29|
2025-03-19 18:34:40|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|526|2018-07-24|2019-12-31|0.1321|0.135|2%|0|0|0.062370825491619|0|0|0|2018-10-13|2018-09-08|0|0|150|75|75|0|0.1676||2019-12-29|
2025-03-19 18:34:42|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|526|2018-07-24|2019-12-31|0.1321|0.135|2%|0|0|0.062370825491619|0|0|0|2018-10-13|2018-09-08|0|0|150|75|75|0|0.1676||2019-12-29|
2025-03-19 18:34:42|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|702|2018-01-29|2019-12-31|4.5149|0.2235|-95%|-0.18710841654779|701|1.2794037443238|10.729597717546|39.302|-27.029|2019-03-09|2018-02-05|0|0|200|100|100|0|5.4721||2018-05-14|
2025-03-19 18:34:43|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|706|2018-01-18|2019-12-31|9.38|0.0177|-100%|-0.40990496453901|705|0.93157767502871|15.115558865248|66.333|-37.231|2018-02-05|2018-03-29|0|0|199|101|100|0|10.6134||2018-01-18|
2025-03-19 18:34:44|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|706|2018-01-18|2019-12-31|9.38|0.0177|-100%|0|0|0.93157767502871|0|0|0|2018-02-05|2018-03-29|0|0|199|101|100|0|10.6134||2018-01-18|
2025-03-19 18:34:44|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|706|2018-01-18|2019-12-31|9.38|0.0177|-100%|0|0|0.93157767502871|0|0|0|2018-02-05|2018-03-29|0|0|199|101|100|0|10.6134||2018-01-18|
2025-03-29 13:56:03|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1914|2020-01-01|2025-03-29|7199.7896|82843.0625|1051%|0.18588552012546|1913|38913.873083611|4.5802090956613|19.414|-39.182|2021-02-08|2020-03-12|0|0|546|274|272|0|109228.5703|15504.1982|2025-01-20|2022-11-21
2025-03-29 13:56:05|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|130.7451|1858.9189|1322%|0.23716144200627|1914|2014.4919345666|5.9107345872518|25.957|-44.549|2021-05-24|2020-03-12|0|0|547|274|273|0|4864.062|883.3521|2021-11-10|2022-06-18
2025-03-29 13:56:06|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1913|2020-01-01|2025-03-29|1.0121|0.9999|-1%|-0.00060774058577406|1912|1.0003622718899|0.12840062761506|1.021|-0.678|2020-03-12|2020-01-02|0|0|546|274|272|0|1.0667|0.9744|2020-03-13|2022-05-12
2025-03-29 13:56:07|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|13.6953|607.6953|4337%|0.30698850574713|1914|322.21263098555|5.8422095088819|69.989|-44.083|2021-02-19|2020-03-12|0|0|547|274|273|0|793.2038|184.0616|2024-12-04|2022-06-18
2025-03-29 13:56:08|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1715|2020-07-12|2025-03-29|1.0093|126.4437|12428%|0.51348483080513|1714|78.226121012462|9.0429784130688|64.833|-42.355|2021-01-08|2022-11-09|0|0|490|243|245|0|294.8157|8.0855|2025-01-19|2022-12-29
2025-03-29 13:56:09|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|1914|2020-01-01|2025-03-29|0.1931|2.1385|1007%|0.28500993204391|1913|0.66873464567534|7.0937767903816|73.008|-41.785|2023-07-13|2020-12-23|0|0|547|274|273|0|3.3954|0.2876|2025-01-16|2022-06-18
2025-03-29 13:56:11|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1914|2020-01-01|2025-03-29|1.0035|1.0005|-0%|-9.7229482488239E-5|1913|0.99981521871895|0.12451803450078|2.497|-3.431|2023-03-12|2023-03-11|0|0|546|274|272|0|1.1055|0.8715|2022-05-12|2023-03-11
2025-03-29 13:56:12|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1914|2020-01-01|2025-03-29|0.0335|0.6774|1922%|0.30533141662311|1913|0.63029187332056|7.5040386826974|72.411|-41.494|2025-03-02|2020-03-12|0|0|546|274|272|0|3.0989|0.2225|2021-09-02|2023-06-10
2025-03-29 13:56:14|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1915|2020-01-01|2025-03-29|0.002|0.1725|8525%|3.7485506792059|1914|0.11567320426708|8.4212466039707|6191.548|-98.433|2020-01-15|2020-01-16|0|0|547|274|273|0|0.7383|0.0492|2021-05-08|2022-06-18
2025-03-29 13:56:15|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|1419|2021-05-11|2025-03-29|0|0|-100%|0.14799647390691|1418|1.5882100073883E-5|7.848197461213|65.927|-42.003|2021-10-27|2021-05-12|0|0|405|203|202|0|8.8E-5|6.0E-6|2021-10-28|2023-06-10
2025-03-29 13:56:16|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1548|2021-01-02|2025-03-29|3.4956|20.2765|480%|0.31820491273433|1547|32.981995489246|8.479967032967|74.316|-37.202|2021-02-10|2021-05-19|0|0|443|221|221|0|146.2941|8.6508|2021-11-21|2023-09-25
2025-03-29 13:56:18|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1511|2021-02-07|2025-03-29|19.7819|4.1136|-79%|0.024580794701987|1510|12.670584688433|7.0741887417218|29.828|-38.439|2021-05-24|2021-05-19|0|0|431|216|215|0|55|3.5302|2021-11-04|2025-03-22
2025-03-29 13:56:19|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1914|2020-01-01|2025-03-29|0.015|0.2052|1268%|0.35373444851019|1913|0.7107163145457|8.6733826450601|59.826|-51.938|2021-05-24|2020-03-12|0|0|546|274|272|0|2.9219|0.1978|2021-12-27|2025-03-11
2025-03-29 13:56:20|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|0.0132|0.2345|1677%|0.26187565308255|1914|0.085558664291008|5.4400067920585|96.312|-43.494|2024-12-03|2020-03-12|0|0|547|274|273|0|0.4431|0.0454|2024-12-04|2022-11-14
2025-03-29 13:56:21|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|1915|2020-01-01|2025-03-29|1.805|13.8276|666%|0.27304911180773|1914|13.840159386007|8.2309305120167|33.517|-47.201|2024-12-02|2020-03-12|0|0|547|274|273|0|52.9461|4.7835|2021-05-10|2023-06-10
2025-03-29 13:56:22|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1294|2021-09-13|2025-03-29|44912.3984|82770.8906|84%|0.092024748646558|1293|45686.181516857|4.0627896365042|18.382|-22.035|2022-11-10|2022-11-09|0|0|369|185|184|0|108989.0703|14005.9102|2025-01-20|2022-11-09
2025-03-29 13:56:24|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|828|2022-12-19|2025-03-29|2.2729|3.7098|63%|0.13606892382104|827|3.6689691722105|5.9079431680774|23.455|-14.637|2024-03-12|2024-12-09|0|0|234|118|117|0|8.2843|1.12|2024-06-15|2023-06-10
2025-03-29 13:56:25|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1915|2020-01-01|2025-03-29|204.4036|307.5497|50%|0.16353918495298|1914|331.61746875574|6.9897727272727|58.268|-44.994|2024-03-02|2020-03-12|0|0|547|274|273|0|1638.6189|87.3|2021-05-12|2022-11-09
2025-03-29 13:56:26|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|1290|2021-09-13|2025-03-29|22.6562|6.0913|-73%|0.032916989914662|1289|8.8205382167831|7.3853964313421|54.255|-19.445|2024-02-23|2022-11-09|0|0|366|184|183|0|28.4484|3.3385|2021-11-10|2022-06-18
2025-03-29 13:56:27|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1915|2020-01-01|2025-03-29|41.6272|86.8973|109%|0.15679467084639|1914|96.949313240948|6.8481771159875|29.228|-38.54|2021-05-24|2020-03-12|0|0|547|274|273|0|412.8018|40.4|2021-05-10|2022-06-14
2025-03-29 13:56:28|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1418|2021-05-12|2025-03-29|255.81|5.46|-98%|-0.10097388849682|1417|17.071511176645|8.3949146083275|41.598|-29.812|2021-06-27|2022-05-11|0|0|405|203|202|0|336.01|2.8537|2021-05-13|2023-09-22
2025-03-29 13:56:30|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1294|2021-09-13|2025-03-29|8.2006|2.6263|-68%|0.08869837587007|1293|5.007862023445|8.6566581593194|38.697|-32.185|2024-03-06|2022-05-11|0|0|369|185|184|0|20.443|0.9711|2022-01-14|2023-10-19
2025-03-29 13:56:31|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|1909|2020-01-01|2025-03-29|6.481|2.8132|-57%|0.16146540880503|1908|20.646697712919|8.1089339622641|132.538|-34.709|2020-10-15|2021-05-19|0|0|545|273|272|0|237.17|2.4444|2021-04-01|2025-03-11
2025-03-29 13:56:32|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|1915|2020-01-01|2025-03-29|0.9963|1.0002|0%|0.00068129571577848|1914|1.0019177146742|0.48636154649947|5.869|-5.724|2020-03-12|2020-03-13|0|0|547|274|273|0|2.4199|0.8611|2021-02-19|2023-03-11
2025-03-29 13:56:33|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|4.5086|16.8374|273%|0.22505485893417|1914|23.851916205852|7.5011264367816|42.635|-42.959|2021-05-24|2020-03-12|0|0|547|274|273|0|177.0757|12.4816|2021-05-06|2022-06-18
2025-03-29 13:56:34|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1915|2020-01-01|2025-03-29|0.8239|9.6553|1072%|0.17070219435737|1914|3.946689150072|3.5335689655172|56.896|-19.645|2022-02-08|2021-07-21|0|0|547|274|273|0|10.0483|3.3146|2025-03-19|2023-02-26
2025-03-29 13:56:36|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1915|2020-01-01|2025-03-29|4.38|4.438|1%|0.17473824451411|1914|11.678211489732|7.7498714733542|33.151|-45.673|2021-02-05|2020-03-12|0|0|547|274|273|0|44.67|3.392|2022-01-07|2025-03-11
2025-03-29 13:56:37|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1226|2021-11-20|2025-03-29|8.6852|0.5665|-93%|-0.037542040816327|1225|1.4999375240984|9.5322775510204|37.838|-28.06|2022-03-07|2022-05-11|0|0|351|175|175|0|9.495|0.3765|2021-11-26|2022-11-21
2025-03-29 13:56:38|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|891|2022-10-20|2025-03-29|7.3625|5.376|-27%|0.11970561797753|890|8.4892254766792|7.9904213483146|48.538|-26.516|2023-01-25|2022-11-09|0|0|254|128|126|0|20.0382|3.067|2023-01-30|2022-12-29
2025-03-29 13:56:39|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|973|2022-07-31|2025-03-29|1.584|0.789|-50%|0.10016563786008|972|1.863811922833|8.5792582304527|37.366|-26.127|2023-12-22|2022-11-08|0|0|278|139|139|0|4.859|0.637|2024-03-06|2022-10-21
2025-03-29 13:56:40|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|494|2023-11-22|2025-03-29|240.3|228.88|-5%|0.17952129817444|493|416.12775257435|10.705320486815|23.242|-16.395|2024-08-08|2025-03-03|0|0|141|71|70|0|773|164.53|2024-04-11|2024-08-05
2025-03-29 13:56:42|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|892|2022-02-28|2024-08-07|2.674|7.03|163%|0.33180695847362|891|3.049335200657|9.9214208754209|37.76|-30.453|2023-01-28|2022-05-11|0|0|254|127|127|0|13.637|0.275|2024-03-17|2022-06-18
2025-03-29 13:56:42|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1813|2020-04-12|2025-03-29|0.0913|0.636|597%|0.33263631346578|1812|1.0502127414981|9.0641214128035|120.468|-34.115|2021-04-05|2021-05-19|0|0|518|259|259|0|3.8404|0.199|2024-04-01|2022-11-14
2025-03-29 13:56:44|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1914|2020-01-01|2025-03-29|0.0341|0.101|196%|0.19277469942499|1913|0.14035686770553|6.612348144276|66.414|-40.807|2024-11-11|2020-03-12|0|0|547|274|273|0|0.9644|0.0487|2021-11-24|2023-10-11
2025-03-29 13:56:45|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|0.0104|0.1716|1550%|0.36907157784744|1914|0.12057178837804|8.1325381400209|100.615|-46.483|2020-02-12|2020-03-12|0|0|547|274|273|0|0.5735|0.0358|2021-09-16|2022-12-31
2025-03-29 13:56:46|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|1294|2021-09-13|2025-03-29|0.8397|0.0907|-89%|-0.0047030162412992|1293|0.23839872436371|8.3638917246713|61.088|-38.203|2023-02-07|2022-05-11|0|0|369|185|184|0|1.3318|0.0518|2021-11-09|2022-11-22
2025-03-29 13:56:48|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1605|2020-11-05|2025-03-29|4.471|48.5|985%|0.28364713216958|1604|32.262214975862|5.8656502493766|63.246|-33.948|2021-02-19|2021-05-19|0|0|458|230|229|0|73.88|9.668|2024-03-14|2022-06-19
2025-03-29 13:56:49|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|1915|2020-01-01|2025-03-29|0.0453|0.2696|495%|0.24194148380355|1914|0.17665872882964|7.1350982236155|73.947|-35.623|2021-01-06|2020-03-12|0|0|547|274|273|0|0.7968|0.0704|2021-05-16|2022-12-29
2025-03-29 13:56:50|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1435|2021-04-22|2025-03-29|48191.5703|9755.5928|-80%|0.44130055788006|1434|38291.488714068|7.1137078103208|472.228|-82.958|2024-04-14|2025-02-04|0|0|409|205|204|0|572976.125|9412.4697|2024-04-14|2025-03-13
2025-03-29 13:56:51|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1254|2021-10-23|2025-03-29|12.658|8.87|-30%|0.16338068635275|1253|13.096610830066|9.5247877094972|47.781|-31.238|2022-02-11|2022-05-11|0|0|359|179|179|0|52.86|1.123|2024-03-13|2022-07-13
2025-03-29 13:56:52|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|694|2023-05-05|2025-03-29|0|0|-100%|0.4055772005772|693|6.8801008421614E-6|11.292324675325|47.222|-29.856|2024-02-27|2023-05-08|0|0|198|100|98|0|2.831E-5|6.0E-7|2024-12-09|2023-09-21
2025-03-29 13:56:54|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1915|2020-01-01|2025-03-29|0.0054|0.0232|330%|0.25365830721003|1914|0.040519386788772|8.4677204806687|35.276|-48.746|2024-12-03|2020-03-12|0|0|547|274|273|0|0.2782|0.0133|2021-04-17|2023-06-10
2025-03-29 13:56:55|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|592|2023-08-16|2025-03-29|0.0386|0.0654|69%|0.21629272419628|591|0.12164771780875|7.9060592216582|29.978|-13.226|2023-11-15|2025-03-09|0|0|169|85|84|0|0.2079|0.0321|2024-08-01|2023-08-29
2025-03-29 13:56:56|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|609|2023-07-30|2025-03-29|0.5198|0.8059|55%|0.16333552631579|608|0.7577270931994|5.8391398026316|34.118|-12.777|2024-03-27|2025-02-21|0|0|174|87|87|0|1.55|0.3078|2024-04-08|2023-10-18
2025-03-29 13:56:57|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|609|2023-07-30|2025-03-29|1.0008|0.9995|-0%|-0.00017598684210526|608|0.99963990377479|0.13039802631579|0.74|-0.509|2024-04-04|2024-04-01|0|0|174|87|87|0|1.0153|0.9698|2023-08-01|2024-03-05
2025-03-29 13:56:57|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|1915|2020-01-01|2025-03-29|0.0864|0.8601|895%|0.31518808777429|1914|2.2490579665583|9.0916269592477|29.652|-47.68|2020-12-26|2020-03-12|0|0|547|274|273|0|15.8471|0.562|2021-04-16|2023-10-19
2025-03-29 13:57:00|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|1020|2022-06-13|2025-03-29|0.591|0.894|51%|0.24916584887144|1019|1.8727519613271|9.6618115799804|47.418|-28.759|2022-07-13|2022-11-09|0|0|290|146|144|0|4.024|0.401|2024-01-11|2022-06-18
2025-03-29 13:57:01|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|1410|2021-05-20|2025-03-29|13.66|1.132|-92%|0.068444286728176|1409|4.3780432639393|9.3311611071682|38.031|-45.078|2022-03-01|2025-02-01|0|0|403|202|201|0|17.251|0.779|2021-11-02|2023-06-14
2025-03-29 13:57:02|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|514|2023-11-02|2025-03-29|2.399|3.267|36%|0.3051910331384|513|8.2679535252575|10.499397660819|36.455|-20.229|2023-11-14|2024-12-09|0|0|147|74|73|0|20.928|2.2257|2024-02-10|2023-11-07
2025-03-29 13:57:02|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|1915|2020-01-01|2025-03-29|45.7677|216.766|374%|0.18561964472309|1914|164.00614335979|6.0737053291536|40.805|-41.456|2021-05-20|2021-05-19|0|0|547|274|273|0|520.1644|96.9242|2021-05-07|2022-06-18
2025-03-29 13:57:03|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1296|2021-09-10|2025-03-29|62.55|6.54|-90%|0.026816216216216|1295|19.910022380911|9.3534818532819|51.258|-23.993|2024-02-28|2022-11-09|0|0|370|186|184|0|90.91|3.741|2021-11-05|2023-10-19
2025-03-29 13:57:05|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|737|2023-03-23|2025-03-29|1.3219|0.3369|-75%|-0.072379076086957|736|1.0223616761948|7.2775108695652|24.025|-17.209|2023-04-14|2024-04-12|0|0|210|106|104|0|2.3997|0.2959|2024-01-12|2025-03-11
2025-03-29 13:57:06|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|1915|2020-01-01|2025-03-29|435.5912|1360.3793|212%|0.22809717868339|1914|1522.2843751116|7.8647042842215|53.174|-60.027|2021-01-09|2020-03-12|0|0|547|274|273|0|6334.8438|501.7195|2021-05-03|2023-01-03
2025-03-29 13:57:07|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|791|2023-01-29|2025-03-29|0|0.0001|-100%|0.41508860759494|790|9.6257180577611E-5|10.876117721519|68.023|-21.424|2024-03-08|2023-02-09|0|0|226|113|113|0|0.000348|1.5E-5|2024-06-05|2023-09-11
2025-03-29 13:57:08|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|1914|2020-01-01|2025-03-29|0.0387|0.4808|1142%|0.40148823836905|1913|0.53197610136238|11.121145321485|43.748|-61.94|2021-02-03|2020-03-12|0|0|546|274|272|0|3.4735|0.0542|2024-03-28|2022-11-22
2025-03-29 13:57:09|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1203|2021-12-13|2025-03-29|0.5067|0.0157|-97%|-0.084008319467554|1202|0.063972710692173|8.9757163061564|47.595|-39.388|2023-01-08|2022-05-11|0|0|343|172|171|0|0.5556|0.0125|2021-12-13|2023-10-19
2025-03-29 13:57:11|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|590|2023-08-17|2025-03-29|0.1717|0.1811|5%|0.20959592529711|589|0.41009627190434|9.6765415959253|28.073|-17.957|2023-12-26|2024-12-09|0|0|168|85|83|0|1.1416|0.0948|2024-03-16|2023-10-19
2025-03-29 13:57:12|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|450|2024-01-05|2025-03-29|0.1104|0.44|299%|0.84443652561247|449|1.9046084450351|15.502111358575|76.63|-25.292|2024-01-11|2024-01-12|0|0|129|65|64|0|5.49|0.0665|2024-04-02|2024-01-06
2025-03-29 13:57:13|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|494|2023-11-22|2025-03-29|0.0087|0.0075|-14%|0.16607099391481|493|0.020457848231591|10.799640973631|19.993|-18.698|2023-12-13|2025-03-03|0|0|141|71|70|0|0.0443|0.0049|2024-03-10|2025-03-11
2025-03-29 13:57:14|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1225|2021-09-13|2025-01-19|1.3059|0.6994|-46%|0.15767156862745|1224|0.71442912493433|9.1994035947712|29.228|-42.565|2024-03-03|2022-05-11|0|0|350|175|175|0|3.4767|0.1646|2021-10-28|2022-11-22
2025-03-29 13:57:15|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1914|2020-01-01|2025-03-29|97.3382|32.2814|-67%|0.13028227914271|1913|105.90174165664|7.6408656560376|145.446|-46.346|2020-01-14|2020-03-12|0|0|546|274|272|0|493.4352|16.0736|2021-04-16|2023-06-10
2025-03-29 13:57:17|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1260|2021-10-17|2025-03-29|14.9401|0.3847|-97%|-0.1666624305004|1259|2.1592720778452|7.5265965051628|40.309|-21.639|2022-08-04|2022-05-11|0|0|360|180|180|0|16.3729|0.356|2021-10-31|2025-03-11
2025-03-29 13:57:18|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1294|2021-09-13|2025-03-29|2.1614|0.1869|-91%|-0.066395204949729|1293|0.41964812515162|7.5853039443155|37.117|-23.268|2024-11-29|2022-05-11|0|0|369|185|184|0|2.8557|0.0178|2021-11-18|2022-04-14
2025-03-29 13:57:19|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|644|2023-06-25|2025-03-29|0|0|-100%|0.95218818040435|643|1.7182608666444E-5|11.108423017107|84.479|-23.256|2023-12-14|2023-11-02|0|0|184|92|92|0|6.0E-5|1.0E-6|2024-11-20|2023-10-29
2025-03-29 13:57:20|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|691|2023-05-08|2025-03-29|1.1375|2.34|106%|0.2664884057971|690|1.5336240215602|8.9047898550725|38.434|-17.987|2024-08-08|2025-03-03|0|0|196|99|97|0|5.3658|0.3634|2025-01-06|2023-10-19
2025-03-29 13:57:21|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1883|2020-01-01|2025-03-29|0.0174|175.1795|1006679%|3.8292279489904|1882|138.15470470927|9.4690589798087|6284.525|-38.075|2020-11-05|2020-03-12|0|0|536|269|268|0|665.18|45.6958|2021-05-18|2022-06-18
2025-03-29 13:57:23|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1607|2020-11-04|2025-03-29|0.1458|2.99|1951%|0.45556537982565|1606|20.244572422912|9.9213941469489|71.773|-40.036|2021-07-23|2021-05-19|0|0|459|230|229|0|165.2842|2.713|2021-11-06|2025-03-11
2025-03-29 13:57:24|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1212|2021-12-04|2025-03-29|6.0769|0.2736|-95%|-0.10665317919075|1211|0.98690149869167|7.5144393063584|78.13|-23.567|2024-11-24|2022-05-11|0|0|347|173|173|0|6.9583|0.2092|2021-12-26|2024-08-05
2025-03-29 13:57:25|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1293|2021-09-13|2025-03-29|260.7248|16.468|-94%|-0.10207430340557|1292|74.214725082822|7.0562422600619|37.877|-21.616|2023-11-05|2022-05-11|0|0|368|185|183|0|542.7737|16.3036|2021-11-23|2025-03-11
2025-03-29 13:57:26|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|398|2024-02-25|2025-03-29|1.945|0.1524|-92%|-0.47745088161209|397|0.75546205934867|9.003758186398|25.794|-19.657|2024-03-05|2024-12-09|0|0|113|57|56|0|2.667|0.1354|2024-03-13|2025-03-11
2025-03-29 13:57:27|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|1158|2022-01-25|2025-03-29|0|0|-100%|-0.00037770095073466|1157|9.4093264303972E-7|5.3606525496975|76|-17.123|2023-12-06|2022-05-11|0|0|330|166|164|0|2.55E-6|3.6E-7|2022-01-25|2023-10-13
2025-03-29 13:57:29|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1834|2020-01-01|2025-03-29|0.0193|0.6293|3161%|0.82291543917076|1833|0.26837262858036|11.667989634479|477.918|-78.367|2024-10-31|2024-10-30|0|0|521|262|261|0|4.9997|0.0278|2024-11-22|2024-11-25
2025-03-29 13:57:30|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|683|2023-05-17|2025-03-29|15.08|8.49|-44%|0.22202639296188|682|31.031772582109|10.68548973607|82.875|-24.423|2023-11-07|2024-04-13|0|0|195|98|97|0|96.11|2.8462|2024-03-05|2023-09-11
2025-03-29 13:57:31|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|1297|2021-09-10|2025-03-29|5.655|0.2481|-96%|-0.090912808641976|1296|1.1749748656082|8.3569297839506|60.212|-30.855|2023-10-24|2022-05-11|0|0|371|186|185|0|6.637|0.2253|2021-11-11|2025-03-11
2025-03-29 13:57:32|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1915|2020-01-01|2025-03-29|0.0314|0.2474|688%|0.34958672936259|1914|0.68868549834966|8.9185250783699|158.672|-48.867|2021-10-30|2020-03-12|0|0|547|274|273|0|5.8956|0.2172|2021-11-25|2024-08-05
2025-03-29 13:57:33|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|766|2023-02-23|2025-03-29|0.0414|0.0133|-68%|-0.031152941176471|765|0.021988314580095|7.2579241830065|40.137|-21.317|2023-12-09|2023-03-15|0|0|219|110|109|0|0.0545|0.0082|2024-02-26|2023-10-19
2025-03-29 13:57:35|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1914|2020-01-01|2025-03-29|0.9106|11.082|1117%|0.25133507579718|1913|8.5991930375216|5.1106116048092|51.827|-39.368|2021-02-21|2021-05-19|0|0|546|274|272|0|28.776|3.552|2021-12-01|2023-09-01
2025-03-29 13:57:36|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|1796|2020-01-01|2025-03-29|3.7864|69.1494|1726%|0.56597158774373|1795|88.922250295203|8.7291877437326|642.766|-48.196|2021-09-13|2020-03-12|0|0|513|257|256|0|415.8775|40.5742|2021-09-14|2022-06-13
2025-03-29 13:57:37|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|615|2023-07-24|2025-03-29|2.17|0.795|-63%|0.10091042345277|614|2.8541658536205|10.685897394137|55.507|-22.96|2024-03-09|2024-12-09|0|0|175|88|87|0|11.851|0.7|2024-03-10|2025-03-11
2025-03-29 13:57:37|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|992|2022-07-11|2025-03-29|8.6506|3.1131|-64%|0.093944500504541|991|4.2978805427349|8.7180454086781|69.543|-32.677|2023-12-06|2022-11-09|0|0|283|142|141|0|11.0351|1.155|2024-02-15|2023-03-23
2025-03-29 13:57:39|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|1182|2022-01-02|2025-03-29|2.147|1.232|-43%|0.13548856900931|1181|1.7074921376209|8.5276443691787|38.776|-24.773|2023-11-18|2022-05-11|0|0|337|169|168|0|6.903|0.1657|2024-04-23|2022-11-21
2025-03-29 13:57:41|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1107|2022-03-19|2025-03-29|11.7296|0.4847|-96%|-0.10302441229656|1106|3.1215627079841|8.4653101265823|71.057|-36.755|2024-10-20|2022-05-11|0|0|317|158|158|0|27.1532|0.4221|2022-04-28|2025-03-11
2025-03-29 13:57:42|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|1.339|0.663|-50%|0.11951776384535|1914|2.135218996541|7.8085517241379|48.378|-45.907|2024-11-18|2020-03-12|0|0|547|274|273|0|9.1482|0.5443|2021-10-04|2024-08-05
2025-03-29 13:57:43|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|1244|2021-11-01|2025-03-29|0.4514|0.0423|-91%|-0.051713596138375|1243|0.13202809843076|7.7800064360418|39.337|-27.727|2022-11-10|2022-11-09|0|0|354|178|176|0|0.5944|0.0389|2021-11-13|2025-03-11
2025-03-29 13:57:44|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|1512|2021-02-07|2025-03-29|20.097|0.794|-96%|-0.016278623428193|1511|4.8815502665898|8.8520595632032|56.109|-38.43|2022-06-20|2021-05-19|0|0|432|216|216|0|27.952|0.729|2021-02-14|2025-03-11
2025-03-29 13:57:45|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|437|2023-12-17|2025-02-25|0.0007|0.0001|-86%|-0.13197247706422|436|0.00032738512530748|8.8123990825688|40.699|-25.688|2023-12-25|2024-04-12|0|0|125|62|63|0|0.000932|0.000105|2023-12-26|2025-01-20
2025-03-29 13:57:47|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|852|2022-11-28|2025-03-29|0.541|0.3729|-31%|0.099178613396005|851|0.70675269951563|7.1944594594595|37.194|-17.429|2024-07-06|2024-12-09|0|0|242|122|120|0|2.6785|0.3132|2024-03-01|2023-10-26
2025-03-29 13:57:48|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|2.6033|0.5542|-79%|0.067657784743992|1914|2.076976363357|7.2851008359457|56.177|-41.992|2021-05-11|2020-03-12|0|0|547|274|273|0|14.8866|0.4013|2021-05-12|2024-11-04
2025-03-29 13:57:49|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1915|2020-01-01|2025-03-29|1.0031|0.9989|-0%|0.028806687565308|1914|0.99990691416569|0.53964733542319|93.402|-48.294|2022-09-29|2022-09-30|0|0|547|274|273|0|71.9921|0.8055|2022-11-26|2022-11-22
2025-03-29 13:57:50|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|1293|2021-09-13|2025-03-29|0.0002|0|-100%|-0.051142414860681|1292|5.228533638256E-5|7.2506911764706|73.427|-37.737|2023-06-30|2022-05-11|0|0|368|185|183|0|0.000286|1.8E-5|2021-09-28|2023-06-10
2025-03-29 13:57:51|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1248|2021-10-28|2025-03-29|0.303|0.0816|-73%|0.15176984763432|1247|0.16256554471329|9.3724466720128|91.483|-25.17|2023-01-26|2024-04-12|0|0|356|179|177|0|0.5487|0.0218|2024-03-24|2023-01-01
2025-03-29 13:57:53|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|532|2023-10-15|2025-03-29|0.4288|4.6125|976%|0.5323747645951|531|1.8881083816514|5.5746572504708|24.901|-15.969|2024-12-26|2024-12-29|0|0|152|76|76|0|8.5125|0.4032|2024-12-27|2023-10-19
2025-03-29 13:57:54|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|1248|2021-10-28|2025-03-29|15.796|0.656|-96%|-0.071125902165197|1247|2.8434641025005|9.1149591018444|32.714|-33.908|2024-10-20|2022-05-11|0|0|356|179|177|0|18.54|0.5042|2021-11-08|2025-03-11
2025-03-29 13:57:55|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1912|2020-01-01|2025-03-29|8.8469|6.4195|-27%|0.13932653061224|1911|18.767594049915|7.9798173731031|43.277|-40.041|2024-12-03|2020-03-12|0|0|545|273|273|0|140.7605|5.95|2021-05-07|2022-12-30
2025-03-29 13:57:56|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1199|2021-12-13|2025-03-29|0.2724|0.0291|-89%|-0.029894824707846|1198|0.097784709868901|8.285223706177|35.984|-38.782|2022-07-28|2022-05-11|0|0|340|171|170|0|0.5978|0.0264|2022-01-15|2025-03-11
2025-03-29 13:57:57|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|479|2023-12-06|2025-03-29|0.4254|0.1463|-66%|-0.05789539748954|478|0.40641837145565|9.7927238493724|24.262|-18.281|2024-02-27|2024-12-09|0|0|136|69|67|0|1.152|0.1277|2024-03-16|2025-03-11
2025-03-29 13:57:59|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1035|2022-05-30|2025-03-29|4.671|0.5273|-89%|0.048430367504836|1034|1.4114745609426|7.8664458413927|38.33|-70.754|2023-09-20|2022-11-24|0|0|295|148|147|0|4.6877|0.1257|2022-05-30|2022-12-08
2025-03-29 13:58:00|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|1912|2020-01-01|2025-03-29|0.161|0.1752|9%|0.16501988487703|1911|0.45692824499066|8.1051606488749|47.741|-43.529|2023-11-29|2020-03-12|0|0|545|273|273|0|2.6601|0.101|2021-04-16|2024-11-04
2025-03-29 13:58:01|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|1245|2021-11-01|2025-03-29|0.1695|0.0112|-93%|0.061439710610932|1244|0.021524281141509|10.200720257235|83.487|-36.122|2022-03-18|2022-05-11|0|0|355|178|177|0|0.35|0.0027|2021-11-02|2022-12-29
2025-03-29 13:58:02|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1294|2021-09-13|2025-03-29|37.2105|0.0001|-100%|0.10863341067285|1293|12.224868813187|6.2040827532869|193.296|-99.971|2022-05-14|2022-05-12|0|0|369|185|184|0|119.398|0.0001|2022-04-05|2025-02-04
2025-03-29 13:58:03|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|1912|2020-01-01|2025-03-29|11.24|121.049|977%|0.24857980115123|1911|173.73263428351|6.7976221873365|32.031|-37.997|2020-09-01|2020-03-12|0|0|545|273|273|0|671.82|76.9342|2021-11-08|2022-11-22
2025-03-29 13:58:05|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1712|2020-07-22|2025-03-29|2.7922|0.424|-85%|0.070933956750438|1711|2.1017698576656|8.2285663354763|34.803|-37.729|2021-06-02|2021-05-19|0|0|489|245|244|0|9.195|0.246|2021-08-30|2024-08-05
2025-03-29 13:58:06|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|419|2024-02-05|2025-03-29|0.541|0.4701|-13%|0.16143540669856|418|0.90661527554289|9.8717631578947|37.114|-19.524|2025-01-18|2025-03-03|0|0|119|60|59|0|1.8433|0.4484|2024-04-01|2025-03-11
2025-03-29 13:58:07|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1171|2022-01-14|2025-03-29|1.0008|0.0779|-92%|-0.048130769230769|1170|0.25329992334803|9.0998|22.63|-25.097|2023-12-14|2022-05-11|0|0|335|168|167|0|1.0124|0.0729|2022-01-14|2025-03-11
2025-03-29 13:58:08|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|773|2023-02-16|2025-03-29|0.8873|0.1051|-88%|-0.092054404145078|772|0.36606921005951|9.4482629533679|42.005|-19.767|2023-11-22|2023-06-10|0|0|221|111|110|0|1.387|0.09|2023-02-19|2025-03-11
2025-03-29 13:58:09|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1266|2021-09-13|2025-03-29|1.3213|0.1532|-88%|0.27321343873518|1265|0.39934867898541|7.402562055336|105.361|-65.196|2025-03-08|2025-01-21|0|0|360|181|179|0|3.4039|0.05|2021-10-09|2025-02-03
2025-03-29 13:58:11|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1223|2021-11-22|2025-03-29|0.024|0.0049|-80%|0.057387888707038|1222|0.0084434750483038|8.4331587561375|53.767|-26.404|2024-02-13|2022-05-11|0|0|348|175|173|0|0.0378|0.0021|2024-04-10|2022-12-19
2025-03-29 13:58:12|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|1294|2021-09-13|2025-03-29|19.4103|2.0247|-90%|-0.054709976798144|1293|4.4985086778769|6.4809203402939|41.233|-26.683|2025-03-17|2022-05-11|0|0|369|185|184|0|23.7197|1.051|2021-09-19|2023-10-19
2025-03-29 13:58:13|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1913|2020-01-01|2025-03-29|5.303|1.4339|-73%|0.17568514644352|1912|24.800523148428|8.8765156903766|95.975|-52.968|2020-01-14|2025-03-25|0|0|546|274|272|0|166.5632|0.6865|2021-05-06|2025-03-26
2025-03-29 13:58:14|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|460|2023-12-26|2025-03-29|14.39|7.739|-46%|-0.1060871459695|459|14.758941328007|3.6727843137255|7.868|-21.662|2024-12-19|2024-09-24|0|0|131|66|65|0|22.484|7.621|2024-07-22|2025-02-27
2025-03-29 13:58:15|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|1512|2021-02-07|2025-03-29|2.985|0.4909|-84%|0.10244275314361|1511|1.3416145533008|9.3479576439444|36.544|-44.175|2021-10-25|2021-05-19|0|0|432|216|216|0|6.7912|0.18|2022-01-04|2024-08-05
2025-03-29 13:58:17|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1915|2020-01-01|2025-03-29|0.0796|0.084|6%|0.20721995820272|1914|0.65503072819378|9.0682408568443|55.53|-47.951|2021-05-26|2020-03-12|0|0|547|274|273|0|4.8393|0.079|2021-11-25|2025-03-11
2025-03-29 13:58:18|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1090|2022-04-04|2025-03-29|0.2303|0.0306|-87%|-0.052060606060606|1089|0.071728642262655|8.0414876033058|27.934|-45.497|2023-12-18|2022-05-11|0|0|310|156|154|0|0.3375|0.0273|2022-04-10|2025-03-11
2025-03-29 13:58:19|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|436|2024-01-19|2025-03-29|2.3288|0.241|-90%|-0.33890804597701|435|1.3212558514003|9.5373563218391|23.647|-20.519|2024-01-24|2024-04-12|0|0|125|63|62|0|4.079|0.213|2024-03-12|2025-03-11
2025-03-29 13:58:20|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|831|2022-12-19|2025-03-29|0.742|0.2641|-64%|-0.015820481927711|830|0.71675992797428|6.2277939759036|39.126|-16.43|2024-01-04|2024-04-12|0|0|236|119|117|0|2.4983|0.2241|2023-12-26|2023-10-19
2025-03-29 13:58:21|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|659|2022-09-19|2024-07-08|0.2633|0.447|70%|0.24046352583587|658|0.40564961939462|7.2345106382979|66.724|-28.475|2024-03-06|2022-11-09|0|0|188|94|94|0|1.9018|0.124|2024-03-13|2023-05-18
2025-03-29 13:58:22|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|431|2024-01-24|2025-03-29|0.2567|0.8029|213%|0.46092093023256|430|0.9273216483073|10.231344186047|29.673|-17.653|2024-02-19|2025-03-03|0|0|123|62|61|0|2.1423|0.1989|2024-12-16|2024-02-01
2025-03-29 13:58:23|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1915|2020-01-01|2025-03-29|0.0973|1.097|1027%|0.25800626959248|1914|1.1046235873789|7.7319038662487|38.926|-43.928|2021-05-24|2020-03-12|0|0|547|274|273|0|18.1156|0.0001|2022-04-14|2022-04-14
2025-03-29 13:58:24|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|919|2022-09-23|2025-03-29|13.99|16.08|15%|0.17153921568627|918|16.923993481127|7.8728812636166|50.934|-23.065|2024-11-27|2024-04-12|0|0|263|132|131|0|50.43|6.68|2024-12-16|2023-10-19
2025-03-29 13:58:25|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1294|2021-09-13|2025-03-29|68.3506|1.1577|-98%|0.0071105955143078|1293|13.681137577275|9.5762861562258|98.143|-75.148|2023-11-10|2022-11-08|0|0|369|185|184|0|72.9046|0.7728|2021-09-15|2023-06-10
2025-03-29 13:58:26|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|919|2022-09-23|2025-03-29|0.0536|0.2513|369%|0.46191612200436|918|0.29336102304816|10.061554466231|111.129|-20.342|2023-11-19|2023-12-04|0|0|263|132|131|0|1.32|0.011|2024-12-01|2023-09-11
2025-03-29 13:58:28|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1665|2020-08-21|2025-03-29|0.4314|0.1882|-56%|2683.7040006009|1664|11.936822238663|10.041990985577|4465300.331|-99.968|2022-06-17|2022-05-12|0|0|477|239|238|0|119.39|0.1604|2022-04-05|2025-03-11
2025-03-29 13:58:29|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|1034|2022-05-30|2025-03-29|1.0005|1|-0%|0.00026427879961278|1033|0.99612001022702|0.44892061955469|2.253|-3.117|2024-05-01|2023-03-11|0|0|294|148|146|0|1.0939|0.8889|2023-03-19|2023-03-13
2025-03-29 13:58:30|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|1337|2020-11-05|2024-07-03|0.472|0.6123|30%|0.22341991017964|1336|0.55356821242829|9.1938577844312|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|191|0|1.932|0.1159|2021-04-10|2022-11-22
2025-03-29 13:58:31|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|869|2022-11-11|2025-03-29|0.0383|2.557|6576%|0.74370967741935|868|2.3531902556075|10.645473502304|50.774|-19.961|2023-01-13|2025-03-03|0|0|248|125|123|0|7.5223|0.0332|2024-04-11|2022-11-14
2025-03-29 13:58:32|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|916|2022-09-20|2025-03-29|25.1333|4.73|-81%|-0.020824043715847|915|24.235694827471|7.8946743169399|41.548|-24.534|2022-12-30|2022-11-22|0|0|260|131|129|0|37088.0313|0.0001|2023-11-23|2023-11-23
2025-03-29 13:58:34|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1686|2020-08-17|2025-03-29|184.35|40.43|-78%|0.082841543026706|1685|138.09992288949|8.1872320474777|37.758|-28.984|2024-12-04|2021-05-19|0|0|481|241|240|0|903.04|23.66|2021-05-12|2023-06-10
2025-03-29 13:58:35|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1511|2021-02-07|2025-03-29|4.9608|0.1936|-96%|-0.065961589403974|1510|1.2394318325207|7.8132947019868|44.506|-38.872|2021-10-27|2021-05-19|0|0|431|216|215|0|7.8487|0.1818|2021-05-08|2025-03-11
2025-03-29 13:58:36|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1225|2021-11-21|2025-03-29|1.8318|0.5211|-72%|0.11134722222222|1224|0.55822400057802|9.5056666666667|65.61|-39.948|2023-11-25|2022-05-11|0|0|350|175|175|0|2.2706|0.0702|2024-12-12|2023-10-19
2025-03-29 13:58:37|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|1152|2022-02-02|2025-03-29|20.515|2.035|-90%|-0.035331885317116|1151|7.1447699662919|7.6611233709818|46.758|-33.039|2022-04-02|2022-05-11|0|0|329|165|164|0|43.45|1.246|2022-04-03|2025-03-11
2025-03-29 13:58:38|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|402|2024-02-22|2025-03-29|0.5236|0.0319|-94%|-0.47916957605985|401|0.25794691572068|10.359007481297|42.294|-22.001|2024-03-09|2024-04-12|0|0|115|58|57|0|1.0228|0.0312|2024-03-11|2025-03-29
2025-03-29 13:58:40|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1914|2020-01-01|2025-03-29|0.1825|0.2472|35%|0.2168437009932|1913|0.50327716489851|9.0846664924203|60.421|-38.183|2023-11-11|2021-05-19|0|0|546|274|272|0|2.3964|0.1455|2021-04-13|2022-12-30
2025-03-29 13:58:41|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|1248|2021-10-28|2025-03-29|23.64|4.788|-80%|0.09922774659182|1247|13.527322926773|9.3589903769046|77.928|-21.24|2024-02-16|2022-11-08|0|0|356|179|177|0|100.88|3.28|2021-11-09|2023-06-10
2025-03-29 13:58:42|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|1915|2020-01-01|2025-03-29|0.0006|0.001|67%|0.21735109717868|1914|0.0031459817126504|8.6326614420063|66.46|-44.288|2021-02-21|2020-03-12|0|0|547|274|273|0|0.0315|0.001|2021-04-05|2023-08-17
2025-03-29 13:58:43|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1243|2021-11-03|2025-03-29|1.2429|0.8654|-30%|0.083413043478261|1242|1.0724650037596|7.1637077294686|33.234|-21.56|2022-03-01|2022-05-11|0|0|355|178|177|0|2.73|0.4509|2022-11-14|2022-05-12
2025-03-29 13:58:44|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|1914|2020-01-01|2025-03-29|0.0034|0.017|400%|0.36667433350758|1913|0.035889160550514|9.9195039205436|121.392|-49.441|2021-11-10|2020-03-12|0|0|546|274|272|0|0.262|0.0128|2021-11-13|2023-08-17
2025-03-29 13:58:47|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|1205|2021-12-09|2025-03-29|0|0|-100%|-0.092472591362126|1204|6.6574273851452E-7|4.3231536544851|55.357|-20.37|2024-12-03|2022-05-11|0|0|344|173|171|0|3.31E-6|3.0E-7|2022-01-06|2023-06-10
2025-03-29 13:58:48|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|0.0045|0.0113|151%|0.25739184952978|1914|0.042579537762849|8.8272983281087|100.511|-45.7|2022-03-26|2020-03-12|0|0|547|274|273|0|0.256|0.0106|2021-05-06|2025-03-11
2025-03-29 13:58:49|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|522|2023-10-16|2025-03-29|1.0099|0.9874|-2%|0.0023243761996161|521|0.98747281564607|1.3882936660269|6.759|-8.243|2024-03-13|2023-11-12|0|0|146|75|73|0|1.2476|0.8468|2024-01-13|2024-05-22
2025-03-29 13:58:50|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|1908|2020-01-01|2025-03-29|0.0288|0.2613|807%|0.31266649187205|1907|0.27877917804558|9.0748489774515|66.011|-46.54|2020-08-21|2020-03-12|0|0|545|273|272|0|0.8756|0.1574|2021-11-28|2023-06-15
2025-03-29 13:58:51|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|423|2024-01-31|2025-03-29|0.3572|0.0345|-90%|-0.35110900473934|422|0.20732156017324|10.474436018957|32.378|-19.719|2024-09-19|2024-12-09|0|0|120|61|59|0|0.6939|0.0298|2024-03-27|2025-03-11
2025-03-29 13:58:53|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|1915|2020-01-01|2025-03-29|0.001|0.0691|6810%|3.1189592476489|1914|0.040637710351009|7.9231980146291|3833.73|-97.439|2020-07-01|2020-07-02|0|0|547|274|273|0|1.6757|0.0201|2020-07-29|2022-12-07
2025-03-29 13:58:54|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1512|2021-02-07|2025-03-29|3.61|0.346|-90%|0.032293183322303|1511|1.7052133588327|8.2861621442753|66.034|-25.969|2021-08-30|2021-05-19|0|0|432|216|216|0|10.6561|0.295|2021-08-30|2025-03-11
2025-03-29 13:58:55|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|719|2023-04-11|2025-03-29|1.534|0.3982|-74%|0.079767409470752|718|0.96063336738293|9.1730153203343|86.134|-29.26|2024-03-31|2024-04-12|0|0|205|103|102|0|4.269|0.3015|2024-04-02|2023-11-03
2025-03-29 13:58:56|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|1912|2020-01-01|2025-03-29|0.0013|0.0031|138%|0.65350130821559|1911|0.0073505785220576|11.850432234432|205.021|-54.188|2020-03-22|2020-03-18|0|0|546|274|272|0|0.0635|0.0021|2021-04-17|2022-11-14
2025-03-29 13:58:57|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1249|2021-10-28|2025-03-29|6.0407|22.425|271%|0.14627163461538|1248|6.9644891118125|3.9798629807692|13.702|-14.394|2021-11-07|2022-05-11|0|0|357|179|178|0|25.939|2.9215|2025-01-25|2022-12-30
2025-03-29 13:58:59|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1915|2020-01-01|2025-03-29|0.0024|0.0364|1417%|0.37494984326019|1914|0.097598952845386|8.4079508881923|100.877|-53.461|2020-05-24|2020-03-12|0|0|547|274|273|0|0.6508|0.0295|2021-06-09|2023-09-11
2025-03-29 13:59:00|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1235|2021-11-09|2025-03-29|0.1226|0.0097|-92%|-0.052335494327391|1234|0.040968178197183|7.9641061588331|105.556|-31.697|2024-11-17|2022-05-11|0|0|352|177|175|0|0.24|0.0062|2021-11-30|2024-11-04
2025-03-29 13:59:01|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|522|2023-10-24|2025-03-29|0.2546|0.1149|-55%|0.2021669865643|521|0.30876551749777|11.93575815739|87.609|-23.618|2024-11-11|2024-04-10|0|0|148|75|73|0|1.19|0.1052|2024-03-29|2025-03-29
2025-03-29 13:59:02|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|1872|2020-01-01|2025-03-29|0.0104|0.3799|3553%|0.50034152859434|1871|0.44454870225327|11.143716194548|106.21|-50.289|2021-11-02|2020-03-12|0|0|534|268|266|0|3.1557|0.142|2021-11-03|2022-11-14
2025-03-29 13:59:03|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1107|2022-03-19|2025-03-29|146.392|15.56|-89%|-0.0056121157323689|1106|39.824006303754|8.6281338155515|47.998|-34.175|2023-12-25|2022-05-11|0|0|317|158|158|0|163.187|10.312|2022-03-22|2023-09-17
2025-03-29 13:59:05|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|1915|2020-01-01|2025-03-29|28.0979|35.8763|28%|0.16947439916405|1914|70.613226856202|8.1426896551724|30.356|-42.368|2021-05-24|2021-05-19|0|0|547|274|273|0|370.6084|15.8811|2021-05-12|2024-07-05
2025-03-29 13:59:06|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1213|2021-12-03|2025-03-29|1468|13.48|-99%|-0.25467904290429|1212|155.73428688851|7.5497178217822|23.689|-19.624|2022-10-26|2024-12-09|0|0|347|174|173|0|1544.2|12.49|2021-12-03|2025-03-11
2025-03-29 13:59:07|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|734|2023-03-27|2025-03-29|0.4547|0.2168|-52%|0.09131514324693|733|0.43685099508928|8.3613710777626|88.207|-30.562|2024-02-07|2024-03-21|0|0|209|105|104|0|1.8372|0.1661|2024-03-17|2023-08-17
2025-03-29 13:59:08|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|1915|2020-01-01|2025-03-29|0.1962|0.1381|-30%|0.13625182863114|1914|0.38885800283276|8.2967398119122|45.829|-43.839|2021-10-30|2020-03-12|0|0|547|274|273|0|14.8888|0.1313|2020-01-15|2024-08-05
2025-03-29 13:59:09|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|503|2023-11-13|2025-03-29|3.458|0.2712|-92%|-0.25432470119522|502|1.6271687890616|9.3898366533864|48.105|-44.372|2024-08-06|2025-02-01|0|0|143|72|71|0|5.583|0.1578|2023-12-14|2025-02-01
2025-03-29 13:59:11|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|1.6039|1.9931|24%|0.18931191222571|1914|4.4649352205018|8.3465543364681|49.953|-46.234|2021-02-10|2020-03-12|0|0|547|274|273|0|35.0077|1.7667|2021-05-07|2022-12-30
2025-03-29 13:59:12|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1254|2021-10-23|2025-03-29|0.3349|0.0238|-93%|-0.028913008778931|1253|0.07245151515147|9.1769122106943|46.154|-27.607|2023-02-10|2022-05-11|0|0|359|179|179|0|0.4374|0.0194|2021-10-31|2023-08-17
2025-03-29 13:59:13|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|865|2022-11-15|2025-03-29|42.74|12.98|-70%|-0.02484837962963|864|41.683248508872|7.2429305555556|20.541|-20.55|2025-02-08|2024-04-12|0|0|246|124|122|0|91.19|12.41|2023-04-18|2025-03-10
2025-03-29 13:59:14|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1914|2020-01-01|2025-03-29|0.0221|0.0994|350%|1.09274072138|1913|0.37269414512513|9.7339508625196|1561.056|-94.963|2021-03-24|2021-03-22|0|0|547|274|273|0|3.8248|0.0951|2021-11-10|2025-03-11
2025-03-29 13:59:15|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|1685|2020-08-17|2025-03-29|0.0148|0.0183|24%|0.21356888361045|1684|0.044967862943779|8.5448539192399|47.453|-30.191|2022-08-11|2021-05-19|0|0|480|241|239|0|0.2127|0.0146|2021-11-27|2022-12-29
2025-03-29 13:59:17|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|899|2022-10-13|2025-03-29|7.3502|1.3907|-81%|-0.028787305122494|898|2.8828884290243|8.2028440979955|33.453|-23.745|2023-11-24|2022-11-08|0|0|257|129|128|0|7.726|1.1668|2022-10-13|2023-10-11
2025-03-29 13:59:18|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1914|2020-01-01|2025-03-29|0.0047|0.0114|143%|0.30127025614218|1913|0.046999707407719|9.3776529012023|59.892|-52.446|2021-02-09|2020-03-12|0|0|546|274|272|0|0.3797|0.0086|2021-10-26|2023-10-19
2025-03-29 13:59:19|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|522|2023-10-25|2025-03-29|3.238|3.489|8%|0.28723224568138|521|10.586365920831|10.00416890595|27.536|-20.862|2024-08-25|2025-03-03|0|0|149|75|74|0|28.111|2.772|2024-03-21|2023-11-03
2025-03-29 13:59:20|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1188|2021-12-28|2025-03-29|101.6471|12.1535|-88%|-0.09187447346251|1187|34.919544338779|6.1881524852569|54.702|-19.67|2024-11-23|2024-12-09|0|0|339|170|169|0|104.3659|8.6443|2022-01-01|2025-02-03
2025-03-29 13:59:21|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|0.05|0.2295|359%|0.28005381400209|1914|0.30249991005107|8.2816739811912|141.418|-40.66|2020-09-10|2020-03-12|0|0|547|274|273|0|1.2685|0.1038|2021-09-17|2022-11-09
2025-03-29 13:59:23|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|1077|2022-04-17|2025-03-29|4.128|2.179|-47%|0.1463531598513|1076|3.0027743729598|8.4048708178439|87.813|-38.386|2022-11-02|2022-05-11|0|0|307|154|153|0|7.187|0.971|2023-03-29|2022-10-13
2025-03-29 13:59:24|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1915|2020-01-01|2025-03-29|0.033|0.0174|-47%|0.87591745036573|1914|0.087657817210954|8.7427058516196|1527.834|-93.812|2020-01-15|2020-01-16|0|0|547|274|273|0|0.863|0.0113|2021-03-03|2024-07-05
2025-03-29 13:59:25|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|1566|2020-12-15|2025-03-29|2.72|0.602|-78%|0.13305239616613|1565|3.7017630885235|9.11907028754|47.927|-38.566|2023-11-01|2021-05-19|0|0|447|224|223|0|23.316|0.449|2021-03-13|2024-08-05
2025-03-29 13:59:26|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|1915|2020-01-01|2025-03-29|41.8227|21.9451|-48%|0.14265830721003|1914|80.372477303846|7.5231687565308|103.613|-50.626|2020-09-17|2020-09-16|0|0|547|274|273|0|475.7386|19.1838|2021-05-07|2024-08-05
2025-03-29 13:59:27|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|620|2023-07-19|2025-03-29|0.62|0.5401|-13%|0.2202972536349|619|1.2311410592929|10.65253634895|51.481|-19.849|2024-02-28|2024-04-12|0|0|177|89|88|0|3.9917|0.2867|2024-03-10|2023-10-19
2025-03-29 13:59:29|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|509|2023-11-07|2025-03-29|0.0178|0.0021|-88%|-0.1738937007874|508|0.018967611019908|10.478212598425|56.934|-23.553|2023-11-13|2024-04-13|0|0|145|73|72|0|0.0571|0.0021|2024-03-04|2025-03-29
2025-03-29 13:59:30|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|1102|2022-03-24|2025-03-29|23.21|2.13|-91%|-0.029216167120799|1101|5.0419391979972|8.1892924613987|50.167|-33.652|2024-06-16|2022-05-11|0|0|315|158|157|0|39.83|1.434|2022-04-04|2024-11-04
2025-03-29 13:59:31|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|763|2022-06-17|2024-07-18|2.718|2.542|-6%|0.13584776902887|762|2.1645845341964|8.1165918635171|34.035|-23.02|2024-02-18|2022-11-09|0|0|218|109|109|0|5.845|0.85|2024-03-26|2023-06-10
2025-03-29 13:59:32|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1248|2021-10-28|2025-03-29|6.6096|0.4171|-94%|-0.029260625501203|1247|2.2343588152853|9.2409518845228|50.474|-29.175|2023-12-24|2022-05-11|0|0|356|179|177|0|28.3|0.3623|2021-11-11|2025-03-11
2025-03-29 13:59:33|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1107|2022-03-19|2025-03-29|2.8607|0.0759|-97%|-0.17896292947559|1106|0.49812357565817|7.9218851717902|46.086|-28.808|2022-04-02|2022-05-11|0|0|317|158|158|0|5.9796|0.0753|2022-04-04|2025-03-29
2025-03-29 13:59:35|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1915|2020-01-01|2025-03-29|16.9019|11.07|-35%|0.1219644723093|1914|42.611229387587|7.5891781609195|100.954|-41.173|2022-08-05|2020-03-12|0|0|547|274|273|0|247.7771|8.7909|2021-04-17|2024-08-05
2025-03-29 13:59:36|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1291|2021-09-13|2025-03-29|404.7264|16.1911|-96%|-0.092846511627907|1290|73.790951205814|7.5921937984496|121.051|-21.18|2024-11-23|2022-05-11|0|0|367|184|184|0|518.3928|13.9051|2021-11-08|2024-08-05
2025-03-29 13:59:37|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|919|2022-09-23|2025-03-29|0.431|0.1112|-74%|-0.0048671023965142|918|0.32465821567019|8.1174869281046|27.21|-20.118|2023-09-28|2022-11-09|0|0|263|132|131|0|0.9796|0.1014|2024-04-07|2025-03-11
2025-03-29 13:59:38|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|531|2023-10-16|2025-03-29|0.0396|0.0088|-78%|-0.16153773584906|530|0.033004448215938|6.888079245283|37.699|-17.03|2024-03-13|2025-01-24|0|0|151|76|75|0|0.0857|0.0059|2024-03-26|2025-03-15
2025-03-29 13:59:39|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|247|2023-07-30|2024-04-01|0.0739|0.1168|58%|0.45943902439024|246|0.14652348192115|11.973085365854|59.224|-14.931|2023-08-08|2023-12-15|0|0|71|35|36|0|0.2639|0.0635|2023-11-11|2023-08-01
2025-03-29 13:59:40|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|619|2023-07-19|2025-03-29|0.1602|0.1326|-17%|0.46005987055016|618|0.62184830442047|9.7730210355987|143.383|-51.251|2023-07-20|2023-10-10|0|0|176|89|87|0|2.0063|0.1111|2024-02-15|2025-03-11
2025-03-29 13:59:41|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|441|2024-01-14|2025-03-29|0.8791|0.0613|-93%|-0.38691590909091|440|0.47975102060236|10.233665909091|28.984|-24.263|2024-01-15|2024-04-12|0|0|126|63|63|0|1.6045|0.0562|2024-03-11|2025-03-11
2025-03-29 13:59:42|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|1236|2021-11-09|2025-03-29|1.67|0.2463|-85%|0.025053441295546|1235|0.78386157019287|9.0224914979757|50.407|-33.294|2021-12-10|2022-05-11|0|0|352|177|175|0|3.3327|0.2259|2022-01-03|2025-03-11
2025-03-29 13:59:43|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|621|2023-07-18|2025-03-29|0.8993|0.0863|-90%|-0.25181935483871|620|0.72805700407944|6.9498564516129|35.73|-15.434|2024-11-30|2024-08-02|0|0|177|89|88|0|1.8833|0.0843|2023-12-17|2025-03-29
2025-03-29 13:59:44|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1914|2020-01-01|2025-03-29|0.0227|0.0113|-50%|0.1608682697334|1913|0.041329243972649|8.6031751176163|63.872|-50.435|2021-01-29|2020-03-12|0|0|547|274|273|0|0.2889|0.0105|2021-02-20|2025-03-11
2025-03-29 13:59:46|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|1809|2020-04-16|2025-03-29|0.0182|0.0708|289%|0.32232466814159|1808|0.13743421237868|9.5552428097345|64.372|-32.497|2021-08-25|2021-05-19|0|0|517|259|258|0|0.6818|0.0361|2021-10-31|2023-10-20
2025-03-29 13:59:47|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1911|2020-01-01|2025-03-29|1.0553|1.2652|20%|0.2301664921466|1910|6.4825969869276|8.9878958115183|70.802|-39.98|2022-05-30|2020-03-12|0|0|544|273|272|0|63.0143|0.7931|2022-03-31|2024-08-05
2025-03-29 13:59:48|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|899|2022-09-19|2025-03-29|0.3495|0.1162|-67%|0.28996881959911|898|0.72920956595224|10.46684298441|247.569|-39.119|2022-12-12|2022-11-09|0|0|255|128|127|0|2.399|0.038|2023-02-06|2022-11-13
2025-03-29 13:59:49|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|921|2022-09-20|2025-03-29|0.0255|0.0314|23%|0.091489130434783|920|0.029078979366717|4.7601847826087|61.658|-16.291|2024-12-03|2024-12-04|0|0|262|132|130|0|0.0822|0.0188|2024-12-04|2022-11-14
2025-03-29 13:59:50|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|472|2023-12-14|2025-03-29|2.3444|0.3258|-86%|-0.17211464968153|471|1.6887701654459|11.469743099788|47.584|-17.978|2023-12-20|2023-12-17|0|0|135|68|67|0|8.4053|0.1922|2024-02-05|2025-02-19
2025-03-29 13:59:52|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|350|2023-08-01|2024-07-15|0.0293|0.156|432%|0.79480229226361|349|0.17541189723249|15.523985673352|32.056|-20.237|2023-10-11|2024-03-18|0|0|100|50|50|0|0.5|0.025|2024-03-10|2023-08-06
2025-03-29 13:59:53|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|1296|2021-09-10|2025-03-29|2.199|0.0786|-96%|-0.095690347490347|1295|0.45661921115638|8.5820694980695|47.706|-34.323|2022-03-19|2022-05-11|0|0|370|186|184|0|3.957|0.0754|2021-11-18|2025-03-28
2025-03-29 13:59:54|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|918|2022-09-23|2025-03-29|11.335|6.814|-40%|0.12525627044711|917|24.001557749601|9.4614896401309|36.893|-19.804|2024-03-13|2025-03-03|0|0|262|132|130|0|66|6.39|2024-03-25|2025-03-11
2025-03-29 13:59:55|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|1606|2020-11-05|2025-03-29|6.779|1.206|-82%|0.11095451713396|1605|5.8799066084853|8.6726679127726|96.705|-35.107|2024-01-19|2021-05-19|0|0|459|230|229|0|34.071|1.052|2021-02-05|2025-03-10
2025-03-29 13:59:56|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|1753|2020-06-10|2025-03-29|1.4443|0.737|-49%|0.20220433789954|1752|3.9506166612701|9.0574743150685|126.784|-34.889|2022-11-03|2021-05-19|0|0|500|251|249|0|22.0582|0.672|2021-04-17|2025-03-11
2025-03-29 13:59:58|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|918|2022-09-23|2025-03-29|0.3159|0.134|-58%|0.050844056706652|917|0.38134907430326|8.4247611777535|29.459|-17.966|2024-03-20|2025-03-09|0|0|262|132|130|0|1.1524|0.1079|2024-03-27|2025-03-10
2025-03-29 13:59:59|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1237|2021-11-09|2025-03-29|6.283|0.1901|-97%|-0.010297734627831|1236|0.95487518295369|10.463993527508|67.41|-36.698|2023-08-05|2022-05-11|0|0|353|177|176|0|11.489|0.1177|2021-11-20|2023-06-10
2025-03-29 14:00:00|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1243|2021-11-03|2025-03-29|1.7755|0.4861|-73%|0.029090982286634|1242|0.66574103002191|7.1348719806763|59.669|-28.832|2022-11-13|2022-05-11|0|0|355|178|177|0|3.0832|0.2665|2021-12-02|2022-06-14
2025-03-29 14:00:01|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|465|2023-12-20|2025-03-29|0|0|-100%|0.14369181034483|464|1.8655268803441E-6|13.752816810345|87.097|-42.236|2023-12-29|2023-12-28|0|0|132|67|65|0|6.46E-6|4.8E-7|2024-03-09|2025-02-03
2025-03-29 14:00:02|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|1915|2020-01-01|2025-03-29|0.0967|0.2725|182%|0.31609456635319|1914|0.63014187150034|9.9338829676071|101.244|-47.378|2021-03-27|2020-03-12|0|0|547|274|273|0|3.8154|0.1927|2021-03-28|2023-08-17
2025-03-29 14:00:04|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|832|2022-12-19|2025-03-29|0.0152|0.0156|3%|0.1553357400722|831|0.02731091345441|7.5268291215403|78.034|-18.418|2023-01-23|2024-12-09|0|0|237|119|118|0|0.0657|0.0146|2024-03-27|2025-03-11
2025-03-29 14:00:05|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|869|2022-11-11|2025-03-29|2.735|17.547|542%|0.34115898617512|868|6.950189889369|7.3447350230415|42.689|-16.68|2023-11-09|2025-01-29|0|0|248|125|123|0|24.11|1.876|2025-02-03|2023-06-10
2025-03-29 14:00:06|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1915|2020-01-01|2025-03-29|0.1146|0.0946|-17%|0.17035423197492|1914|0.53453523931787|8.6120292580982|52.013|-45.42|2021-02-10|2020-03-12|0|0|547|274|273|0|3.1944|0.088|2021-03-31|2025-03-11
2025-03-29 14:00:07|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|567|2022-10-06|2024-04-24|0.1574|0.43|173%|0.33403533568905|566|0.14084116388539|7.7296466431095|45.927|-23.265|2022-11-06|2022-11-07|0|0|162|81|81|0|0.7|0.039|2024-03-25|2023-10-16
2025-03-29 14:00:08|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|919|2022-09-23|2025-03-29|6.4411|7.7915|21%|0.22240305010893|918|14.265559312698|8.9551394335512|82.201|-40.001|2025-01-22|2024-07-30|0|0|263|132|131|0|49.94|2.6731|2024-01-11|2024-11-05
2025-03-29 14:00:10|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|1911|2020-01-01|2025-03-29|0.0004|0.005|1150%|0.69639842931937|1910|0.0049133495625684|11.995511518325|119.057|-50.801|2021-01-13|2020-03-03|0|0|544|273|272|0|0.0652|0.0008|2021-05-11|2023-10-09
2025-03-29 14:00:11|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|468|2023-12-18|2025-03-29|0.0069|0.0004|-94%|-0.21938543897216|467|0.0017804017089729|10.7653875803|135.574|-30.694|2024-12-01|2024-12-02|0|0|133|67|66|0|0.014|0.0003|2023-12-18|2025-03-11
2025-03-29 14:00:12|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|1293|2021-09-13|2025-03-29|14.454|1.757|-88%|0.076392414860681|1292|2.2959221945377|9.498193498452|62.787|-39.36|2023-11-01|2022-11-09|0|0|368|185|183|0|14.973|0.1339|2021-09-13|2022-12-29
2025-03-29 14:00:13|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|1605|2020-11-05|2025-03-29|8480.79|4888|-42%|0.1280542394015|1604|15530.654117382|7.2555997506234|48.314|-36.962|2021-05-24|2021-05-19|0|0|458|230|228|0|91021.1406|4033.4199|2021-05-12|2022-06-18
2025-03-29 14:00:14|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1225|2021-11-21|2025-03-29|1.225|0.0995|-92%|-0.048176470588235|1224|0.24398702055824|8.4495743464052|24.255|-33.542|2024-01-03|2022-05-11|0|0|350|175|175|0|1.3831|0.0816|2021-11-23|2023-08-25
2025-03-29 14:00:16|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|475|2023-12-10|2025-03-29|3.4529|2.145|-38%|0.11833122362869|474|2.7376781049528|10.703078059072|28.505|-19.693|2024-03-31|2024-01-03|0|0|135|68|67|0|5.3063|1.3387|2024-04-03|2024-01-03
2025-03-29 14:00:16|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1910|2020-01-01|2025-03-29|0.033|0.022|-33%|0.29224829753798|1909|0.10948385560388|9.2368831849135|121.743|-41.67|2021-08-23|2020-01-07|0|0|545|273|272|0|0.9803|0.0206|2021-11-17|2025-03-11
2025-03-29 14:00:18|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|1151|2022-02-02|2025-03-29|3.411|1.132|-67%|0.12025739130435|1150|1.9793379653753|9.2565913043478|61.098|-30.49|2024-01-20|2022-05-11|0|0|328|165|163|0|9.669|0.493|2022-02-19|2025-03-11
2025-03-29 14:00:19|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|1911|2020-01-01|2025-03-29|0.4232|1.237|192%|0.35209633507853|1910|1.8359883473782|10.077029842932|179.506|-55.485|2021-05-09|2020-03-12|0|0|544|273|272|0|17.2687|0.568|2021-05-09|2022-06-18
2025-03-29 14:00:20|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|530|2023-10-17|2025-03-29|0.1869|0.0488|-74%|0.098584120982987|529|0.2074258493365|11.633444234405|78.264|-29.948|2023-12-04|2024-04-12|0|0|151|76|75|0|0.9858|0.0409|2023-12-05|2025-03-11
2025-03-29 14:00:22|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|993|2022-07-11|2025-03-29|0.0476|0.0116|-76%|0.14548891129032|992|0.022345789609719|9.7839969758065|151.356|-24.879|2023-11-26|2022-10-12|0|0|283|142|141|0|0.0773|0.0082|2023-11-27|2023-06-10
2025-03-29 14:00:23|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1915|2020-01-01|2025-03-29|0.527|0.1396|-74%|0.092989028213166|1914|0.47552838360516|8.3502361546499|45.669|-46.878|2021-05-20|2020-03-12|0|0|547|274|273|0|3.2991|0.1245|2021-08-21|2025-03-11
2025-03-29 14:00:24|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|864|2022-11-17|2025-03-29|0.0029|0.0041|41%|0.17023522595597|863|0.006359417819045|7.0754762456547|63.063|-18.175|2022-11-19|2024-12-09|0|0|247|124|123|0|0.0206|0.0029|2024-03-10|2022-11-17
2025-03-29 14:00:25|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1199|2021-12-13|2025-03-29|1.4038|0.19|-86%|-0.012182804674457|1198|0.46850821603279|7.3712646076795|71.436|-37.85|2023-03-29|2022-05-11|0|0|340|171|170|0|2.3553|0.1645|2022-01-02|2024-08-05
2025-03-29 14:00:26|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1720|2020-07-13|2025-03-29|0.0438|0.0667|52%|0.3143612565445|1719|0.25686848284677|9.4274682955207|161.06|-34.341|2021-02-10|2021-05-19|0|0|490|246|244|0|1.723|0.0603|2021-11-11|2025-03-11
2025-03-29 14:00:28|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|1915|2020-01-01|2025-03-29|6.2985|8.4|33%|0.32110606060606|1914|23.507108204047|9.2715611285266|191.435|-43.355|2020-08-12|2020-03-12|0|0|547|274|273|0|96.2835|7.133|2021-05-16|2022-06-18
2025-03-29 14:00:29|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1125|2022-02-28|2025-03-29|11.17|1.271|-89%|-0.044848754448399|1124|4.3518595611784|8.3985604982206|30.982|-35.342|2024-06-03|2022-05-11|0|0|320|161|159|0|19.66|1.183|2022-04-05|2025-03-11
2025-03-29 14:00:30|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1512|2021-02-07|2025-03-29|0.0378|0.0066|-83%|0.17803110522833|1511|0.015487141544957|9.8557372600927|155.96|-37.254|2024-12-03|2021-05-19|0|0|432|216|216|0|0.1133|0.0016|2021-04-16|2023-08-17
2025-03-29 14:00:31|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|482|2023-12-04|2025-03-29|0.0624|0.0285|-54%|0.080525987525987|481|0.11186676353402|11.085212058212|36.335|-19.83|2024-03-12|2024-04-12|0|0|137|69|68|0|0.383|0.0226|2024-03-13|2025-03-11
2025-03-29 14:00:32|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|817|2022-10-11|2025-03-29|0.063|0.341|441%|0.43747426470588|816|0.9211173920027|10.744713235294|42.035|-21.282|2023-03-14|2022-11-08|0|0|233|117|116|0|3.3|0.056|2024-03-09|2022-11-09
2025-03-29 14:00:33|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|919|2022-09-23|2025-03-29|1.3731|0.1656|-88%|0.018424836601307|918|0.66653101215944|10.401091503268|57.302|-27.18|2024-08-16|2022-11-09|0|0|263|132|131|0|2.0967|0.1569|2023-02-22|2025-03-11
2025-03-29 14:00:34|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|699|2023-05-01|2025-03-29|1.2475|0.1241|-90%|-0.17755873925501|698|0.62014269018719|8.4965200573066|37.455|-22.137|2024-05-22|2024-12-09|0|0|199|100|99|0|1.5187|0.1207|2023-05-29|2025-03-29
2025-03-29 14:00:35|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|585|2023-08-23|2025-03-29|0.0327|0.0123|-62%|0.085719178082192|584|0.08567367534384|10.676037671233|40.977|-17.733|2023-11-15|2024-12-19|0|0|167|84|83|0|0.49|0.0115|2024-03-27|2025-03-10
2025-03-29 14:00:36|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1915|2020-01-01|2025-03-29|0.5694|0.526|-8%|0.40922466039707|1914|1.6065252109234|8.6306389759666|566.13|-84.246|2020-12-24|2020-12-25|0|0|547|274|273|0|11.4807|0.498|2021-05-07|2025-03-11
2025-03-29 14:00:37|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|914|2022-09-28|2025-03-29|30.6452|28.1008|-8%|0.080986856516977|913|31.800497334687|6.3206790799562|22.727|-37.45|2024-03-02|2023-11-08|0|0|261|131|130|0|69.0581|12.8885|2023-02-22|2024-08-05
2025-03-29 14:00:39|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1915|2020-01-01|2025-03-29|0.0048|0.004|-17%|0.17136259143156|1914|0.015391642279441|7.5732810867294|66.791|-48.346|2021-01-15|2020-03-12|0|0|547|274|273|0|0.0898|0.0039|2021-09-09|2025-03-09
2025-03-29 14:00:40|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|919|2022-09-23|2025-03-29|2.3556|0.5968|-75%|-0.036714596949891|918|1.638099886323|6.735779956427|28.794|-19.879|2023-12-08|2022-11-09|0|0|263|132|131|0|5.5141|0.5353|2024-03-14|2023-09-25
2025-03-29 14:00:41|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|918|2022-09-23|2025-03-29|15.37|27.66|80%|0.32261286804798|917|53.900860576588|9.5042769901854|56.996|-35.342|2024-05-02|2023-09-17|0|0|262|132|130|0|619.99|7.49|2023-12-31|2023-06-10
2025-03-29 14:00:42|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|867|2022-11-14|2025-03-29|0.6487|0.3285|-49%|0.064867205542725|866|0.75881557084079|8.1759688221709|47.641|-16.183|2025-03-20|2025-01-19|0|0|247|124|123|0|2.0525|0.1975|2023-02-24|2025-03-11
2025-03-29 14:00:43|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|917|2022-09-25|2025-03-29|0.2984|0.6556|120%|0.33059716157205|916|0.50230305381079|8.2182237991266|192.91|-23.896|2023-12-12|2024-12-06|0|0|262|131|131|0|2.8897|0.1279|2024-12-05|2023-10-19
2025-03-29 14:00:45|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|919|2022-09-23|2025-03-29|0.0569|0.0414|-27%|0.18985838779956|918|0.10643688797691|9.2214128540305|90.201|-21.043|2022-11-28|2024-12-09|0|0|263|132|131|0|0.3426|0.0358|2024-04-01|2022-11-09
2025-03-29 14:00:46|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|796|2023-01-24|2025-03-29|0.0415|0.0789|90%|0.15468301886792|795|0.049070678450092|4.1175408805031|47.265|-28.905|2024-08-21|2023-06-27|0|0|227|114|113|0|0.0881|0.0261|2024-12-30|2024-06-21
2025-03-29 14:00:47|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1914|2020-01-01|2025-03-29|0.0053|0.0098|85%|0.2373470987977|1913|0.02139196432217|9.0672780972295|58.863|-44.904|2022-03-27|2020-03-12|0|0|547|274|273|0|0.1808|0.005|2021-05-01|2024-11-04
2025-03-29 14:00:48|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|1180|2021-10-23|2025-03-29|18.8719|6.0157|-68%|0.077273960983885|1179|6.891092312336|8.2142154368109|66.564|-39.533|2024-02-14|2022-05-11|0|0|337|169|168|0|23.9547|2.3988|2021-11-11|2022-05-12
2025-03-29 14:00:49|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|632|2023-07-06|2025-03-29|0.0834|0.0519|-38%|0.17892709984152|631|0.14843086884475|9.3202440570523|72.933|-28.404|2023-12-04|2024-05-16|0|0|180|91|89|0|0.5434|0.0273|2024-04-01|2025-03-11
2025-03-29 14:00:51|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|608|2022-11-11|2024-07-10|0.0897|0.1943|117%|0.33531630971993|607|0.16662902946241|10.242688632619|49.534|-19.949|2024-02-19|2023-02-09|0|0|174|87|87|0|0.4678|0.0615|2024-03-12|2023-09-13
2025-03-29 14:00:51|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|937|2022-04-25|2025-03-29|0|0|-100%|-0.1286014957265|936|4.0583671286019E-6|5.491561965812|58.092|-42.32|2024-11-11|2023-03-13|0|0|266|134|132|0|2.155E-5|1.63E-6|2022-04-28|2023-10-10
2025-03-29 14:00:53|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|1915|2020-01-01|2025-03-29|0.35|0.0397|-89%|0.23201515151515|1914|0.73847818669544|9.871671368861|76.987|-89.726|2022-06-27|2024-03-28|0|0|547|274|273|0|4.4699|0.0347|2021-05-10|2024-08-05
2025-03-29 14:00:54|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|455|2023-12-31|2025-03-29|0.9075|0.0739|-92%|-0.33611674008811|454|0.36776323082683|10.38054845815|26.474|-22.18|2024-03-07|2024-12-09|0|0|130|65|65|0|1.178|0.0699|2024-03-10|2025-03-11
2025-03-29 14:00:54|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|1915|2020-01-01|2025-03-29|0.0036|0.0094|161%|0.30486206896552|1914|0.025449693621277|10.338729885057|43.915|-53.765|2021-05-18|2020-03-12|0|0|547|274|273|0|0.1984|0.0085|2021-09-26|2024-08-05
2025-03-29 14:00:57|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|409|2023-05-17|2024-06-28|0.135|1.516|1023%|0.97078676470588|408|1.2059215191014|13.646078431373|55.896|-34.396|2023-05-30|2023-11-21|0|0|116|59|58|0|3.949|0.1279|2024-04-08|2023-05-22
2025-03-29 14:00:57|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|1879|2020-02-06|2025-03-29|0.0249|0.1954|685%|0.26689723109691|1878|0.31385638793914|8.7634036208733|44.272|-43.052|2020-03-13|2020-03-12|0|0|537|269|268|0|1.5585|0.105|2021-03-10|2023-06-12
2025-03-29 14:00:59|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|920|2022-09-22|2025-03-29|0.0432|6.2829|14444%|0.73741458106638|919|1.0333406176843|8.4887551686616|64.96|-20.879|2024-11-17|2022-11-09|0|0|263|132|131|0|9.0636|0.0172|2025-02-23|2023-10-12
2025-03-29 14:00:59|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|1243|2021-11-02|2025-03-29|0.0758|0.0222|-71%|0.11045491143317|1242|0.026148448071472|9.4278623188406|67.65|-26.027|2025-01-27|2022-05-11|0|0|354|178|176|0|0.12|0.0072|2021-11-04|2022-12-19
2025-03-29 14:01:00|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|463|2023-12-21|2025-03-29|4.0689|0.0001|-100%|-0.090242424242424|462|0.44768445680787|15.11841991342|188.489|-80.361|2025-01-28|2025-02-02|0|0|132|67|65|0|4.758|0.0001|2023-12-27|2024-12-06
2025-03-29 14:01:02|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|736|2023-03-25|2025-03-29|0.0731|0.0181|-75%|-0.11048571428571|735|0.058347601921844|5.9284476190476|30.682|-14.632|2024-08-29|2024-08-05|0|0|211|105|105|0|0.1406|0.018|2024-02-13|2025-03-21
2025-03-29 14:01:03|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|912|2022-09-23|2025-03-27|0.1236|0.0582|-53%|0.18054665203074|911|0.1546199560868|12.2458298573|95.841|-28.141|2025-03-19|2023-02-09|0|0|260|130|130|0|1|0.03|2023-01-29|2023-01-17
2025-03-29 14:01:04|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|924|2022-09-18|2025-03-29|0.2236|0.1679|-25%|0.17676923076923|923|0.37601558462559|7.8951484290358|58.364|-21.775|2024-12-04|2022-11-09|0|0|264|132|132|0|1.2|0.1465|2024-03-31|2025-03-10
2025-03-29 14:01:05|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|858|2022-11-23|2025-03-29|0.3638|0.2526|-31%|0.062101516919487|857|0.32066899746448|6.2012135355893|50.539|-21.656|2025-01-05|2024-12-10|0|0|245|123|122|0|0.6868|0.1482|2025-01-07|2024-08-05
2025-03-29 14:01:06|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|867|2022-11-14|2025-03-29|0.1197|0.1311|10%|0.21580600461894|866|0.2192611303159|8.2120427251732|81.118|-38.671|2023-04-20|2023-10-31|0|0|247|124|123|0|0.7551|0.0985|2024-03-31|2023-06-14
2025-03-29 14:01:08|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|594|2023-08-13|2025-03-29|0.995|0.9915|-0%|0.00018212478920742|593|0.99046528720695|0.76411298482293|4.08|-1.884|2023-11-26|2023-11-24|0|0|169|85|84|0|1.0374|0.7329|2024-10-18|2024-12-25
2025-03-29 14:01:09|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|867|2022-11-14|2025-03-29|1.0069|2.63|161%|0.32378175519631|866|6.0696719670378|8.9723036951501|50.766|-21.818|2022-12-09|2023-02-09|0|0|247|124|123|0|19.998|0.9|2024-03-13|2022-11-22
2025-03-29 14:01:10|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1368|2021-07-01|2025-03-29|0.0567|0.0039|-93%|-0.043767373811266|1367|0.013801542386206|8.3291565471836|85.329|-25.196|2024-03-12|2022-05-09|0|0|391|196|195|0|0.0932|0.0014|2021-07-26|2023-10-11
2025-03-29 14:01:11|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|584|2023-08-23|2025-03-29|7.1351|0.7337|-90%|-0.20850600343053|583|3.9702691864477|9.7112710120069|58.852|-20.632|2024-11-30|2025-01-18|0|0|166|84|82|0|11.63|0.729|2024-01-17|2025-03-29
2025-03-29 14:01:12|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1223|2021-11-22|2025-03-29|1.1381|0.0782|-93%|46.10717594108|1222|0.35159279784387|6.8225777414075|56596.699|-99.817|2024-01-01|2024-01-02|0|0|348|175|173|0|92.4078|0.0754|2024-01-02|2025-03-11
2025-03-29 14:01:14|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|683|2023-05-17|2025-03-29|0.0032|0.0008|-75%|0.048740469208211|682|0.0042133894595583|12.166549853372|36.28|-20.885|2023-10-29|2024-12-09|0|0|195|98|97|0|0.018|0.0008|2023-12-14|2025-03-10
2025-03-29 14:01:15|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1914|2020-01-01|2025-03-29|0.6722|0.9351|39%|0.26189336121275|1913|1.9004795241599|8.7807292211187|165.855|-46.758|2021-04-17|2020-03-12|0|0|546|274|272|0|22.941|0.5413|2021-04-17|2022-11-22
2025-03-29 14:01:16|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|655|2022-09-23|2024-07-08|0.0619|0.0646|4%|0.23090519877676|654|0.077079613794011|9.7447125382263|29.659|-24.483|2023-02-05|2022-10-14|0|0|188|94|94|0|0.3397|0.0188|2024-03-11|2023-10-12
2025-03-29 14:01:17|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|658|2023-06-10|2025-03-29|0.1324|0.3737|182%|0.41133485540335|657|1.256024966441|9.4860502283105|49.552|-21.173|2024-07-19|2023-11-29|0|0|188|94|93|0|3.8499|0.125|2024-02-27|2023-10-13
2025-03-29 14:01:18|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1914|2020-01-01|2025-03-29|0.0217|0.0419|93%|0.30430214323053|1913|0.18620434332427|10.301578149503|100.544|-45.656|2020-07-20|2020-03-12|0|0|546|274|272|0|1.2447|0.0383|2022-01-16|2025-03-11
2025-03-29 14:01:20|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|450|2024-01-04|2025-03-29|0.1427|0.1504|5%|0.23961692650334|449|0.21052577825056|11.143692650334|47.418|-23.543|2024-11-27|2024-10-08|0|0|128|65|63|0|0.401|0.0839|2024-03-31|2024-10-31
2025-03-29 14:01:21|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|1489|2021-03-01|2025-03-29|53.673|5.52|-90%|0.089629032258065|1488|13.509767629541|8.7686350806452|83.669|-42.779|2023-04-09|2021-05-19|0|0|424|213|211|0|144.725|3.04|2021-05-10|2023-06-10
2025-03-29 14:01:22|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|1915|2020-01-01|2025-03-29|0.0002|0.0007|250%|0.32293312434692|1914|0.0016849551445092|8.5310120167189|149.403|-48.636|2021-02-11|2020-03-12|0|0|547|274|273|0|0.0226|0.0006|2021-04-05|2022-11-09
2025-03-29 14:01:23|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1911|2020-01-01|2025-03-29|0.141|0.3143|123%|0.30471937172775|1910|0.66879233078128|10.745129842932|65.275|-47.236|2021-02-21|2020-03-12|0|0|546|273|273|0|3.684|0.155|2021-03-30|2023-04-13
2025-03-29 14:01:24|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|1915|2020-01-01|2025-03-29|0.0093|0.0233|151%|0.24753082549634|1914|0.043857385784232|9.1446342737722|96.485|-35.674|2021-06-29|2021-05-19|0|0|547|274|273|0|0.2963|0.0162|2021-04-15|2024-08-05
2025-03-29 14:01:26|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|776|2023-02-13|2025-03-29|0.2823|0.0554|-80%|-0.13805935483871|775|0.15223783498496|4.6237690322581|21.828|-12.873|2023-05-26|2025-02-02|0|0|221|111|110|0|0.3199|0.0492|2023-02-16|2025-02-03
2025-03-29 14:01:27|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|919|2022-09-22|2025-03-29|0.0024|0.0021|-13%|5.3971699346405|918|0.0036041238314169|20.417837690632|1011.665|-90.241|2025-03-25|2025-02-18|0|0|262|132|130|0|0.0111|0.0002|2023-04-03|2025-02-19
2025-03-29 14:01:28|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|1914|2020-01-01|2025-03-29|0.0347|0.1599|361%|0.31268322007318|1913|0.24018484151016|8.8133418714062|78.566|-49.502|2022-01-02|2024-01-07|0|0|546|274|272|0|1.1941|0.1163|2024-01-07|2022-12-30
2025-03-29 14:01:29|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1249|2021-10-28|2025-03-29|387.2001|5.6662|-99%|-0.12542708333333|1248|32.625675418264|8.9449423076923|147.265|-24.605|2023-12-23|2022-05-11|0|0|357|179|178|0|501.9994|3.6121|2021-11-08|2023-10-12
2025-03-29 14:01:30|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1915|2020-01-01|2025-03-29|1.003|1.0012|-0%|7.8369905956113E-6|1914|0.99990283941787|0.52441483803552|2.176|-2.118|2021-05-07|2021-05-06|0|0|547|274|273|0|11.6201|0.9611|2024-04-16|2023-03-11
2025-03-29 14:01:32|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|437|2024-01-18|2025-03-29|1.0551|0.1339|-87%|-0.27846559633028|436|0.59154279086764|7.3237775229358|73.729|-25.883|2025-01-17|2025-01-18|0|0|125|63|62|0|2.62|0.1258|2024-03-22|2025-03-11
2025-03-29 14:01:33|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|609|2023-07-30|2025-03-29|0.0711|0.0465|-35%|0.58255921052632|608|0.12284160930241|18.044939144737|61.151|-26.929|2024-10-08|2024-03-07|0|0|174|87|87|0|0.3773|0.032|2024-10-13|2024-02-10
2025-03-29 14:01:34|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|919|2022-09-22|2025-03-29|0.216|0.1802|-17%|0.14938888888889|918|0.36668269864818|8.3704836601307|46.892|-26.425|2023-03-18|2022-11-09|0|0|262|132|130|0|1.2465|0.1321|2024-03-18|2022-12-30
2025-03-29 14:01:35|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|1099|2022-03-27|2025-03-29|0.1543|0.012|-92%|-0.16785519125683|1098|0.032670552287254|5.4309972677596|56.207|-16.845|2024-11-16|2024-12-09|0|0|314|157|157|0|0.1888|0.0117|2022-04-20|2025-03-28
2025-03-29 14:01:36|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|462|2023-12-24|2025-03-29|0.1638|0.05|-69%|-0.09167895878525|461|0.086040260181541|5.8777114967462|56.677|-49.062|2024-01-03|2024-06-16|0|0|132|66|66|0|0.3931|0.0109|2024-01-17|2024-01-21
2025-03-29 14:01:38|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|683|2023-05-17|2025-03-29|0.1628|0.0887|-46%|0.15923900293255|682|0.15700368239036|9.690008797654|76.839|-19.499|2025-01-10|2024-12-22|0|0|195|98|97|0|0.5586|0.0355|2024-03-12|2023-09-12
2025-03-29 14:01:38|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1910|2020-01-01|2025-03-29|2.8166|0.42|-85%|0.028453116815087|1909|5.3870810971678|6.5479779989523|62.963|-40.312|2021-02-19|2020-03-12|0|0|546|273|273|0|39.9|0.3363|2021-05-12|2024-08-06
2025-03-29 14:01:40|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|923|2022-09-19|2025-03-29|0.553|0.2821|-49%|0.015857917570499|922|0.44553726979351|6.5216312364425|39.499|-27.336|2024-04-04|2022-11-09|0|0|263|132|131|0|0.9854|0.264|2024-04-09|2025-03-11
2025-03-29 14:01:41|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|1604|2020-01-01|2025-03-29|0.0002|0.0001|-50%|0.25072364316906|1603|0.00015512193262648|6.6717111665627|332.025|-64.266|2021-11-10|2020-12-26|0|0|458|230|228|0|0.001087|5.5E-5|2021-11-15|2025-03-11
2025-03-29 14:01:42|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1914|2020-01-01|2025-03-29|8.4229|9.4035|12%|0.22553580763199|1913|24.583884088472|9.1235927861997|64.594|-43.588|2024-12-20|2020-03-12|0|0|546|274|272|0|164.7589|5.499|2021-05-08|2023-06-10
2025-03-29 14:01:44|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|1249|2021-10-28|2025-03-29|0|0|-100%|0.14869150641026|1248|3.7092073654123E-7|8.9068774038461|116.883|-30.769|2021-10-29|2022-01-22|0|0|357|179|178|0|2.66E-6|1.0E-7|2021-10-30|2023-08-17
2025-03-29 14:01:45|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1249|2021-10-27|2025-03-29|9.325|0.199|-98%|-0.13143830128205|1248|1.3774637305517|8.3174070512821|72.205|-22.072|2024-11-17|2022-05-11|0|0|356|179|177|0|11.9|0.1628|2021-11-02|2024-11-04
2025-03-29 14:01:46|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|873|2022-11-08|2025-03-29|0.6335|0.0659|-90%|-0.12912270642202|872|0.32792142052353|8.601997706422|25.532|-18.227|2023-02-17|2025-02-24|0|0|249|125|124|0|0.9812|0.0599|2022-11-08|2025-03-11
2025-03-29 14:01:47|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|728|2023-04-01|2025-03-29|0.3597|0.0229|-94%|-0.24246079779917|727|0.19556589286959|7.7354965612105|30.349|-22.206|2024-11-06|2024-12-09|0|0|208|104|103|0|0.4927|0.0211|2023-04-15|2025-03-11
2025-03-29 14:01:48|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|870|2022-11-11|2025-03-29|0.1074|0.0671|-38%|0.091866513233602|869|0.1390908047043|8.433833141542|36.879|-22.745|2023-08-07|2024-04-12|0|0|249|125|124|0|0.3489|0.0591|2023-02-28|2025-03-11
2025-03-29 14:01:50|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|862|2022-11-18|2025-03-29|0.4116|0.517|26%|0.26187340301974|861|1.2279970988873|10.353619047619|52.751|-24.134|2023-12-23|2024-04-12|0|0|246|124|122|0|4.104|0.3676|2024-03-09|2022-11-19
2025-03-29 14:01:50|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|1915|2020-01-01|2025-03-29|0.0002|0.0096|4700%|0.64935214211076|1914|0.0084121232731326|10.961055903866|149.686|-44.504|2021-03-19|2020-03-12|0|0|547|274|273|0|0.0807|0.0028|2021-11-06|2023-09-11
2025-03-29 14:01:52|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|1186|2021-12-30|2025-03-29|0.6895|0.0351|-95%|-0.10427594936709|1185|0.13346112982494|8.3031780590717|36.216|-22.666|2022-04-01|2024-12-09|0|0|339|170|169|0|0.7512|0.033|2022-01-03|2025-03-11
2025-03-29 14:01:53|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|785|2022-09-19|2025-03-29|0.7306|0.6819|-7%|0.55107397959184|784|1.207742464998|10.342895408163|327.887|-60.606|2023-07-26|2023-07-24|0|0|222|112|111|0|465.5307|0.677|2023-03-14|2025-03-29
2025-03-29 14:01:53|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|1898|2020-01-01|2025-03-29|0.0164|0.0315|92%|0.36459356879283|1897|0.15116972122754|10.93267316816|59.297|-60.949|2023-08-13|2025-02-16|0|0|542|271|271|0|0.6621|0.0292|2021-03-28|2025-03-11
2025-03-29 14:01:56|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|1914|2020-01-01|2025-03-29|0.6223|0.2154|-65%|0.16436173549399|1913|2.5870353381228|9.6115253528489|68.666|-44.535|2020-08-20|2020-03-12|0|0|546|274|272|0|19.9986|0.1692|2021-11-05|2024-08-05
2025-03-29 14:01:57|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1901|2020-01-01|2025-03-29|0.0126|0.123|876%|0.48546947368421|1900|0.10865091228307|9.4504|277.374|-50.427|2021-11-25|2020-03-12|0|0|544|273|271|0|1.0936|0.0608|2021-11-26|2023-09-11
2025-03-29 14:01:58|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|1244|2021-11-02|2025-03-29|0.0036|0.0001|-97%|-0.063839098954143|1243|0.000620105924655|8.4220378117458|107.94|-42.176|2023-10-22|2022-05-11|0|0|355|178|177|0|0.01199|8.0E-5|2021-11-14|2025-03-11
2025-03-29 14:01:59|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|1915|2020-01-01|2025-03-29|0.2398|0.4166|74%|0.19659143155695|1914|1.4852781489686|7.838053291536|52.833|-42.145|2023-08-04|2023-11-13|0|0|547|274|273|0|9.343|0.3204|2021-03-09|2022-12-30
2025-03-29 14:02:00|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|1295|2021-09-10|2025-03-29|15.48|0.3376|-98%|-0.092152241112828|1294|2.372907274179|8.3779435857805|64.077|-30.67|2023-09-05|2023-09-10|0|0|370|186|184|0|21.29|0.311|2021-11-12|2022-11-09
2025-03-29 14:02:02|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|1774|2020-01-01|2025-03-29|0.0175|0.1104|531%|0.43015397631134|1773|0.20091984054523|10.30214608009|100.12|-55.504|2022-09-08|2024-03-16|0|0|506|254|252|0|908.1818|0.0362|2025-01-14|2024-03-16
2025-03-29 14:02:03|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1915|2020-01-01|2025-03-29|0.032|0.0101|-68%|0.21835841170324|1914|0.2423492097804|10.592284743992|63.193|-51.737|2023-11-03|2020-03-12|0|0|547|274|273|0|1.8333|0.0092|2021-02-20|2025-03-28
2025-03-29 14:02:05|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1284|2021-09-13|2025-03-29|0.9997|0.9968|-0%|0.41636710833983|1283|0.99369701471563|0.78929228371005|334.843|-77.001|2024-11-08|2024-11-03|0|0|366|184|182|0|2.4966|0.2301|2023-12-31|2024-11-03
2025-03-29 14:02:06|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1910|2020-01-01|2025-03-29|0.1506|0.0903|-40%|0.4248842325825|1909|1.664156979535|15.737467260346|147.228|-44.89|2024-05-24|2024-12-10|0|0|545|273|272|0|11.3514|0.0794|2021-05-10|2025-03-10
2025-03-29 14:02:07|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|212|2023-12-04|2024-07-02|0.0122|0.0073|-40%|0.0039431279620852|211|0.017587240510796|9.3028767772512|49.395|-16.79|2023-12-31|2024-01-05|0|0|60|30|30|0|0.04|0.0072|2024-01-04|2024-07-02
2025-03-29 14:02:09|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1224|2021-11-20|2025-03-29|0.1054|0.0004|-100%|-0.31323957481603|1223|0.0069930212321792|6.9196459525756|40.6|-40.637|2023-02-02|2022-05-11|0|0|350|175|174|0|0.148|0.0003|2021-11-25|2025-03-04
2025-03-29 14:02:10|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1915|2020-01-01|2025-03-29|0.23|0.1116|-51%|0.181144723093|1914|0.3670593446213|9.3062486938349|110.89|-47.52|2021-12-02|2020-03-12|0|0|547|274|273|0|1.9873|0.1107|2021-04-18|2025-03-29
2025-03-29 14:02:11|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1755|2020-01-01|2025-03-29|0.0179|0.006|-66%|0.82759977194983|1754|0.83681576656963|13.339131128848|915.762|-89.256|2024-12-15|2024-12-16|0|0|500|252|249|0|7.2562|0.0055|2021-02-24|2025-03-03
2025-03-29 14:02:12|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|442|2024-01-11|2025-03-29|0.067|0.0171|-74%|-0.12802947845805|441|0.03749972857046|9.3418798185941|36.434|-21.5|2024-05-09|2025-02-02|0|0|126|64|62|0|0.09|0.0149|2024-03-16|2025-02-25
2025-03-29 14:02:13|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1086|2020-10-15|2025-03-28|12|50.5|321%|0.3604064516129|1085|33.517743032062|6.6277870967742|154.083|-33.098|2020-12-02|2020-12-17|0|0|0|219|0|0|199.9|4.7|2020-12-17|2022-12-28
2025-04-06 15:52:52|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|770|2010-07-18|2025-04-13|0.0495|82650.2344|166970071%|2.9775708712614|769|15477.398598938|18.196641092328|127.59|-51.589|2011-06-05|2011-08-07|5|770|0|0|0|0|109228.5703|3176.9944|2025-01-26|2018-12-16
2025-04-06 15:52:54|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|475|2016-03-13|2025-04-13|12.92|1761.6881|13535%|1.9574240506329|474|1266.7047742492|19.560075949367|64.697|-48.299|2021-01-10|2020-03-15|5|475|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-04-06 15:52:55|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|418|2017-04-16|2025-04-13|0.9896|0.9994|1%|0.0044220623501199|417|1.0002434563123|1.3304412470024|5.585|-7.538|2017-05-07|2017-04-23|5|418|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-04-06 15:52:56|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|388|2017-11-12|2025-04-13|1.66|581.5032|34930%|2.6656563307494|387|235.51440975746|18.952757105943|197.76|-49.977|2018-01-07|2020-03-15|5|388|0|0|0|0|793.2038|4.1267|2024-12-08|2018-12-09
2025-04-06 15:52:56|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|247|2020-07-26|2025-04-13|1.2744|115.25|8943%|3.5031219512195|246|79.135779184368|25.48118699187|85.173|-60.557|2023-01-15|2022-11-13|5|247|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-04-06 15:52:57|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|534|2015-01-25|2025-04-13|0.0174|2.0773|11839%|2.5640619136961|533|0.46903900633399|23.988718574109|214.365|-48.905|2017-12-17|2020-12-27|4.9943820224719|534|0|0|0|0|3.3954|0.1057|2025-01-19|2020-03-15
2025-04-06 15:52:59|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|332|2018-12-09|2025-04-13|1.0053|1.0003|-0%|0.0023262839879154|331|0.99969262836209|1.1200422960725|7.107|-5.788|2018-12-30|2018-12-23|5|332|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-04-06 15:53:00|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|381|2017-12-31|2025-04-13|0.59|0.6276|6%|1.1215315789474|380|0.4964601461998|22.189944736842|86.18|-47.179|2021-01-10|2020-03-15|5|381|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-04-06 15:53:00|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|411|2017-06-04|2025-04-13|0.0032|0.1621|4966%|3.2842365853659|410|0.079445920699506|24.997309756098|342.639|-47.106|2021-04-18|2017-09-17|5|411|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-04-06 15:53:01|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|205|2021-05-16|2025-04-13|0|0|-100%|1.6234950980392|204|1.5787414634683E-5|21.714490196078|237.896|-46.169|2021-10-10|2021-05-23|5|205|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-04-06 15:53:02|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|223|2021-01-10|2025-04-13|7.1877|17.264|140%|2.1691486486486|222|33.072196483612|24.013891891892|143.918|-45.455|2021-02-14|2021-05-23|5|223|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-04-06 15:53:04|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|218|2021-02-14|2025-04-13|27.9705|3.8946|-86%|-0.11450230414747|217|12.584798797555|19.979774193548|47.617|-49.413|2024-11-24|2021-05-23|5|218|0|0|0|0|55|3.432|2021-11-07|2025-04-06
2025-04-06 15:53:04|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|303|2019-06-30|2025-04-13|0.0241|0.1834|661%|2.4469470198675|302|0.6433489376175|24.848572847682|121.709|-64.876|2021-05-02|2019-12-15|5|303|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-04-06 15:53:06|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|387|2017-11-19|2025-04-13|0.002|0.2392|11860%|4.3646761658031|386|0.07101767743247|19.847704663212|820.926|-42.736|2017-12-17|2020-03-15|5|387|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-04-06 15:53:07|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|376|2018-02-04|2025-04-13|0.5078|12.3114|2324%|2.119|375|10.419430869136|25.003786666667|101.605|-50.864|2019-06-30|2020-03-15|5|376|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2025-04-06 15:53:07|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|187|2021-09-19|2025-04-13|48271.3672|82553.9766|71%|0.57616129032258|186|46101.317325368|11.299129032258|31.198|-32.948|2023-03-19|2022-06-19|5|187|0|0|0|0|108989.0703|14005.9102|2025-01-26|2022-11-13
2025-04-06 15:53:09|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|121|2022-12-25|2025-04-13|2.4427|3.3149|36%|0.72413333333333|120|3.6810976710201|16.3913|36.444|-19.56|2024-03-24|2023-07-30|5|121|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2025-04-06 15:53:09|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|402|2017-08-06|2025-04-13|210|295.5103|41%|1.7124788029925|401|424.18097375519|22.846334164589|148.825|-51.921|2018-12-23|2018-12-02|5|402|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-04-06 15:53:10|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|187|2021-09-19|2025-04-13|24.5287|5.6334|-77%|0.078698924731183|186|8.7816127290063|20.507161290323|54.244|-38.533|2022-06-26|2024-04-14|5|187|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2025-04-06 15:53:12|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|451|2016-08-28|2025-04-13|3.78|78.9529|1989%|1.7202044444444|450|85.8577656323|21.296155555556|90.655|-43.434|2017-12-17|2021-05-23|5|451|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-04-06 15:53:12|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|205|2021-05-16|2025-04-13|245.95|4.9332|-98%|-0.70974509803922|204|16.996145210034|23.064397058824|80.019|-42.021|2023-12-17|2021-06-13|5|205|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-04-06 15:53:14|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|187|2021-09-19|2025-04-13|9.0666|2.3385|-74%|0.53726344086022|186|4.9660331272186|24.383532258065|80.668|-40.799|2021-12-26|2022-01-23|5|187|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-04-06 15:53:15|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|376|2018-02-04|2025-04-13|23.93|2.5969|-89%|0.522656|375|17.261003509481|22.823664|80.523|-39.33|2020-07-05|2020-10-25|5|376|0|0|0|0|237.17|2.4444|2021-04-04|2025-03-16
2025-04-06 15:53:15|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|376|2018-02-04|2025-04-13|1.0003|1.0007|0%|0.0037493333333333|375|1.000498695735|2.449544|5.574|-5.956|2019-04-28|2019-05-12|5|376|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-04-06 15:53:16|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|455|2016-07-31|2025-04-13|1.79|15.5449|768%|1.8066916299559|454|18.39313126488|24.01972246696|185.031|-41.119|2021-05-09|2020-03-15|4.8263736263736|455|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-04-06 15:53:17|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|303|2019-06-30|2025-04-13|1.9064|9.0161|373%|0.72900993377483|302|3.7342216390194|8.9521523178808|37.474|-34.125|2022-02-06|2021-05-23|5|303|0|0|0|0|10.0483|0.805|2025-03-23|2020-01-05
2025-04-06 15:53:18|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|309|2019-05-19|2025-04-13|4.691|4.734|1%|1.053987012987|308|10.828333361249|21.795327922078|67.957|-50.045|2021-02-14|2021-05-23|5|309|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-04-06 15:53:19|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|309|2019-05-19|2025-04-13|4.691|4.734|1%|0|0|10.828333361249|0|0|0|2021-02-14|2021-05-23|0|0|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-04-06 15:53:19|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|130|2022-10-23|2025-04-13|8.9478|4.659|-48%|0.65027906976744|129|8.4239715337753|21.96611627907|101.023|-40.403|2023-01-15|2022-11-13|5|130|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2025-04-06 15:53:20|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|141|2022-08-07|2025-04-13|1.902|0.643|-66%|0.3288|140|1.8413687902139|23.430835714286|58.303|-30.068|2023-12-24|2022-11-13|5|141|0|0|0|0|4.859|0.635|2024-03-10|2025-04-13
2025-04-06 15:53:21|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|73|2023-11-26|2025-04-13|277|208.6|-25%|0.82454166666667|72|408.83452156798|28.721666666667|43.384|-26.405|2024-09-22|2024-08-04|5|73|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2025-04-06 15:53:22|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2025-04-06 15:53:23|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|261|2020-04-19|2025-04-13|0.0947|0.591|524%|2.0481230769231|260|1.0407145608545|25.6105|99.921|-38.739|2023-02-26|2020-09-06|5|261|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-04-06 15:53:24|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|327|2019-01-13|2025-04-13|0.0172|0.0886|415%|1.9636533742331|326|0.12540251913193|19.950530674847|299.581|-43.453|2019-03-17|2020-03-15|5|327|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-04-06 15:53:24|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|288|2019-10-13|2025-04-13|0.0351|0.1549|341%|1.8855156794425|287|0.11723133079876|22.912066202091|159.373|-29.175|2020-02-16|2020-03-15|5|288|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-04-06 15:53:25|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|187|2021-09-19|2025-04-13|0.8346|0.0798|-90%|-0.24405376344086|186|0.2359357493566|23.265543010753|42.178|-36.91|2024-03-10|2022-11-13|5|187|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2025-04-06 15:53:27|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|232|2020-11-08|2025-04-13|4.663|53.99|1058%|2.148012987013|231|32.536025848882|17.577021645022|106.484|-58.442|2021-05-02|2021-05-23|5|232|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2025-04-06 15:53:28|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|425|2017-02-26|2025-04-13|0.0019|0.2517|13147%|3.2165683962264|424|0.16586511233|24.269992924528|321.348|-42.359|2017-05-07|2021-05-23|5|425|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-04-06 15:53:29|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|208|2021-04-25|2025-04-13|48191.5703|9731.4053|-80%|1.2343333333333|207|37744.478980431|18.422869565217|280.341|-83.102|2025-02-16|2025-02-09|5|208|0|0|0|0|572976.125|9412.4697|2024-04-21|2025-03-16
2025-04-06 15:53:30|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|182|2021-10-24|2025-04-13|12.658|7.9|-38%|1.1750165745856|181|13.038258223743|25.853889502762|62.058|-42.584|2022-02-13|2022-05-15|5|182|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2025-04-06 15:53:30|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|102|2023-05-07|2025-04-13|0|0|-100%|4.0397227722772|101|6.8979411337255E-6|30.483544554455|233.588|-28.897|2024-03-03|2023-05-14|5|102|0|0|0|0|2.831E-5|6.0E-7|2024-12-15|2023-09-24
2025-04-06 15:53:32|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|392|2017-10-15|2025-04-13|0.244|0.0212|-91%|1.9092787723785|391|0.35947619009898|27.314442455243|146.602|-99.268|2018-01-07|2018-08-12|5|392|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-04-06 15:53:33|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|87|2023-08-20|2025-04-13|0.0416|0.0607|46%|1.344476744186|86|0.12066186202326|21.197627906977|58.5|-27.215|2023-11-19|2025-02-09|5|87|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2025-04-06 15:53:33|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|89|2023-08-06|2025-04-13|0.5122|0.7279|42%|1.1348295454545|88|0.76049101151777|17.708397727273|55.783|-21.919|2024-03-31|2024-03-17|5|89|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2025-04-06 15:53:34|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|89|2023-08-06|2025-04-13|1.0009|0.9961|-0%|-0.0053295454545455|88|0.99965506055382|0.50765909090909|0.721|-0.458|2024-03-31|2024-02-18|5|89|0|0|0|0|1.0153|0.881|2023-08-06|2025-04-06
2025-04-06 15:53:35|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|372|2018-03-04|2025-04-13|0.229|0.7461|226%|1.6983099730458|371|1.6889780361946|25.469293800539|85.043|-55.006|2020-12-27|2020-03-15|5|372|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-04-06 15:53:36|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|148|2022-06-19|2025-04-13|0.465|0.79|70%|1.8004829931973|147|1.8513918903631|26.014680272109|102.059|-36.769|2022-07-17|2022-08-21|5|148|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2025-04-06 15:53:37|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|204|2021-05-23|2025-04-13|9.396|1.061|-89%|0.53124630541872|203|4.3249313641413|26.648251231527|74.663|-57.117|2021-08-01|2025-02-02|5|204|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2025-04-06 15:53:38|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|76|2023-11-05|2025-04-13|2.428|2.531|4%|1.7260133333333|75|8.1431250101642|28.636026666667|80.743|-27.862|2023-11-19|2024-12-22|5|76|0|0|0|0|20.928|2.2257|2024-02-11|2023-11-12
2025-04-06 15:53:38|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|533|2015-02-01|2025-04-13|0.2896|211.506|72934%|2.6262857142857|532|115.88540771078|23.523531954887|148.427|-56.41|2017-08-27|2015-04-19|5|533|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-04-06 15:53:39|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|188|2021-09-12|2025-04-13|61.1|5.45|-91%|0.11437967914439|187|19.926920180625|25.482957219251|96.901|-39.96|2024-03-03|2022-11-13|5|188|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-04-06 15:53:41|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|108|2023-03-26|2025-04-13|1.2184|0.2962|-76%|-0.62978504672897|107|1.0076243005417|20.107841121495|42.198|-30.548|2023-04-16|2024-04-14|5|108|0|0|0|0|2.3997|0.2923|2024-01-14|2025-04-13
2025-04-06 15:53:42|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|377|2018-01-21|2025-04-13|1707.09|1311.621|-23%|1.0573430851064|376|1282.9790880117|24.168087765957|161.447|-60.003|2021-01-10|2020-03-15|5|377|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-04-06 15:53:42|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|115|2023-02-05|2025-04-13|0|0.0001|-100%|3.5310964912281|114|9.6173477820696E-5|29.72651754386|283.747|-32.754|2024-03-03|2024-12-22|5|115|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2025-04-06 15:53:43|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|297|2019-08-11|2025-04-13|0.075|0.4091|445%|2.6187094594595|296|0.49926673084723|29.651037162162|83.346|-69.699|2021-05-02|2020-03-15|5|297|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-04-06 15:53:44|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|174|2021-12-19|2025-04-13|0.4656|0.0142|-97%|-0.61793641618497|173|0.062713959987607|24.664277456647|113.442|-45.967|2023-01-15|2022-01-23|5|174|0|0|0|0|0.5556|0.0125|2021-12-19|2023-10-22
2025-04-06 15:53:45|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|87|2023-08-20|2025-04-13|0.1599|0.1564|-2%|1.3163372093023|86|0.40234827627053|25.976802325581|59.168|-31.004|2023-11-26|2024-04-14|5|87|0|0|0|0|1.1416|0.0948|2024-03-17|2023-10-22
2025-04-06 15:53:46|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|67|2024-01-07|2025-04-13|0.0934|0.364|290%|8.5300909090909|66|1.8400641762054|42.141439393939|308.001|-35.719|2024-03-03|2024-08-04|5|67|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2025-04-06 15:53:47|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|73|2023-11-26|2025-04-13|0.0091|0.0061|-33%|0.84402777777778|72|0.019850493242888|28.559180555556|52.524|-26.851|2023-12-10|2025-02-02|5|73|0|0|0|0|0.0443|0.0049|2024-03-17|2025-03-16
2025-04-06 15:53:48|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|1.0345657142857|175|0.7096011960371|25.638228571429|53.408|-45.025|2023-01-15|2022-05-15|5|176|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-04-06 15:53:48|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|334|2018-11-25|2025-04-13|59.7753|28.9571|-52%|1.0227387387387|333|105.61533081032|21.915012012012|105.214|-50.647|2019-06-02|2020-03-15|5|334|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2025-04-06 15:53:50|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|182|2021-10-24|2025-04-13|13.3368|0.3598|-97%|-1.0785414364641|181|2.1104236060119|21.100149171271|47.152|-38.588|2023-01-15|2022-06-19|5|182|0|0|0|0|16.3729|0.3528|2021-11-07|2025-04-06
2025-04-06 15:53:51|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|187|2021-09-19|2025-04-13|2.0683|0.1766|-91%|-0.472|186|0.41595295410265|21.477801075269|51.148|-38.41|2024-12-01|2022-05-15|5|187|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-04-06 15:53:52|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|94|2023-07-02|2025-04-13|0|0|-100%|8.2559462365591|93|1.7169042440957E-5|30.966602150538|185.333|-31.882|2023-11-12|2024-04-14|5|94|0|0|0|0|6.0E-5|1.0E-6|2024-11-24|2023-11-05
2025-04-06 15:53:52|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|101|2023-05-14|2025-04-13|1.0992|2.0875|90%|1.86242|100|1.5656524740233|24.56045|55.014|-34.771|2024-01-14|2023-06-11|5|101|0|0|0|0|5.3658|0.3634|2025-01-12|2023-10-22
2025-04-06 15:53:53|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|373|2018-02-04|2025-04-13|0.1107|144.1105|130081%|26.993887096774|372|100.64169713063|28.584784946237|9093.799|-40.458|2020-11-08|2018-11-25|5|373|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-04-06 15:53:55|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|232|2020-11-08|2025-04-13|0.1408|2.64|1775%|3.8858268398268|231|20.080232403659|27.319917748918|301.705|-40.304|2020-11-15|2021-05-23|5|232|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-04-06 15:53:55|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|176|2021-12-05|2025-04-13|6.0769|0.2527|-96%|-0.79593142857143|175|0.99570757895708|21.153702857143|60.17|-37.996|2022-06-26|2022-01-23|5|176|0|0|0|0|6.9583|0.2092|2022-01-02|2024-08-11
2025-04-06 15:53:56|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|187|2021-09-19|2025-04-13|248.1391|13.89|-94%|-0.77001075268817|186|73.205400446519|19.905844086022|35.016|-37.396|2022-06-26|2022-01-23|5|187|0|0|0|0|542.7737|13.5727|2021-11-28|2025-04-13
2025-04-06 15:53:57|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|59|2024-03-03|2025-04-13|1.84|0.1319|-93%|-3.5868103448276|58|0.7185694946576|24.765534482759|30.924|-26.256|2024-03-10|2024-04-14|5|59|0|0|0|0|2.667|0.1273|2024-03-17|2025-04-06
2025-04-06 15:53:57|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|168|2022-01-30|2025-04-13|0|0|-100%|-0.00066467065868259|167|9.3803571434524E-7|14.795790419162|132.558|-30.864|2023-12-10|2022-05-15|5|168|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-04-06 15:53:59|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|362|2018-03-04|2025-04-13|0.3|0.6342|111%|3.7022271468144|361|0.22868676893979|33.043002770083|554.667|-81.989|2018-04-15|2018-05-13|5|362|0|0|0|0|4.9997|0.0087|2024-11-24|2020-03-15
2025-04-06 15:54:00|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|100|2023-05-21|2025-04-13|12.552|6.64|-47%|1.7246565656566|99|30.557089049816|29.735474747475|174.841|-38.838|2023-11-12|2023-06-11|5|100|0|0|0|0|96.11|2.8462|2024-03-10|2023-09-17
2025-04-06 15:54:00|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|188|2021-09-12|2025-04-13|5.223|0.2232|-96%|-0.68924064171123|187|1.1642585126485|22.455278074866|52.112|-36.279|2023-10-29|2022-05-15|5|188|0|0|0|0|6.637|0.2183|2021-11-14|2025-04-06
2025-04-06 15:54:01|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|376|2018-02-04|2025-04-13|0.1019|0.2366|132%|2.21|375|0.52695129888548|25.243421333333|354.114|-47.633|2021-10-31|2020-03-15|5|376|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-04-06 15:54:02|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|112|2023-02-26|2025-04-13|0.0397|0.013|-67%|-0.27955855855856|111|0.021961258815801|19.297171171171|58.707|-30.07|2024-11-17|2023-06-11|5|112|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2025-04-06 15:54:03|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|378|2018-01-21|2025-04-13|11.353|9.147|-19%|1.1549283819629|377|6.7950253611992|18.22824137931|174.872|-39.287|2021-04-11|2018-11-25|5|378|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-04-06 15:54:05|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|311|2019-01-13|2025-04-13|2.0814|68.3149|3182%|3.6614|310|74.96490941822|25.505932258065|604.701|-42.654|2021-09-19|2020-03-15|5|311|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-04-06 15:54:06|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|90|2023-07-30|2025-04-13|2.347|0.7|-70%|0.57997752808989|89|2.8406222184499|29.246943820225|88.268|-36.516|2024-02-18|2024-04-14|5|90|0|0|0|0|11.851|0.69|2024-03-17|2025-04-13
2025-04-06 15:54:06|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|144|2022-07-17|2025-04-13|8.9497|2.704|-70%|0.41243356643357|143|4.2823079576095|24.279657342657|72.696|-43.601|2023-12-17|2022-11-13|5|144|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2025-04-06 15:54:07|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|171|2022-01-09|2025-04-13|2.169|1.046|-52%|1.2068823529412|170|1.7049228539418|24.787664705882|127.299|-50.775|2023-08-13|2022-05-15|5|171|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2025-04-06 15:54:08|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|171|2022-01-09|2025-04-13|2.169|1.046|-52%|0|0|1.7049228539418|0|0|0|2023-08-13|2022-05-15|0|0|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2025-04-06 15:54:09|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|376|2018-02-04|2025-04-13|3.3077|0.6356|-81%|0.65793333333333|375|2.0152918711463|22.409029333333|84.332|-53.01|2018-02-25|2018-07-08|5|376|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2025-04-06 15:54:10|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|180|2021-11-07|2025-04-13|0.5065|0.0406|-92%|-0.57799441340782|179|0.13080458872848|21.576217877095|36.341|-35.029|2022-11-06|2024-04-14|5|180|0|0|0|0|0.5944|0.0389|2021-11-14|2025-03-16
2025-04-06 15:54:11|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|218|2021-02-14|2025-04-13|26.399|0.658|-98%|-0.49702304147465|217|4.790651377188|24.519843317972|83.569|-39.404|2022-06-26|2022-11-13|5|218|0|0|0|0|27.952|0.624|2021-02-21|2025-04-06
2025-04-06 15:54:11|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|63|2023-12-24|2025-03-02|0.0006|0.0001|-83%|-0.9003064516129|62|0.00032484761877206|27.531032258065|48.16|-41.601|2024-07-21|2024-04-14|5|63|0|0|0|0|0.000932|0.000105|2023-12-31|2025-01-26
2025-04-06 15:54:13|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|124|2022-12-04|2025-04-13|0.5289|0.3305|-38%|0.45260162601626|123|0.70470645278692|20.887682926829|39.183|-31.187|2023-12-17|2024-04-14|5|124|0|0|0|0|2.6785|0.3132|2024-03-03|2023-10-29
2025-04-06 15:54:14|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|407|2017-07-02|2025-04-13|1.14|0.7662|-33%|1.4555320197044|406|3.0890825532871|23.583504926108|110.526|-50.02|2017-07-09|2021-05-23|5|407|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-04-06 15:54:14|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|346|2018-09-02|2025-04-13|1.0013|0.999|-0%|0.00024057971014493|345|1.0000383388789|2.7167913043478|3.169|-2.443|2019-04-28|2018-12-02|5|346|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-04-06 15:54:15|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|187|2021-09-19|2025-04-13|0.0002|0|-100%|-0.56406451612903|186|5.1818769861283E-5|20.404360215054|47.627|-38.978|2022-04-03|2022-05-15|5|187|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2025-04-06 15:54:16|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|181|2021-10-31|2025-04-13|0.3099|0.0796|-74%|1.3749722222222|180|0.1607828733218|26.274516666667|169.913|-41.334|2023-02-19|2022-01-23|5|181|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2025-04-06 15:54:18|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|78|2023-10-22|2025-04-13|0.4215|4.3595|934%|4.1298181818182|77|1.9930608883882|17.402532467532|80.418|-19.875|2024-12-29|2025-02-16|5|78|0|0|0|0|8.5125|0.4032|2024-12-29|2023-10-22
2025-04-06 15:54:18|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|181|2021-10-31|2025-04-13|15.565|0.584|-96%|-0.76443333333333|180|2.8185458453321|24.330094444444|48.571|-41.664|2022-07-10|2022-05-15|5|181|0|0|0|0|18.54|0.5042|2021-11-14|2025-03-16
2025-04-06 15:54:19|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|397|2017-09-10|2025-04-13|22.6|4.9185|-78%|0.77378787878788|396|21.667572002267|23.61595959596|71.329|-50.413|2017-10-01|2020-03-15|5|397|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2025-04-06 15:54:20|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-12-19|2025-04-13|0.2626|0.023|-91%|-0.18498265895954|173|0.09634036713162|22.651421965318|64.862|-52.064|2022-01-16|2022-05-15|5|174|0|0|0|0|0.5978|0.0225|2022-01-16|2025-04-13
2025-04-06 15:54:21|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|71|2023-12-10|2025-04-13|0.4524|0.1254|-72%|-0.80894285714286|70|0.39847887464812|25.755385714286|44.691|-33.464|2024-03-17|2024-04-14|5|71|0|0|0|0|1.152|0.1236|2024-03-17|2025-04-13
2025-04-06 15:54:22|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|71|2023-12-10|2025-04-13|0.4524|0.1254|-72%|0|0|0.39847887464812|0|0|0|2024-03-17|2024-04-14|0|0|0|0|0|0|1.152|0.1236|2024-03-17|2025-04-13
2025-04-06 15:54:23|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|409|2017-06-18|2025-04-13|0.428|0.1579|-63%|1.4816568627451|408|0.57010824198682|24.831963235294|212.414|-47.319|2017-12-10|2017-07-16|5|409|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-04-06 15:54:23|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|180|2021-11-07|2025-04-13|0.2073|0.01|-95%|0.34442458100559|179|0.020901388887109|27.540899441341|165.074|-37.776|2022-03-20|2022-05-15|5|180|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-04-06 15:54:24|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|187|2021-09-19|2025-04-13|34.772|0.0001|-100%|1.1714569892473|186|12.092148412139|21.036989247312|109.857|-100|2022-07-03|2022-05-15|5|187|0|0|0|0|119.398|0.0001|2022-04-10|2025-02-16
2025-04-06 15:54:25|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|353|2018-02-04|2025-04-13|172.4511|113.1755|-34%|0.79704829545454|352|144.33791229205|20.394346590909|50.53|-46.909|2019-07-28|2020-03-15|5|353|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-04-06 15:54:26|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|247|2020-07-26|2025-04-13|2.373|0.4006|-83%|0.52940650406504|246|2.0952603212494|23.330788617886|75.266|-44.697|2020-08-09|2020-09-06|5|247|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2025-04-06 15:54:27|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|62|2024-02-11|2025-04-13|0.5042|0.3682|-27%|0.99068852459016|61|0.89659516080733|27.815737704918|76.853|-31.603|2024-03-17|2024-04-14|5|62|0|0|0|0|1.8433|0.3576|2024-04-07|2025-04-06
2025-04-06 15:54:28|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|170|2022-01-16|2025-04-13|0.949|0.0633|-93%|-0.36569822485207|169|0.25159152917126|24.653976331361|62.867|-42.274|2023-12-17|2022-01-23|5|170|0|0|0|0|1.0124|0.0623|2022-01-16|2025-04-13
2025-04-06 15:54:28|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|113|2023-02-19|2025-04-13|1.1838|0.0965|-92%|-0.89340178571429|112|0.36347345177051|26.044267857143|71.742|-35.292|2023-11-26|2023-06-11|5|113|0|0|0|0|1.387|0.09|2023-02-26|2025-03-16
2025-04-06 15:54:29|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|183|2021-09-19|2025-04-13|1.2808|0.1496|-88%|0.64273626373626|182|0.39436659900869|22.684016483516|147.401|-64.452|2025-03-02|2025-02-23|5|183|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-04-06 15:54:30|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|177|2021-11-28|2025-04-13|0.0347|0.0041|-88%|0.12226136363636|176|0.0083912033706081|23.436960227273|124.267|-46.023|2024-02-18|2022-05-15|5|177|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2025-04-06 15:54:31|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|187|2021-09-19|2025-04-13|22.42|1.6897|-92%|-0.47365591397849|186|4.4366637978324|19.006607526882|54.442|-40.779|2025-02-16|2022-05-15|5|187|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-04-06 15:54:32|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|390|2017-10-29|2025-04-13|97.04|0.98|-99%|0.91323650385604|389|33.2173805894|27.507832904884|190.867|-61.989|2017-11-12|2025-03-30|5|390|0|0|0|0|478|0.4836|2017-11-12|2025-04-06
2025-04-06 15:54:32|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|68|2023-12-31|2025-04-13|15.05|7.781|-48%|-0.79520895522388|67|14.542911781984|9.2052537313433|17.455|-24.3|2024-05-12|2024-09-29|5|68|0|0|0|0|22.484|7.621|2024-07-28|2025-03-02
2025-04-06 15:54:33|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|218|2021-02-14|2025-04-13|3.2922|0.4605|-86%|0.55148847926267|217|1.3333605575042|25.846884792627|72.785|-49.278|2024-12-08|2021-05-23|5|218|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-04-06 15:54:35|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|376|2018-02-04|2025-04-13|0.1805|0.07|-61%|1.8841493333333|375|0.50227886924342|28.209634666667|139.597|-62.933|2019-03-10|2018-04-01|5|376|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-04-06 15:54:35|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|158|2022-04-10|2025-04-13|0.2636|0.026|-90%|-0.57654140127389|157|0.070897974545443|21.93052866242|43.06|-45.098|2023-12-31|2022-05-15|5|158|0|0|0|0|0.3375|0.0252|2022-04-17|2025-04-06
2025-04-06 15:54:36|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|65|2024-01-21|2025-04-13|2.2672|0.187|-92%|-2.686328125|64|1.2806720020679|25.767921875|58.849|-33.915|2024-01-28|2024-04-14|5|65|0|0|0|0|4.079|0.182|2024-03-17|2025-04-13
2025-04-06 15:54:38|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|121|2022-12-25|2025-04-13|0.745|0.2283|-69%|0.016208333333333|120|0.70803140657992|19.811583333333|97.144|-29.272|2023-12-17|2024-12-22|5|121|0|0|0|0|2.4983|0.2241|2023-12-31|2023-10-22
2025-04-06 15:54:38|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2025-04-06 15:54:40|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|64|2024-01-28|2025-04-13|0.2638|0.782|196%|3.0065873015873|63|0.92490249825642|27.430793650794|65.083|-25.287|2024-02-25|2024-08-04|5|64|0|0|0|0|2.1423|0.1989|2024-12-22|2024-02-04
2025-04-06 15:54:41|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|346|2018-09-02|2025-04-13|0.0637|1.012|1489%|1.7926608695652|345|0.89849751971317|22.725156521739|64.412|-46.968|2021-02-07|2020-03-15|5|346|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-04-06 15:54:42|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|134|2022-09-25|2025-04-13|13.62|14.6|7%|1.1443383458647|133|16.917014922669|21.779466165414|95.102|-36.539|2024-12-01|2024-04-14|5|134|0|0|0|0|50.43|6.68|2024-12-22|2023-10-22
2025-04-06 15:54:42|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|187|2021-09-19|2025-04-13|63.7977|1.0218|-98%|0.21284946236559|186|13.442007818324|26.064274193548|174.637|-91.259|2023-11-12|2022-11-13|5|187|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2025-04-06 15:54:43|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|134|2022-09-25|2025-04-13|0.0543|0.2137|294%|3.2666992481203|133|0.29254888084286|27.601052631579|175.423|-35.983|2024-03-10|2025-02-09|5|134|0|0|0|0|1.32|0.011|2024-12-08|2023-09-17
2025-04-06 15:54:44|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|242|2020-08-23|2025-04-13|0.4712|0.165|-65%|15530.322120332|241|11.788793387293|28.006684647303|3742099.992|-100|2022-06-19|2022-05-15|5|242|0|0|0|0|119.39|0.1572|2022-04-10|2025-04-06
2025-04-06 15:54:45|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|150|2022-06-05|2025-04-13|1.0004|1|-0%|0.0016577181208054|149|0.99599573214849|1.4463624161074|3.066|-3.768|2023-03-19|2022-06-19|5|150|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2025-04-06 15:54:46|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-04-06 15:54:46|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|127|2022-11-13|2025-04-13|0.0378|2.904|7583%|5.1601507936508|126|2.3799322915417|29.51823015873|85.805|-33.774|2023-01-15|2023-03-26|5|127|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2025-04-06 15:54:47|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|134|2022-09-25|2025-04-13|24.8076|3.81|-85%|-0.48055639097744|133|23.811898382742|26.161308270677|76.796|-29.148|2023-01-15|2024-04-14|5|134|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-04-06 15:54:49|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|243|2020-08-23|2025-04-13|173.88|43.57|-75%|0.71772314049587|242|136.77275751059|23.099644628099|92.334|-44.215|2022-06-26|2021-05-23|5|243|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2025-04-06 15:54:49|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|218|2021-02-14|2025-04-13|5.7099|0.1809|-97%|-0.63754838709677|217|1.2247353183157|22.082917050691|43.723|-48.281|2021-06-06|2021-05-23|5|218|0|0|0|0|7.8487|0.1777|2021-05-09|2025-04-06
2025-04-06 15:54:50|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|177|2021-11-28|2025-04-13|1.6393|0.4461|-73%|0.93703977272727|176|0.55331130026929|26.596278409091|191.739|-46.84|2023-11-26|2022-05-15|5|177|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-04-06 15:54:51|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|167|2022-02-06|2025-04-13|20.098|1.77|-91%|-0.074915662650602|166|7.0994910344392|22.643463855422|81.233|-62.85|2022-04-03|2022-05-15|5|167|0|0|0|0|43.45|1.246|2022-04-10|2025-03-16
2025-04-06 15:54:51|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|60|2024-02-25|2025-04-13|0.5198|0.0226|-96%|-3.7977627118644|59|0.25214583287015|28.302796610169|59.804|-36.772|2024-03-10|2024-04-14|5|60|0|0|0|0|1.0228|0.0221|2024-03-17|2025-04-13
2025-04-06 15:54:53|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|400|2017-08-20|2025-04-13|0.4737|0.2297|-52%|1.4473308270677|399|0.51623046919703|26.442917293233|135.184|-40.235|2024-03-17|2020-03-15|5|400|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-04-06 15:54:54|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|181|2021-10-31|2025-04-13|27.95|4.193|-85%|0.75471111111111|180|13.492182343046|26.404244444444|140.187|-36.043|2024-02-18|2024-04-14|5|181|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2025-04-06 15:54:54|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|355|2018-07-01|2025-04-13|0.0004|0.0009|125%|1.6746723163842|354|0.0026404889297185|24.832313559322|130.208|-51.197|2021-04-04|2020-03-15|5|355|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-04-06 15:54:55|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|180|2021-11-07|2025-04-13|1.1398|0.7778|-32%|0.50814525139665|179|1.073442223337|19.203346368715|50.304|-34.038|2022-11-20|2022-12-18|5|180|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2025-04-06 15:54:56|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|358|2018-06-10|2025-04-13|0.0398|0.0186|-53%|1.6628011204482|357|0.030142209064684|27.923551820728|276.866|-55.95|2021-08-15|2020-03-15|5|358|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-04-06 15:54:58|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|175|2021-12-12|2025-04-13|0|0|-100%|-0.70844827586207|174|6.6314285902857E-7|12.265063218391|31.373|-40.625|2024-12-08|2022-05-15|5|175|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2025-04-06 15:54:58|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|372|2018-03-04|2025-04-13|0.0471|0.0109|-77%|1.1468652291105|371|0.040359450993003|26.389873315364|118.118|-49.945|2022-03-27|2020-03-15|5|372|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-04-06 15:54:59|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|78|2023-10-22|2025-04-13|1.0036|0.9851|-2%|0.00067532467532468|77|0.98690102574153|4.380987012987|4.778|-9.325|2023-12-10|2023-11-19|5|78|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2025-04-06 15:55:00|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|398|2017-09-03|2025-04-13|0.3211|0.2369|-26%|1.271241813602|397|0.25873593482465|26.760604534005|124.382|-43.495|2018-04-15|2020-03-15|5|398|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-04-06 15:55:01|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|63|2024-02-04|2025-04-13|0.3248|0.0262|-92%|-2.7266129032258|62|0.19938571434764|28.480387096774|28.701|-34.226|2024-12-08|2024-08-04|5|63|0|0|0|0|0.6939|0.0255|2024-03-31|2025-04-13
2025-04-06 15:55:03|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|351|2018-07-29|2025-04-13|0.0034|0.0687|1921%|6.2882857142857|350|0.032449171992989|27.677002857143|1303.063|-74.437|2020-05-24|2020-12-06|5|351|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-04-06 15:55:03|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|218|2021-02-14|2025-04-13|4.6075|0.297|-94%|-0.26705069124424|217|1.6857293543466|23.089179723502|83.907|-40.897|2021-06-27|2022-11-13|5|218|0|0|0|0|10.6561|0.29|2021-09-05|2025-04-06
2025-04-06 15:55:04|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|105|2023-04-16|2025-04-13|1.7958|0.416|-77%|0.69622115384615|104|0.95343562676793|26.937201923077|105.005|-48.347|2024-03-31|2024-04-14|5|105|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2025-04-06 15:55:04|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|384|2017-12-10|2025-04-13|0.0147|0.0028|-81%|1.8136161879896|383|0.0078620527657828|32.039600522193|179.316|-58.042|2018-01-07|2019-12-08|5|384|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-04-06 15:55:06|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|181|2021-10-31|2025-04-13|5.976|22.06|269%|1.0896833333333|180|7.1962751024994|11.445166666667|34.632|-31.797|2024-03-31|2022-06-19|5|181|0|0|0|0|25.939|2.9215|2025-01-26|2023-01-01
2025-04-06 15:55:07|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|303|2019-06-30|2025-04-13|0.0093|0.0325|249%|2.1288443708609|302|0.088831405730522|24.223612582781|227.719|-48.913|2020-05-24|2020-03-15|5|303|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-04-06 15:55:09|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|179|2021-11-14|2025-04-13|0.1217|0.0089|-93%|-0.72615168539326|178|0.040386033603432|20.69|55.556|-35.364|2024-11-24|2022-05-15|5|179|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-04-06 15:55:09|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|77|2023-10-29|2025-04-13|0.2834|0.1119|-61%|0.25990789473684|76|0.29910649475339|33.084105263158|65.898|-53.111|2024-11-17|2024-04-14|5|77|0|0|0|0|1.19|0.1017|2024-03-31|2025-04-06
2025-04-06 15:55:10|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|345|2018-07-29|2025-04-13|0.1004|0.353|252%|2.3095697674419|344|0.35450039359781|30.107651162791|119.241|-52.76|2021-02-14|2020-03-15|5|345|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-04-06 15:55:11|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|161|2022-03-20|2025-04-13|146.392|14.12|-90%|0.07209375|160|39.392608725506|25.0664625|128.203|-39.702|2023-12-31|2022-05-15|5|161|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2025-04-06 15:55:13|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|442|2016-10-30|2025-04-13|1900|38.2869|-98%|0.65312471655329|441|106.82126883684|24.603344671202|86.863|-73.421|2021-02-14|2016-11-06|5|442|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-04-06 15:55:14|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|176|2021-12-05|2025-04-13|1382.8|11.6|-99%|-1.7416628571429|175|155.78778480942|21.208154285714|52.576|-37.031|2023-02-05|2022-07-03|5|176|0|0|0|0|1544.2|11.39|2021-12-05|2025-04-13
2025-04-06 15:55:14|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|107|2023-04-02|2025-04-13|0.4865|0.1778|-63%|0.82447169811321|106|0.43134598071887|23.90058490566|129.263|-41.809|2024-02-11|2023-06-11|5|107|0|0|0|0|1.8372|0.1661|2024-03-24|2023-08-20
2025-04-06 15:55:15|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|398|2017-09-03|2025-04-13|0.2389|0.1301|-46%|0.98530730478589|397|0.34649665876474|24.737471032746|92.361|-45.857|2018-01-07|2020-03-15|5|398|0|0|0|0|14.8888|0.1264|2020-01-19|2025-04-06
2025-04-06 15:55:16|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|74|2023-11-19|2025-04-13|3.5512|0.2939|-92%|-1.3474109589041|73|1.5702094624977|27.646890410959|68.135|-65.092|2025-02-09|2024-08-04|5|74|0|0|0|0|5.583|0.1578|2023-12-17|2025-02-02
2025-04-06 15:55:18|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|392|2017-10-15|2025-04-13|10.56|1.8683|-82%|0.90704603580563|391|5.898148129181|25.891833759591|137.755|-51.357|2017-12-17|2021-05-23|5|392|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-04-06 15:55:18|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|182|2021-10-24|2025-04-13|0.3349|0.0194|-94%|-0.37129281767956|181|0.07245000007634|25.285436464088|62.741|-37.882|2022-04-03|2022-11-13|5|182|0|0|0|0|0.4374|0.0193|2021-11-07|2025-04-13
2025-04-06 15:55:19|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|126|2022-11-20|2025-04-13|42.9|10.96|-74%|-0.307568|125|41.186507747287|20.81884|31.519|-40.287|2024-12-08|2024-04-14|5|126|0|0|0|0|91.19|10.53|2023-04-23|2025-04-06
2025-04-06 15:55:20|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|379|2018-01-14|2025-04-13|1.2284|0.091|-93%|0.96646825396825|378|0.32399493710465|27.175986772487|133.528|-48.005|2021-11-07|2022-01-23|5|379|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-04-06 15:55:21|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|243|2020-08-23|2025-04-13|0.0123|0.0162|32%|1.6036859504132|242|0.044860061572351|24.535979338843|172.729|-41.855|2021-03-28|2020-09-06|5|243|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-04-06 15:55:23|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|131|2022-10-16|2025-04-13|7.1429|1.2243|-83%|-0.45008461538462|130|2.8688549667824|22.343146153846|75.282|-36.912|2023-11-26|2022-11-13|5|131|0|0|0|0|7.726|1.1668|2022-10-16|2023-10-15
2025-04-06 15:55:24|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|304|2019-06-23|2025-04-13|0.0214|0.0101|-53%|1.6250792079208|303|0.042844078784631|26.387636963696|166.667|-62.893|2021-02-14|2020-03-15|5|304|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-04-06 15:55:25|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|77|2023-10-29|2025-04-13|2.886|3.285|14%|1.81825|76|10.305298724732|28.406986842105|69.132|-30.358|2024-12-01|2024-06-16|5|77|0|0|0|0|28.111|2.772|2024-03-24|2023-11-05
2025-04-06 15:55:26|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|172|2022-01-02|2025-04-13|104.1037|10.8784|-90%|-0.71375438596491|171|34.678002274314|16.469754385965|65.369|-26.384|2024-11-24|2022-05-15|5|172|0|0|0|0|104.3659|8.6443|2022-01-02|2025-02-09
2025-04-06 15:55:27|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|379|2018-01-14|2025-04-13|1.81|0.2475|-86%|0.68551322751323|378|0.33909271247587|24.996306878307|109.179|-47.188|2021-09-05|2018-11-25|5|379|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2025-04-06 15:55:29|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|156|2022-04-24|2025-04-13|4.156|1.172|-72%|0.89603225806452|155|2.9906282027562|23.772703225806|136.862|-47.548|2022-10-30|2022-05-15|5|156|0|0|0|0|7.187|0.971|2023-04-02|2022-10-16
2025-04-06 15:55:29|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|411|2017-06-04|2025-04-13|0.2108|0.0152|-93%|0.49121951219512|410|0.12351785527447|25.80802195122|84.975|-50.806|2018-01-07|2021-03-14|5|411|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2025-04-06 15:55:30|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|226|2020-12-20|2025-04-13|2.865|0.533|-81%|0.68775555555556|225|3.6723761015234|25.625546666667|74.116|-41.482|2023-11-05|2024-04-14|5|226|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2025-04-06 15:55:31|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|424|2017-03-05|2025-04-13|43.79|21.1805|-52%|1.0103002364066|423|135.6211239167|21.939004728132|125.081|-47.816|2021-02-14|2020-03-15|5|424|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2025-04-06 15:55:31|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|91|2023-07-23|2025-04-13|0.6209|0.4628|-25%|1.3995333333333|90|1.2214095104527|28.888066666667|71.753|-35.155|2024-03-03|2024-03-17|5|91|0|0|0|0|3.9917|0.2867|2024-03-17|2023-10-22
2025-04-06 15:55:33|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|75|2023-11-12|2025-04-13|0.0222|0.0017|-92%|-2.2266216216216|74|0.018380920044146|27.607067567568|56.211|-30.804|2024-03-03|2024-08-04|5|75|0|0|0|0|0.0571|0.0016|2024-03-10|2025-04-13
2025-04-06 15:55:34|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|160|2022-03-27|2025-04-13|27.72|1.813|-93%|-0.30181132075472|159|5.0060812436044|23.313924528302|79.764|-48.344|2024-12-08|2022-05-15|5|160|0|0|0|0|39.83|1.434|2022-04-10|2024-11-10
2025-04-06 15:55:34|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2025-04-06 15:55:35|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|181|2021-10-31|2025-04-13|6.0615|0.3924|-94%|-0.13043888888889|180|2.2176392203536|24.171705555556|145.733|-46.454|2021-11-07|2022-01-23|5|181|0|0|0|0|28.3|0.3623|2021-11-14|2025-03-16
2025-04-06 15:55:35|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2022-03-20|2025-04-13|2.8607|0.0631|-98%|-1.217625|160|0.50368571156486|22.32753125|81.624|-44.648|2022-04-03|2022-05-15|5|161|0|0|0|0|5.9796|0.062|2022-04-10|2025-04-06
2025-04-06 15:55:37|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|378|2018-01-21|2025-04-13|107.3217|11.91|-89%|0.2336976127321|377|41.7116154262|24.905315649867|48.627|-42.335|2022-08-07|2020-03-15|5|378|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-04-06 15:55:38|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|187|2021-09-19|2025-04-13|418.6003|14.2905|-97%|-0.74915053763441|186|72.573593527238|21.050919354839|134.222|-37.59|2024-11-24|2022-11-13|5|187|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2025-04-06 15:55:38|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|134|2022-09-25|2025-04-13|0.416|0.0932|-78%|-0.29769172932331|133|0.32242238827383|22.70115037594|40.316|-31.821|2024-03-03|2024-04-14|5|134|0|0|0|0|0.9796|0.0932|2024-04-14|2025-04-13
2025-04-06 15:55:39|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|78|2023-10-22|2025-04-13|0.042|0.0074|-82%|-1.2579220779221|77|0.032094038384131|20.488857142857|41.281|-24.836|2024-03-17|2024-12-22|5|78|0|0|0|0|0.0857|0.0059|2024-03-31|2025-03-16
2025-04-06 15:55:40|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2025-04-06 15:55:42|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|91|2023-07-23|2025-04-13|0.3801|0.1257|-67%|2.2691|90|0.61382857079689|27.807177777778|286.339|-60.223|2023-08-27|2023-10-15|5|91|0|0|0|0|2.0063|0.1111|2024-02-18|2025-03-16
2025-04-06 15:55:43|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|65|2024-01-21|2025-04-13|0.7928|0.0463|-94%|-3.104875|64|0.45828307798275|27.514140625|49.558|-38.423|2024-02-25|2024-04-14|5|65|0|0|0|0|1.6045|0.0446|2024-03-17|2025-04-13
2025-04-06 15:55:44|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|179|2021-11-14|2025-04-13|2.6254|0.2116|-92%|-0.31044943820225|178|0.7788592173234|24.08895505618|81.712|-46.038|2022-08-14|2022-01-23|5|179|0|0|0|0|3.3327|0.2021|2022-01-09|2025-04-06
2025-04-06 15:55:44|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|91|2023-07-23|2025-04-13|0.9114|0.0837|-91%|-1.6633444444444|90|0.71547087576691|20.002466666667|98.433|-27.827|2024-12-01|2024-12-15|5|91|0|0|0|0|1.8833|0.0732|2023-12-24|2025-04-06
2025-04-06 15:55:45|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|346|2018-09-02|2025-04-13|0.0234|0.0107|-54%|1.7806927536232|345|0.039857151527819|25.738214492754|292.733|-49.061|2021-02-21|2020-03-15|5|346|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2025-04-06 15:55:47|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|261|2020-04-19|2025-04-13|0.0197|0.0606|208%|1.9663192307692|260|0.13678919545364|26.436326923077|103.729|-54.029|2024-02-25|2021-05-23|5|261|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2025-04-06 15:55:48|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|398|2017-09-03|2025-04-13|5.0743|1.0391|-80%|1.1141687657431|397|5.5039284352082|25.784831234257|100.842|-49.32|2022-06-05|2022-04-10|5|398|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2025-04-06 15:55:49|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|131|2022-09-25|2025-04-13|0.3727|0.0761|-80%|0.7389|130|0.71397251760914|29.207884615385|158.065|-50.717|2022-12-18|2022-11-13|5|131|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2025-04-06 15:55:49|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|134|2022-09-25|2025-04-13|0.0249|0.0317|27%|0.49896240601504|133|0.029261343334037|14.057827067669|30.733|-27.377|2024-12-08|2023-06-11|5|134|0|0|0|0|0.0822|0.0188|2024-12-08|2022-11-20
2025-04-06 15:55:50|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|70|2023-12-17|2025-04-13|2.6821|0.2905|-89%|-1.6669275362319|69|1.640433269952|30.947173913043|69.879|-35.748|2024-09-29|2024-06-23|5|70|0|0|0|0|8.4053|0.1922|2024-02-11|2025-02-23
2025-04-06 15:55:51|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2025-04-06 15:55:52|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|188|2021-09-12|2025-04-13|2.281|0.0679|-97%|-0.79824064171123|187|0.45591489308851|23.903171122995|61.912|-42.556|2023-01-29|2022-05-15|5|188|0|0|0|0|3.957|0.0652|2021-11-21|2025-04-06
2025-04-06 15:55:53|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|134|2022-09-25|2025-04-13|11.204|5.302|-53%|0.61587969924812|133|23.497671728704|25.419285714286|64.648|-32.382|2023-02-05|2024-04-14|5|134|0|0|0|0|66|5.144|2024-03-31|2025-04-13
2025-04-06 15:55:55|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|232|2020-11-08|2025-04-13|6.89|1.061|-85%|0.61130735930736|231|5.8393534493857|23.8029004329|165.429|-43.15|2021-02-07|2022-05-15|5|232|0|0|0|0|33.935|1.034|2021-02-07|2025-04-13
2025-04-06 15:55:56|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|253|2020-06-14|2025-04-13|1.396|0.643|-54%|1.4392896825397|252|3.9378893417803|25.641178571429|170.426|-42.179|2020-08-09|2021-05-23|5|253|0|0|0|0|22.0582|0.631|2021-04-18|2025-04-13
2025-04-06 15:55:57|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|134|2022-09-25|2025-04-13|0.3144|0.1173|-63%|0.16138345864662|133|0.37896761136936|22.963315789474|55.111|-24.186|2023-01-15|2024-04-14|5|134|0|0|0|0|1.1524|0.1079|2024-03-31|2025-03-16
2025-04-06 15:55:58|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|179|2021-11-14|2025-04-13|6.379|0.1626|-97%|-0.05338202247191|178|0.95237821465431|29.824662921348|159.027|-44.726|2023-08-06|2022-01-23|5|179|0|0|0|0|11.489|0.1177|2021-11-21|2023-06-11
2025-04-06 15:55:59|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|180|2021-11-07|2025-04-13|1.6358|0.4897|-70%|0.1092905027933|179|0.66372166888581|19.061765363128|88.254|-42.213|2022-11-20|2022-05-15|5|180|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2025-04-06 15:55:59|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|69|2023-12-24|2025-04-13|0|0|-100%|0.50457352941176|68|1.8388405742029E-6|36.933191176471|110.989|-39.563|2024-03-10|2024-04-14|5|69|0|0|0|0|6.46E-6|4.8E-7|2024-03-10|2025-02-09
2025-04-06 15:56:00|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|376|2018-02-04|2025-04-13|1.1311|0.252|-78%|1.5556106666667|375|0.56287172260357|27.571997333333|254.452|-49.888|2021-03-28|2020-03-15|5|376|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-04-06 15:56:02|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|121|2022-12-25|2025-04-13|0.0165|0.0139|-16%|0.7564|120|0.027095041360922|21.67505|100.086|-28.884|2023-01-29|2023-06-11|5|121|0|0|0|0|0.0657|0.0138|2024-03-31|2025-04-06
2025-04-06 15:56:02|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|127|2022-11-13|2025-04-13|2.371|14.95|531%|2.3038968253968|126|7.1315983993801|21.165317460317|66.491|-23.527|2024-03-03|2023-06-11|5|127|0|0|0|0|24.11|1.876|2025-02-09|2023-06-11
2025-04-06 15:56:03|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|394|2017-10-01|2025-04-13|0.186|0.0845|-55%|1.5219007633588|393|0.77047126382816|27.374590330789|110.084|-48.236|2017-11-05|2020-03-15|5|394|0|0|0|0|14.5|0.0818|2018-01-14|2025-04-06
2025-04-06 15:56:03|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2025-04-06 15:56:04|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|134|2022-09-25|2025-04-13|6.6712|7.7275|16%|1.6991052631579|133|14.218838825155|24.569097744361|78.307|-50.29|2024-12-08|2024-08-04|5|134|0|0|0|0|49.94|2.6731|2024-01-14|2024-11-10
2025-04-06 15:56:06|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|372|2018-03-04|2025-04-13|0.0034|0.005|47%|2.7892452830189|371|0.0037648890887287|39.776301886792|237.427|-55.886|2021-05-09|2020-09-06|5|372|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-04-06 15:56:07|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|69|2023-12-24|2025-04-13|0.0039|0.0004|-90%|-1.8010441176471|68|0.0017163913019597|29.927058823529|80.301|-33.901|2024-12-08|2024-04-14|5|69|0|0|0|0|0.014|0.0003|2023-12-24|2025-03-16
2025-04-06 15:56:08|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|187|2021-09-19|2025-04-13|13.231|1.699|-87%|0.61686021505376|186|2.2971347583169|26.934193548387|98.269|-56.678|2023-12-24|2022-11-13|5|187|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-04-06 15:56:09|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|232|2020-11-08|2025-04-13|14284.5195|4720|-67%|0.60418181818182|231|15361.1777007|20.252562770563|81.336|-42.638|2022-07-31|2021-05-23|5|232|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2025-04-06 15:56:09|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|177|2021-11-28|2025-04-13|0.9816|0.0826|-92%|-0.39160227272727|176|0.23990847561824|23.261477272727|52.851|-34.801|2024-08-25|2022-01-23|5|177|0|0|0|0|1.3831|0.0816|2021-11-28|2023-08-27
2025-04-06 15:56:11|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|70|2023-12-17|2025-04-13|2.9284|1.647|-44%|0.4233768115942|69|2.7104700054441|28.690057971014|42.32|-27.12|2024-01-14|2024-04-14|5|70|0|0|0|0|5.3063|1.3387|2024-04-07|2024-01-07
2025-04-06 15:56:12|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|372|2018-03-04|2025-04-13|0.3|0.0198|-93%|0.93790026954178|371|0.10370558029622|30.120849056604|152.594|-40.711|2021-03-14|2018-11-25|5|372|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2025-04-06 15:56:12|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|167|2022-02-06|2025-04-13|3.575|0.788|-78%|0.43166867469879|166|1.9762395202757|25.826644578313|110.016|-41.062|2025-03-23|2022-05-15|5|167|0|0|0|0|9.669|0.493|2022-02-20|2025-03-16
2025-04-06 15:56:13|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|356|2018-02-04|2025-04-13|1.8555|1.1058|-40%|1.5235436619718|355|1.5535975818554|28.588205633803|91.516|-55.195|2020-07-19|2020-03-15|5|356|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2025-04-06 15:56:14|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|78|2023-10-22|2025-04-13|0.1502|0.0625|-58%|0.90811688311688|77|0.2028753838669|32.778701298701|101.864|-41|2023-12-03|2024-04-14|5|78|0|0|0|0|0.9858|0.0409|2023-12-10|2025-03-16
2025-04-06 15:56:15|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|144|2022-07-17|2025-04-13|0.0434|0.0121|-72%|1.2022517482517|143|0.022184521813566|26.946314685315|241.588|-46.465|2023-12-03|2022-09-18|5|144|0|0|0|0|0.0773|0.0082|2023-12-03|2023-06-11
2025-04-06 15:56:16|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|369|2018-03-25|2025-04-13|1.4082|0.1298|-91%|0.59614402173913|368|0.85123567622367|25.383788043478|95.778|-54.006|2021-02-14|2020-03-15|5|369|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2025-04-06 15:56:17|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|126|2022-11-20|2025-04-13|0.0048|0.0037|-23%|0.49744|125|0.0063669285700021|19.904656|74.376|-28.285|2024-03-10|2024-04-14|5|126|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-04-06 15:56:18|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|174|2021-12-19|2025-04-13|1.4659|0.1712|-88%|0.065589595375723|173|0.46575542924733|21.17125433526|171.57|-47.643|2023-04-02|2022-05-15|5|174|0|0|0|0|2.3553|0.1644|2022-01-09|2025-04-06
2025-04-06 15:56:18|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|248|2020-07-19|2025-04-13|0.0476|0.0497|4%|1.9483927125506|247|0.25580016137551|26.381344129555|206.652|-47.284|2021-02-14|2020-09-06|5|248|0|0|0|0|1.723|0.027|2021-11-14|2020-11-01
2025-04-06 15:56:20|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|372|2018-03-04|2025-04-13|22.0267|6.86|-69%|1.2048598382749|371|19.238457254184|27.773140161725|138.363|-38.492|2020-08-16|2020-03-15|5|372|0|0|0|0|278.692|0.0001|2019-11-03|2018-07-08
2025-04-06 15:56:21|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|163|2022-03-06|2025-04-13|9.94|0.999|-90%|-0.47524074074074|162|4.2953619668089|21.967728395062|56.183|-41.832|2023-11-12|2022-05-15|5|163|0|0|0|0|19.66|0.994|2022-04-10|2025-04-13
2025-04-06 15:56:21|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|218|2021-02-14|2025-04-13|0.072|0.0069|-90%|0.45306451612903|217|0.015306729352884|27.196847926267|79.882|-50.657|2024-12-08|2021-05-23|5|218|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2025-04-06 15:56:22|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|71|2023-12-10|2025-04-13|0.0606|0.0238|-61%|0.12131428571429|70|0.10882971808314|29.483942857143|53.46|-36.029|2024-03-03|2024-04-14|5|71|0|0|0|0|0.383|0.0226|2024-03-17|2025-03-16
2025-04-06 15:56:23|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|120|2022-10-16|2025-04-13|0.0668|0.3235|384%|2.7113529411765|119|0.90219253810743|28.836168067227|79.502|-26.984|2023-01-15|2024-12-22|5|120|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2025-04-06 15:56:24|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|134|2022-09-25|2025-04-13|1.3168|0.1411|-89%|0.037451127819549|133|0.6563029839699|28.768|83.952|-39.622|2024-01-14|2022-11-13|5|134|0|0|0|0|2.0967|0.1402|2023-02-26|2025-04-13
2025-04-06 15:56:25|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|102|2023-05-07|2025-04-13|1.084|0.1019|-91%|-1.2241782178218|101|0.60623587967426|23.58498019802|92.508|-40.991|2024-05-26|2024-04-14|5|102|0|0|0|0|1.5187|0.098|2023-06-04|2025-04-06
2025-04-06 15:56:26|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|86|2023-08-27|2025-04-13|0.0289|0.0104|-64%|0.43575294117647|85|0.083187674951934|28.631282352941|87.575|-38.405|2023-12-03|2024-04-14|5|86|0|0|0|0|0.49|0.0104|2024-03-31|2025-04-13
2025-04-06 15:56:26|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|378|2018-01-21|2025-04-13|27.5|0.476|-98%|-0.043915119363395|377|2.4776816082695|24.238872679045|109.323|-44.227|2021-02-14|2020-03-15|5|378|0|0|0|0|35.6049|0.457|2018-02-18|2025-04-06
2025-04-06 15:56:27|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|133|2022-10-02|2025-04-13|29.6183|28.1008|-5%|0.49351515151515|132|31.72616585753|16.496924242424|49.26|-32.825|2023-01-15|2023-11-12|5|133|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2025-04-06 15:56:28|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|375|2018-02-11|2025-04-13|0.0398|0.0035|-91%|0.77168181818182|374|0.015460655997197|24.053606951872|102.083|-51.671|2021-01-10|2020-03-15|5|375|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-04-06 15:56:29|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|134|2022-09-25|2025-04-13|2.3219|0.5373|-77%|-0.15222556390977|133|1.624958207803|19.094458646617|71.774|-27.903|2023-12-10|2022-11-13|5|134|0|0|0|0|5.5141|0.5353|2024-03-17|2023-10-01
2025-04-06 15:56:30|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|134|2022-09-25|2025-04-13|14.94|22.94|54%|2.0309022556391|133|53.85007445492|27.221180451128|87.955|-50.455|2023-09-17|2024-01-07|5|134|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2025-04-06 15:56:30|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|126|2022-11-20|2025-04-13|0.6978|0.2708|-61%|0.324104|125|0.75393174375807|22.37432|67.456|-31.098|2025-03-23|2023-08-20|5|126|0|0|0|0|2.0525|0.1975|2023-02-26|2025-03-16
2025-04-06 15:56:31|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|133|2022-10-02|2025-04-13|0.2931|0.5653|93%|1.7860909090909|132|0.50349248307092|22.995325757576|149.031|-31.889|2023-12-17|2022-11-13|5|133|0|0|0|0|2.8897|0.1279|2024-12-08|2023-10-22
2025-04-06 15:56:33|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|134|2022-09-25|2025-04-13|0.0553|0.0334|-40%|0.99006015037594|133|0.10386194063545|25.773511278195|101.994|-34.809|2023-02-26|2023-03-12|5|134|0|0|0|0|0.3426|0.033|2024-04-07|2025-04-13
2025-04-06 15:56:33|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|116|2023-01-29|2025-04-13|0.0403|0.0703|74%|0.97180869565217|115|0.049747499942394|13.211460869565|47.443|-13.494|2024-08-25|2024-05-26|5|116|0|0|0|0|0.0881|0.0261|2025-01-05|2024-06-23
2025-04-06 15:56:34|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|411|2017-06-04|2025-04-13|0.0032|0.009|181%|3.318743902439|410|0.020501205962352|28.060802439024|811.708|-47.106|2017-10-15|2017-09-17|5|411|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-04-06 15:56:35|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|172|2021-10-24|2025-04-13|18.8719|5.9884|-68%|0.056690058479532|171|6.8886655679969|22.918666666667|45.699|-50.042|2024-02-18|2022-05-15|5|172|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2025-04-06 15:56:35|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|93|2023-07-09|2025-04-13|0.0807|0.0403|-50%|1.1229673913043|92|0.14358998983297|27.739989130435|89.301|-39.062|2023-12-17|2024-06-16|5|93|0|0|0|0|0.5434|0.0273|2024-04-07|2025-03-16
2025-04-06 15:56:37|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2025-04-06 15:56:38|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|137|2022-05-01|2025-04-13|0|0|-100%|-0.82718382352941|136|4.0335766451825E-6|15.745316176471|56|-42.163|2023-11-12|2023-03-19|5|137|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2025-04-06 15:56:39|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|407|2017-07-02|2025-04-13|7.89|0.0411|-99%|0.63815270935961|406|1.5469664357493|31.508677339902|127.282|-90.752|2018-12-23|2024-03-31|5|407|0|0|0|0|50.9953|0.0339|2018-03-18|2025-04-06
2025-04-06 15:56:39|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|67|2024-01-07|2025-04-13|0.6147|0.0568|-91%|-2.1961212121212|66|0.35481641941996|28.07603030303|35.823|-44.296|2024-03-10|2024-04-14|5|67|0|0|0|0|1.178|0.0549|2024-03-17|2025-04-13
2025-04-06 15:56:40|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|299|2019-07-28|2025-04-13|0.0092|0.008|-13%|1.7371912751678|298|0.023883872674809|28.396080536913|98.066|-62.322|2021-02-14|2020-03-15|5|299|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2025-04-06 15:56:42|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2025-04-06 15:56:42|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|271|2020-02-09|2025-04-13|0.0244|0.1872|667%|1.9238666666667|270|0.31086563198686|23.469592592593|97.398|-38.121|2020-12-20|2020-03-15|5|271|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-04-06 15:56:43|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|134|2022-09-25|2025-04-13|0.0423|6.1578|14457%|5.0255864661654|133|1.1244066414604|23.183917293233|81.893|-32.805|2023-12-24|2022-11-13|5|134|0|0|0|0|9.0636|0.0172|2025-03-02|2023-10-15
2025-04-06 15:56:44|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|180|2021-11-07|2025-04-13|0.0895|0.0206|-77%|0.63976536312849|179|0.025886122160592|25.413067039106|152.605|-41.171|2025-02-02|2025-02-09|5|180|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2025-04-06 15:56:44|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|69|2023-12-24|2025-04-13|3.7115|0.0001|-100%|-0.84272058823529|68|0.43046932904996|54.870867647059|537.41|-83.634|2025-02-02|2025-02-09|5|69|0|0|0|0|4.758|0.0001|2023-12-31|2024-12-08
2025-04-06 15:56:46|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|108|2023-03-26|2025-04-13|0.0731|0.0156|-79%|-1.0113831775701|107|0.057323444341482|17.125953271028|25.963|-23.447|2023-12-10|2025-02-09|5|108|0|0|0|0|0.1406|0.0156|2024-02-18|2025-04-13
2025-04-06 15:56:47|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|132|2022-09-25|2025-03-30|0.1247|0.0582|-53%|0.86482442748092|131|0.15391742494522|32.35658778626|94.313|-36.185|2024-03-10|2024-08-04|5|132|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2025-04-06 15:56:47|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|134|2022-09-25|2025-04-13|0.2289|0.1525|-33%|1.4317969924812|133|0.37388656766557|23.589203007519|114.932|-40.323|2024-03-10|2024-03-17|5|134|0|0|0|0|1.2|0.1465|2024-04-07|2025-03-16
2025-04-06 15:56:48|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|125|2022-11-27|2025-04-13|0.363|0.2131|-41%|0.20523387096774|124|0.32038319981098|18.033717741935|47.293|-23.74|2024-12-29|2024-04-14|5|125|0|0|0|0|0.6868|0.1482|2025-01-12|2024-08-11
2025-04-06 15:56:49|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|126|2022-11-20|2025-04-13|0.1304|0.1243|-5%|1.145664|125|0.21903412611712|23.238968|80.342|-28.473|2024-03-24|2023-06-11|5|126|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2025-04-06 15:56:50|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|87|2023-08-20|2025-04-13|0.9881|0.9866|-0%|0.0013023255813953|86|0.98992195622674|1.9703953488372|4.438|-4.12|2023-12-03|2023-11-26|5|87|0|0|0|0|1.0374|0.7329|2024-10-20|2024-12-29
2025-04-06 15:56:51|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|126|2022-11-20|2025-04-13|1|2.048|105%|2.60732|125|5.9753357011174|25.410952|140.943|-43.424|2022-12-11|2022-12-18|5|126|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-04-06 15:56:52|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|198|2021-07-04|2025-04-13|0.0579|0.0035|-94%|-0.54912182741117|197|0.013709393934337|22.353147208122|113.284|-30.393|2024-03-17|2024-04-14|5|198|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-04-06 15:56:53|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|86|2023-08-27|2025-04-13|6.5347|1.0555|-84%|-1.0801294117647|85|3.9207418651082|25.362258823529|77.206|-23.88|2024-12-01|2024-03-17|5|86|0|0|0|0|11.63|0.7203|2024-01-21|2025-03-30
2025-04-06 15:56:53|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|177|2021-11-28|2025-04-13|1.3131|0.0795|-94%|-1.0779034090909|176|0.27416468230681|19.730460227273|42.552|-25.185|2023-01-15|2022-05-15|5|177|0|0|0|0|92.4078|0.075|2024-01-07|2025-04-06
2025-04-06 15:56:55|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|100|2023-05-21|2025-04-13|0.0031|0.0007|-77%|0.33420202020202|99|0.0041551300010179|30.709767676768|92.945|-30.245|2023-11-26|2024-09-01|5|100|0|0|0|0|0.018|0.0007|2023-12-17|2025-04-06
2025-04-06 15:56:55|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|378|2018-01-21|2025-04-13|19.5088|0.7811|-96%|0.78189920424403|377|2.1995147204904|25.59850928382|239.688|-51.047|2021-01-10|2020-03-15|5|378|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2025-04-06 15:56:57|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2025-04-06 15:56:57|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|97|2023-06-11|2025-04-13|0.1324|0.2894|119%|2.8620625|96|1.228332064969|28.0801875|101.552|-34.557|2024-07-21|2024-12-22|5|97|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2025-04-06 15:56:58|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|367|2018-02-11|2025-04-13|0.5357|0.0348|-94%|0.67426775956284|366|0.1649659292275|29.019092896175|106.316|-50.733|2020-07-26|2021-05-23|5|367|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2025-04-06 15:57:00|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|67|2024-01-07|2025-04-13|0.1275|0.1321|4%|1.6829848484848|66|0.20935522331231|28.883515151515|103.581|-25.545|2024-12-01|2024-10-13|5|67|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2025-04-06 15:57:01|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|215|2021-03-07|2025-04-13|39.765|4.93|-88%|0.43558411214953|214|13.291511566694|24.335429906542|78.042|-69.463|2021-08-01|2021-05-23|5|215|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2025-04-06 15:57:01|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|352|2018-03-04|2025-04-13|0.0213|0.0006|-97%|1.1515498575499|351|0.002056006023374|24.637478632479|218.455|-79.808|2021-02-14|2019-10-06|5|352|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2025-04-06 15:57:02|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|384|2017-12-10|2025-04-13|3.7353|0.3445|-91%|1.0696083550914|383|0.88800626114244|30.573778067885|192.892|-50.463|2023-11-05|2020-03-15|5|384|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2025-04-06 15:57:02|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|398|2017-09-03|2025-04-13|0.0411|0.021|-49%|1.5645843828715|397|0.049055740284036|26.039478589421|223.942|-46.744|2018-01-07|2021-04-25|5|398|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2025-04-06 15:57:04|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|113|2023-02-19|2025-04-13|0.2978|0.0522|-82%|-1.0006875|112|0.14964761047632|15.129508928571|47.822|-22.099|2024-11-10|2024-04-14|5|113|0|0|0|0|0.3199|0.0492|2023-02-19|2025-02-09
2025-04-06 15:57:05|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|134|2022-09-25|2025-04-13|0.0024|0.0005|-79%|11.901872180451|133|0.0035310139514263|41.854007518797|825.883|-89.665|2025-03-09|2025-02-23|5|134|0|0|0|0|0.0111|0.0002|2023-04-09|2025-02-23
2025-04-06 15:57:05|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|372|2018-03-04|2025-04-13|0.6077|0.1482|-76%|1.1845660377359|371|0.22138924728478|27.759698113208|145.942|-60.077|2024-01-07|2024-01-14|5|372|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-04-06 15:57:06|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|181|2021-10-31|2025-04-13|376.1483|5.053|-99%|-0.69798888888889|180|32.586018667695|25.402561111111|243.131|-45.375|2023-12-24|2022-01-23|5|181|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2025-04-06 15:57:07|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|331|2018-12-16|2025-04-13|1.0071|1.0006|-1%|-0.0015575757575758|330|0.99994726069384|2.2348121212121|3.031|-1.534|2019-04-28|2018-12-23|5|331|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-04-06 15:57:08|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|65|2024-01-21|2025-04-13|1.0704|0.1203|-89%|-2.53996875|64|0.57563077131143|22.565796875|45.832|-29.972|2024-11-24|2024-04-14|5|65|0|0|0|0|2.62|0.1137|2024-03-24|2025-04-06
2025-04-06 15:57:10|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|89|2023-08-06|2025-04-13|0.1021|0.0441|-57%|3.1102954545455|88|0.12166752858778|45.223454545455|206.494|-46.199|2024-03-03|2024-03-17|5|89|0|0|0|0|0.3773|0.032|2024-10-20|2024-02-11
2025-04-06 15:57:11|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|134|2022-09-25|2025-04-13|0.221|0.1526|-31%|0.89215789473684|133|0.36173358237121|24.068157894737|81.87|-37.238|2023-03-19|2022-11-13|5|134|0|0|0|0|1.2465|0.1321|2024-03-24|2023-01-01
2025-04-06 15:57:11|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|159|2022-04-03|2025-04-13|0.1444|0.0087|-94%|-1.3336898734177|158|0.032030830153926|15.079094936709|60.921|-23.162|2024-11-17|2025-04-06|5|159|0|0|0|0|0.1888|0.008|2022-04-24|2025-04-06
2025-04-06 15:57:12|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|68|2023-12-31|2025-04-13|0.1268|0.05|-61%|-0.55702985074627|67|0.082794117741288|17.778805970149|53.549|-47.917|2024-01-07|2024-06-23|5|68|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2025-04-06 15:57:14|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|68|2023-12-31|2025-04-13|0.1268|0.05|-61%|0|0|0.082794117741288|0|0|0|2024-01-07|2024-06-23|0|0|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2025-04-06 15:57:14|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|346|2018-09-02|2025-04-13|2.2088|0.431|-80%|0.50952753623188|345|4.7647358439217|18.547089855072|70.838|-51.092|2022-10-16|2021-05-23|5|346|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2025-04-06 15:57:15|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|134|2022-09-25|2025-04-13|0.496|0.2539|-49%|-0.02387969924812|133|0.44368059755261|18.080751879699|24.321|-26.019|2024-03-10|2022-11-13|5|134|0|0|0|0|0.9854|0.2485|2024-04-14|2025-04-06
2025-04-06 15:57:16|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|329|2018-03-04|2025-04-13|0.0009|0|-100%|1.089637195122|328|0.00019819790249614|23.392445121951|333.53|-62.986|2021-11-14|2020-12-27|5|329|0|0|0|0|0.001299|4.7E-5|2018-05-13|2025-04-06
2025-04-06 15:57:17|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|372|2018-03-04|2025-04-13|39.6196|7.7622|-80%|0.9788409703504|371|21.473950066233|26.494547169811|83.632|-46.765|2024-12-22|2020-03-15|5|372|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2025-04-06 15:57:18|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|181|2021-10-31|2025-04-13|0|0|-100%|-0.1804|180|3.6977900414365E-7|24.288983333333|87.5|-51.538|2022-10-30|2022-01-23|5|181|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2025-04-06 15:57:20|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|181|2021-10-31|2025-04-13|8.943|0.1741|-98%|-0.97913333333333|180|1.3543176758849|23.059622222222|125.663|-43.511|2024-11-24|2022-05-15|5|181|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2025-04-06 15:57:20|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|127|2022-11-13|2025-04-13|0.5327|0.0521|-90%|-1.0049047619048|126|0.32095511944041|22.750301587302|49.871|-29.707|2023-02-19|2024-04-14|5|127|0|0|0|0|0.9812|0.0507|2022-11-13|2025-04-06
2025-04-06 15:57:21|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|107|2023-04-02|2025-04-13|0.3597|0.0191|-95%|-1.9313867924528|106|0.19221373826753|21.308198113208|46.173|-36.542|2023-04-16|2024-04-14|5|107|0|0|0|0|0.4927|0.0189|2023-04-16|2025-04-13
2025-04-06 15:57:22|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|127|2022-11-13|2025-04-13|0.1018|0.0529|-48%|0.3184126984127|126|0.13652677179908|23.132111111111|52.037|-34.612|2023-02-26|2024-04-14|5|127|0|0|0|0|0.3489|0.0519|2023-03-05|2025-04-13
2025-04-06 15:57:23|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|126|2022-11-20|2025-04-13|0.5108|0.387|-24%|1.62432|125|1.2097285756516|28.18492|92.978|-41.573|2024-03-10|2024-04-14|5|126|0|0|0|0|4.104|0.3676|2024-03-10|2022-11-20
2025-04-06 15:57:24|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|351|2018-07-29|2025-04-13|0.0029|0.0086|197%|3.5747114285714|350|0.0070874307394917|31.565625714286|368.4|-48.32|2021-03-21|2020-06-21|5|351|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-04-06 15:57:24|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|172|2022-01-02|2025-04-13|0.6995|0.03|-96%|-0.79721052631579|171|0.13286918608558|23.430409356725|68.176|-36.496|2022-04-03|2022-11-13|5|172|0|0|0|0|0.7512|0.0293|2022-01-09|2025-04-13
2025-04-06 15:57:25|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|115|2022-09-25|2025-04-13|0.7306|0.569|-22%|1.7857631578947|114|1.1929120177808|35.949043859649|203.154|-38.086|2023-03-19|2024-04-14|5|115|0|0|0|0|465.5307|0|2023-03-19|2025-04-13
2025-04-06 15:57:26|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|371|2018-02-25|2025-04-13|0.5048|0.0314|-94%|1.2147648648649|370|0.14850919885998|30.718891891892|89.01|-60.798|2023-08-20|2025-02-23|5|371|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2025-04-06 15:57:28|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|405|2017-07-16|2025-04-13|0.426|0.1967|-54%|1.7980420792079|404|3.5572507790577|27.656987623762|217.731|-48.324|2020-08-23|2020-03-15|5|405|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2025-04-06 15:57:29|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|376|2018-02-04|2025-04-13|0.3392|0.1022|-70%|1.6313706666667|375|0.097301599916388|29.908546666667|288.167|-56.338|2021-08-15|2020-03-15|5|376|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-04-06 15:57:30|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|180|2021-11-07|2025-04-13|0.004|0.0001|-98%|-0.49515642458101|179|0.00060479116570344|23.673452513966|138.807|-44.176|2021-11-14|2022-05-15|5|180|0|0|0|0|0.01199|8.0E-5|2021-11-21|2025-03-16
2025-04-06 15:57:31|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|398|2017-09-03|2025-04-13|2.7479|0.3831|-86%|0.81369017632242|397|1.6086190382964|23.752002518892|114.104|-56.406|2023-11-12|2022-06-19|5|398|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2025-04-06 15:57:32|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|188|2021-09-12|2025-04-13|15.75|0.2248|-99%|-0.84045454545455|187|2.360907973999|24.788395721925|155.318|-44.763|2023-09-10|2023-09-17|5|188|0|0|0|0|21.29|0.2049|2021-11-14|2025-04-06
2025-04-06 15:57:34|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|355|2018-02-18|2025-04-13|1.1782|0.1139|-90%|1.8391892655367|354|0.21006443328946|31.286771186441|392.695|-80.997|2019-02-10|2019-02-17|5|355|0|0|0|0|908.1818|0.01|2025-01-19|2020-03-15
2025-04-06 15:57:35|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|346|2018-09-02|2025-04-13|0.0276|0.0097|-65%|1.2157188405797|345|0.20040241447466|30.048165217391|61.374|-51.821|2020-03-08|2020-03-15|5|346|0|0|0|0|1.8333|0.009|2021-02-21|2025-04-06
2025-04-06 15:57:36|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|187|2021-09-19|2025-04-13|0.9999|0.9968|-0%|0.48624731182796|186|0.99738609870487|3.6780268817204|149.705|-60.09|2024-12-22|2024-12-15|5|187|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-04-06 15:57:37|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|351|2018-07-29|2025-04-13|0.1384|0.1102|-20%|2.6359828571429|350|1.3127570643681|37.058888571429|190.515|-54.202|2022-08-14|2022-05-15|5|351|0|0|0|0|11.3514|0.0794|2021-05-16|2025-03-16
2025-04-06 15:57:38|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2025-04-06 15:57:39|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|178|2021-11-21|2025-04-13|0.1054|0.0003|-100%|-2.1524124293785|177|0.0070576798005665|21.090163841808|66.364|-44.593|2022-05-22|2022-05-15|5|178|0|0|0|0|0.148|0.0003|2021-11-28|2025-03-09
2025-04-06 15:57:40|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|376|2018-02-04|2025-04-13|3.4103|0.0858|-97%|0.353584|375|0.60819260021077|26.803552|89.44|-52.847|2021-02-14|2020-03-15|5|376|0|0|0|0|5.4721|0.0844|2018-05-20|2025-04-13
2025-04-06 15:57:41|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|355|2018-01-21|2025-04-13|7.9616|0.0057|-100%|0.88594350282486|354|0.86124772788091|36.652646892655|229.412|-56.987|2021-01-10|2024-08-18|5|355|0|0|0|0|10.6134|0.0055|2018-01-21|2025-03-09
2025-04-06 15:57:42|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|66|2024-01-14|2025-04-13|0.0639|0.0136|-79%|-1.4552461538462|65|0.036909545546002|24.911261538462|50.832|-29.267|2024-03-03|2025-02-09|5|66|0|0|0|0|0.09|0.0131|2024-03-17|2025-04-06
2025-04-06 15:57:42|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|7|R|4|228|2020-10-18|2025-04-06|12|48.74|306%|1.6710616740088|227|33.483877679758|16.253189427313|166.667|-35.696|2020-12-06|2022-11-13|0|0|0|0|0|0|199.9|4.7|2020-12-20|2023-01-01
2025-04-13 20:18:45|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|771|2010-07-18|2025-04-20|0.0495|84295.7109|170294265%|2.9762922077922|770|15570.084426793|18.193485714286|127.59|-51.589|2011-06-05|2011-08-07|5|771|0|0|0|0|109228.5703|3176.9944|2025-01-26|2018-12-16
2025-04-13 20:18:47|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|476|2016-03-13|2025-04-20|12.92|1608.3372|12348%|1.9350189473684|475|1267.1755046834|19.577648421053|64.697|-48.299|2021-01-10|2020-03-15|5|476|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-04-13 20:18:48|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|419|2017-04-16|2025-04-20|0.9896|0.9998|1%|0.0045023923444976|418|1.0002435017599|1.3274019138756|5.585|-7.538|2017-05-07|2017-04-23|5|419|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-04-13 20:18:49|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|389|2017-11-12|2025-04-20|1.66|584.0993|35087%|2.6599484536082|388|236.45112083657|18.94137628866|197.76|-49.977|2018-01-07|2020-03-15|5|389|0|0|0|0|793.2038|4.1267|2024-12-08|2018-12-09
2025-04-13 20:18:49|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|248|2020-07-26|2025-04-20|1.2744|129.3752|10052%|3.5373603238866|247|79.40717850241|25.51175708502|85.173|-60.557|2023-01-15|2022-11-13|5|248|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-04-13 20:18:50|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|535|2015-01-25|2025-04-20|0.0174|2.1351|12171%|2.5643202247191|534|0.47230781321022|23.999651685393|214.365|-48.905|2017-12-17|2020-12-27|4.9943925233645|535|0|0|0|0|3.3954|0.1057|2025-01-19|2020-03-15
2025-04-13 20:18:52|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|333|2018-12-09|2025-04-20|1.0053|1.0001|-1%|0.0022620481927711|332|0.99969326680129|1.1170301204819|7.107|-5.788|2018-12-30|2018-12-23|5|333|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-04-13 20:18:53|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|382|2017-12-31|2025-04-20|0.59|0.6456|9%|1.1258556430446|381|0.49693430440881|22.199128608924|86.18|-47.179|2021-01-10|2020-03-15|5|382|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-04-13 20:18:53|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|412|2017-06-04|2025-04-20|0.0032|0.1647|5047%|3.28000243309|411|0.079666392367533|24.996688564477|342.639|-47.106|2021-04-18|2017-09-17|5|412|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-04-13 20:18:54|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|206|2021-05-16|2025-04-20|0|0|-100%|1.624112195122|205|1.5772621363592E-5|21.774843902439|237.896|-46.169|2021-10-10|2021-05-23|5|206|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-04-13 20:18:56|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|224|2021-01-10|2025-04-20|7.1877|19.8854|177%|2.2270493273543|223|33.027701916439|24.064524663677|143.918|-45.455|2021-02-14|2021-05-23|5|224|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-04-13 20:18:57|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|219|2021-02-14|2025-04-20|27.9705|3.7582|-87%|-0.12942660550459|218|12.54366107183|19.944866972477|47.617|-49.413|2024-11-24|2021-05-23|5|219|0|0|0|0|55|3.2524|2021-11-07|2025-04-13
2025-04-13 20:18:58|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|304|2019-06-30|2025-04-20|0.0241|0.1873|677%|2.4458613861386|303|0.64187153535711|24.845719471947|121.709|-64.876|2021-05-02|2019-12-15|5|304|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-04-13 20:18:59|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|388|2017-11-19|2025-04-20|0.002|0.253|12550%|4.3681963824289|387|0.071504560406032|19.832956072351|820.926|-42.736|2017-12-17|2020-03-15|5|388|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-04-13 20:18:59|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|377|2018-02-04|2025-04-20|0.5078|12.754|2412%|2.122710106383|376|10.427847573311|25.005223404255|101.605|-50.864|2019-06-30|2020-03-15|5|377|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2025-04-13 20:19:00|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|188|2021-09-19|2025-04-20|48271.3672|84257.9219|75%|0.58413903743316|187|46318.792573969|11.324139037433|31.198|-32.948|2023-03-19|2022-06-19|5|188|0|0|0|0|108989.0703|14005.9102|2025-01-26|2022-11-13
2025-04-13 20:19:02|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|122|2022-12-25|2025-04-20|2.4427|2.8906|18%|0.60837190082645|121|3.6719068972791|16.424669421488|36.444|-19.56|2024-03-24|2023-07-30|5|122|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2025-04-13 20:19:02|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|403|2017-08-06|2025-04-20|210|345.8943|65%|1.7493084577114|402|424.10842619108|22.873965174129|148.825|-51.921|2018-12-23|2018-12-02|5|403|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-04-13 20:19:03|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|188|2021-09-19|2025-04-20|24.5287|5.4007|-78%|0.056465240641711|187|8.7629236071668|20.527465240642|54.244|-38.533|2022-06-26|2024-04-14|5|188|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2025-04-13 20:19:04|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|452|2016-08-28|2025-04-20|3.78|78.6611|1981%|1.7156119733925|451|85.84112958465|21.303592017738|90.655|-43.434|2017-12-17|2021-05-23|5|452|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-04-13 20:19:05|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|206|2021-05-16|2025-04-20|245.95|5.0527|-98%|-0.69416097560976|205|16.939607845927|23.06943902439|80.019|-42.021|2023-12-17|2021-06-13|5|206|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-04-13 20:19:06|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|188|2021-09-19|2025-04-20|9.0666|2.1669|-76%|0.49579679144385|187|4.9504721798795|24.404946524064|80.668|-40.799|2021-12-26|2022-01-23|5|188|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-04-13 20:19:07|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|377|2018-02-04|2025-04-20|23.93|2.517|-89%|0.51315425531915|376|17.221803646821|22.82372606383|80.523|-39.33|2020-07-05|2020-10-25|5|377|0|0|0|0|237.17|2.1225|2021-04-04|2025-04-13
2025-04-13 20:19:08|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|377|2018-02-04|2025-04-20|1.0003|1|-0%|0.003563829787234|376|1.0004979335661|2.4446489361702|5.574|-5.956|2019-04-28|2019-05-12|5|377|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-04-13 20:19:09|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|456|2016-07-31|2025-04-20|1.79|15.4155|761%|1.8008923076923|455|18.386580622379|24.017065934066|185.031|-41.119|2021-05-09|2020-03-15|4.8267543859649|456|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-04-13 20:19:10|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|304|2019-06-30|2025-04-20|1.9064|9.3936|393%|0.74021122112211|303|3.7538991425382|8.9413630363036|37.474|-34.125|2022-02-06|2021-05-23|5|304|0|0|0|0|10.0483|0.805|2025-03-23|2020-01-05
2025-04-13 20:19:11|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|310|2019-05-19|2025-04-20|4.691|4.138|-12%|1.008928802589|309|10.8055193828|21.798061488673|67.957|-50.045|2021-02-14|2021-05-23|5|310|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-04-13 20:19:13|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|179|2021-11-21|2025-04-20|8.6852|0.4223|-95%|-0.46312921348315|178|1.4934033628283|25.517657303371|83.481|-39.871|2023-03-19|2022-05-15|5|179|0|0|0|0|9.495|0.3492|2021-11-28|2025-04-13
2025-04-13 20:19:13|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|131|2022-10-23|2025-04-20|8.9478|4.9|-45%|0.68336923076923|130|8.3993992350484|21.993584615385|101.023|-40.403|2023-01-15|2022-11-13|5|131|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2025-04-13 20:19:14|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|142|2022-08-07|2025-04-20|1.902|0.681|-64%|0.36510638297872|141|1.8335211226638|23.412907801418|58.303|-30.068|2023-12-24|2022-11-13|5|142|0|0|0|0|4.859|0.547|2024-03-10|2025-04-13
2025-04-13 20:19:15|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|74|2023-11-26|2025-04-20|277|245.29|-11%|1.0490410958904|73|407.23621698328|28.923219178082|43.384|-26.405|2024-09-22|2024-08-04|5|74|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2025-04-13 20:19:17|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2025-04-13 20:19:18|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|262|2020-04-19|2025-04-20|0.0947|0.623|558%|2.0618237547893|261|1.039333971004|25.641432950192|99.921|-38.739|2023-02-26|2020-09-06|5|262|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-04-13 20:19:19|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|328|2019-01-13|2025-04-20|0.0172|0.086|400%|1.9488379204893|327|0.12528639401468|19.96820795107|299.581|-43.453|2019-03-17|2020-03-15|5|328|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-04-13 20:19:19|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|289|2019-10-13|2025-04-20|0.0351|0.167|376%|1.9066215277778|288|0.11748030278058|22.95721875|159.373|-29.175|2020-02-16|2020-03-15|5|289|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-04-13 20:19:20|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|188|2021-09-19|2025-04-20|0.8346|0.0806|-90%|-0.23736898395722|187|0.23512336871329|23.263117647059|42.178|-36.91|2024-03-10|2022-11-13|5|188|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2025-04-13 20:19:22|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|233|2020-11-08|2025-04-20|4.663|53.2|1041%|2.1323534482759|232|32.623553636248|17.550245689655|106.484|-58.442|2021-05-02|2021-05-23|5|233|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2025-04-13 20:19:22|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|426|2017-02-26|2025-04-20|0.0019|0.2412|12595%|3.1991176470588|425|0.16602897584305|24.272061176471|321.348|-42.359|2017-05-07|2021-05-23|5|426|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-04-13 20:19:23|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|209|2021-04-25|2025-04-20|48191.5703|9928.3301|-79%|1.2381298076923|208|37612.856057491|18.407774038462|280.341|-83.102|2025-02-16|2025-02-09|5|209|0|0|0|0|572976.125|8793.876|2024-04-21|2025-04-13
2025-04-13 20:19:24|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|183|2021-10-24|2025-04-20|12.658|8.18|-35%|1.1873626373626|182|13.014387963248|25.872274725275|62.058|-42.584|2022-02-13|2022-05-15|5|183|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2025-04-13 20:19:24|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|103|2023-05-07|2025-04-20|0|0|-100%|4.085931372549|102|6.909223256699E-6|30.481274509804|233.588|-28.897|2024-03-03|2023-05-14|5|103|0|0|0|0|2.831E-5|6.0E-7|2024-12-15|2023-09-24
2025-04-13 20:19:26|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|393|2017-10-15|2025-04-20|0.244|0.0231|-91%|1.9266198979592|392|0.35862584396517|27.317329081633|146.602|-99.268|2018-01-07|2018-08-12|5|393|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-04-13 20:19:27|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|88|2023-08-20|2025-04-20|0.0416|0.0737|77%|1.5741954022989|87|0.12031886362555|21.415195402299|58.5|-27.215|2023-11-19|2025-02-09|5|88|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2025-04-13 20:19:28|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|90|2023-08-06|2025-04-20|0.5122|0.698|36%|1.0760561797753|89|0.75956111152967|17.669516853933|55.783|-21.919|2024-03-31|2024-03-17|5|90|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2025-04-13 20:19:28|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|90|2023-08-06|2025-04-20|1.0009|0.9983|-0%|-0.0027865168539326|89|0.9996644490295|0.50769662921348|0.721|-0.458|2024-03-31|2024-02-18|5|90|0|0|0|0|1.0153|0.881|2023-08-06|2025-04-06
2025-04-13 20:19:29|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|373|2018-03-04|2025-04-20|0.229|0.7239|216%|1.6858494623656|372|1.6864438580584|25.463008064516|85.043|-55.006|2020-12-27|2020-03-15|5|373|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-04-13 20:19:30|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|149|2022-06-19|2025-04-20|0.465|0.731|57%|1.7381081081081|148|1.8436510052857|26.053939189189|102.059|-36.769|2022-07-17|2022-08-21|5|149|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2025-04-13 20:19:31|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|205|2021-05-23|2025-04-20|9.396|1.151|-88%|0.56930392156863|204|4.310073162579|26.616352941176|74.663|-57.117|2021-08-01|2025-02-02|5|205|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2025-04-13 20:19:32|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|77|2023-11-05|2025-04-20|2.428|2.474|2%|1.6739868421053|76|8.0710584529035|28.562302631579|80.743|-27.862|2023-11-19|2024-12-22|5|77|0|0|0|0|20.928|2.158|2024-02-11|2025-04-13
2025-04-13 20:19:33|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|534|2015-02-01|2025-04-20|0.2896|203.4063|70137%|2.6141275797373|533|116.04189381969|23.514990619137|148.427|-56.41|2017-08-27|2015-04-19|5|534|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-04-13 20:19:33|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|189|2021-09-12|2025-04-20|61.1|5.47|-91%|0.11556382978723|188|19.851433829656|25.457856382979|96.901|-39.96|2024-03-03|2022-11-13|5|189|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-04-13 20:19:35|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|109|2023-03-26|2025-04-20|1.2184|0.3031|-75%|-0.60312037037037|108|1.0012962916575|20.158916666667|42.198|-30.548|2023-04-16|2024-04-14|5|109|0|0|0|0|2.3997|0.2429|2024-01-14|2025-04-13
2025-04-13 20:19:36|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|378|2018-01-21|2025-04-20|1707.09|1372.7405|-20%|1.0667214854111|377|1283.4503986823|24.187331564987|161.447|-60.003|2021-01-10|2020-03-15|5|378|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-04-13 20:19:37|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|116|2023-02-05|2025-04-20|0|0.0001|-100%|3.5938695652174|115|9.5910516800259E-5|29.692269565217|283.747|-32.754|2024-03-03|2024-12-22|5|116|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2025-04-13 20:19:38|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|298|2019-08-11|2025-04-20|0.075|0.5118|582%|2.6874579124579|297|0.49956451399539|29.687144781145|83.346|-69.699|2021-05-02|2020-03-15|5|298|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-04-13 20:19:38|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|175|2021-12-19|2025-04-20|0.4656|0.0147|-97%|-0.59577011494253|174|0.062445193587669|24.669724137931|113.442|-45.967|2023-01-15|2022-01-23|5|175|0|0|0|0|0.5556|0.0118|2021-12-19|2025-04-13
2025-04-13 20:19:41|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|88|2023-08-20|2025-04-20|0.1599|0.177|11%|1.4517356321839|87|0.40009318232875|26.084114942529|59.168|-31.004|2023-11-26|2024-04-14|5|88|0|0|0|0|1.1416|0.0948|2024-03-17|2023-10-22
2025-04-13 20:19:42|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|68|2024-01-07|2025-04-20|0.0934|0.463|396%|8.7879253731343|67|1.8213426442269|42.129567164179|308.001|-35.719|2024-03-03|2024-08-04|5|68|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2025-04-13 20:19:42|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|74|2023-11-26|2025-04-20|0.0091|0.006|-34%|0.79908219178082|73|0.019668270361836|28.536260273973|52.524|-26.851|2023-12-10|2025-02-02|5|74|0|0|0|0|0.0443|0.0049|2024-03-17|2025-03-16
2025-04-13 20:19:44|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|1.0345657142857|175|0.7096011960371|25.638228571429|53.408|-45.025|2023-01-15|2022-05-15|5|176|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-04-13 20:19:45|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|335|2018-11-25|2025-04-20|59.7753|28.486|-52%|1.0146467065868|334|105.38769410546|21.913844311377|105.214|-50.647|2019-06-02|2020-03-15|5|335|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2025-04-13 20:19:46|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|183|2021-10-24|2025-04-20|13.3368|0.3541|-97%|-1.0812912087912|182|2.100833764656|21.098406593407|47.152|-38.588|2023-01-15|2022-06-19|5|183|0|0|0|0|16.3729|0.3031|2021-11-07|2025-04-13
2025-04-13 20:19:48|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|188|2021-09-19|2025-04-20|2.0683|0.1852|-91%|-0.44363636363636|187|0.41480239817595|21.513828877005|51.148|-38.41|2024-12-01|2022-05-15|5|188|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-04-13 20:19:49|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|95|2023-07-02|2025-04-20|0|0|-100%|8.447085106383|94|1.7164210412421E-5|31.077180851064|185.333|-31.882|2023-11-12|2024-04-14|5|95|0|0|0|0|6.0E-5|1.0E-6|2024-11-24|2023-11-05
2025-04-13 20:19:49|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|102|2023-05-14|2025-04-20|1.0992|2.2507|105%|1.9192277227723|101|1.5749098012845|24.662356435644|55.014|-34.771|2024-01-14|2023-06-11|5|102|0|0|0|0|5.3658|0.3634|2025-01-12|2023-10-22
2025-04-13 20:19:50|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|374|2018-02-04|2025-04-20|0.1107|141.3886|127622%|26.916372654156|373|100.76123402462|28.583970509383|9093.799|-40.458|2020-11-08|2018-11-25|5|374|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-04-13 20:19:52|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|233|2020-11-08|2025-04-20|0.1408|2.28|1519%|3.8091206896552|232|20.002978187006|27.323620689655|301.705|-40.304|2020-11-15|2021-05-23|5|233|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-04-13 20:19:53|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|177|2021-12-05|2025-04-20|6.0769|0.2593|-96%|-0.77601704545454|176|0.99165526840646|21.179534090909|60.17|-37.996|2022-06-26|2022-01-23|5|177|0|0|0|0|6.9583|0.2092|2022-01-02|2024-08-11
2025-04-13 20:19:53|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|188|2021-09-19|2025-04-20|248.1391|14.0686|-94%|-0.75857754010695|187|72.894206686223|19.920871657754|35.016|-37.396|2022-06-26|2022-01-23|5|188|0|0|0|0|542.7737|11.8132|2021-11-28|2025-04-13
2025-04-13 20:19:54|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|60|2024-03-03|2025-04-20|1.84|0.127|-93%|-3.5888474576271|59|0.70874166985353|24.759152542373|30.924|-26.256|2024-03-10|2024-04-14|5|60|0|0|0|0|2.667|0.1088|2024-03-17|2025-04-13
2025-04-13 20:19:54|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|169|2022-01-30|2025-04-20|0|0|-100%|0.028297619047619|168|9.3633136100592E-7|14.834571428571|132.558|-30.864|2023-12-10|2022-05-15|5|169|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-04-13 20:19:56|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|363|2018-03-04|2025-04-20|0.3|0.6516|117%|3.6995801104972|362|0.22989975312884|32.964906077348|554.667|-81.989|2018-04-15|2018-05-13|5|363|0|0|0|0|4.9997|0.0087|2024-11-24|2020-03-15
2025-04-13 20:19:57|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|101|2023-05-21|2025-04-20|12.552|6.48|-48%|1.68604|100|30.3233554977|29.69633|174.841|-38.838|2023-11-12|2023-06-11|5|101|0|0|0|0|96.11|2.8462|2024-03-10|2023-09-17
2025-04-13 20:19:57|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|189|2021-09-12|2025-04-20|5.223|0.2123|-96%|-0.71148936170213|188|1.1592264570414|22.473686170213|52.112|-36.279|2023-10-29|2022-05-15|5|189|0|0|0|0|6.637|0.1833|2021-11-14|2025-04-13
2025-04-13 20:19:58|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|377|2018-02-04|2025-04-20|0.1019|0.2657|161%|2.2360319148936|376|0.52634469458749|25.266058510638|354.114|-47.633|2021-10-31|2020-03-15|5|377|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-04-13 20:19:59|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|113|2023-02-26|2025-04-20|0.0397|0.0174|-56%|-0.0015714285714285|112|0.021943902539139|19.768857142857|58.707|-30.07|2024-11-17|2023-06-11|5|113|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2025-04-13 20:20:00|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|379|2018-01-21|2025-04-20|11.353|10.312|-9%|1.1838095238095|378|6.8079250304712|18.261396825397|174.872|-39.287|2021-04-11|2018-11-25|5|379|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-04-13 20:20:01|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|312|2019-01-13|2025-04-20|2.0814|68.0646|3170%|3.648459807074|311|74.943539224756|25.489498392283|604.701|-42.654|2021-09-19|2020-03-15|5|312|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-04-13 20:20:02|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|91|2023-07-30|2025-04-20|2.347|0.758|-68%|0.66161111111111|90|2.8186263704038|29.254888888889|88.268|-36.516|2024-02-18|2024-04-14|5|91|0|0|0|0|11.851|0.575|2024-03-17|2025-04-13
2025-04-13 20:20:03|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|145|2022-07-17|2025-04-20|8.9497|3.7378|-58%|0.65925694444444|144|4.2854209159983|24.608798611111|72.696|-43.601|2023-12-17|2022-11-13|5|145|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2025-04-13 20:20:03|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|172|2022-01-09|2025-04-20|2.169|1.074|-50%|1.2179941520468|171|1.7019465580409|24.88069005848|127.299|-50.775|2023-08-13|2022-05-15|5|172|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2025-04-13 20:20:05|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|162|2022-03-20|2025-04-20|11.7296|0.4284|-96%|-1.055751552795|161|3.1020675029284|22.563807453416|43.133|-43.716|2022-04-24|2022-11-13|5|162|0|0|0|0|27.1532|0.3509|2022-05-01|2025-04-13
2025-04-13 20:20:06|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|377|2018-02-04|2025-04-20|3.3077|0.5101|-85%|0.60191755319149|376|2.0110922625748|22.42289893617|84.332|-53.01|2018-02-25|2018-07-08|5|377|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2025-04-13 20:20:07|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|181|2021-11-07|2025-04-20|0.5065|0.0382|-92%|-0.60808333333333|180|0.13029060926474|21.578194444444|36.341|-35.029|2022-11-06|2024-04-14|5|181|0|0|0|0|0.5944|0.0345|2021-11-14|2025-04-13
2025-04-13 20:20:07|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|219|2021-02-14|2025-04-20|26.399|0.632|-98%|-0.51257339449541|218|4.77172602856|24.521655963303|83.569|-39.404|2022-06-26|2022-11-13|5|219|0|0|0|0|27.952|0.551|2021-02-21|2025-04-13
2025-04-13 20:20:08|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|63|2023-12-24|2025-03-02|0.0006|0.0001|-83%|-0.9003064516129|62|0.00032484761877206|27.531032258065|48.16|-41.601|2024-07-21|2024-04-14|5|63|0|0|0|0|0.000932|0.000105|2023-12-31|2025-01-26
2025-04-13 20:20:10|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|125|2022-12-04|2025-04-20|0.5289|0.3097|-41%|0.398|124|0.70150080132484|20.904629032258|39.183|-31.187|2023-12-17|2024-04-14|5|125|0|0|0|0|2.6785|0.2743|2024-03-03|2025-04-13
2025-04-13 20:20:10|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|408|2017-07-02|2025-04-20|1.14|0.6189|-46%|1.4018746928747|407|3.0828742095653|23.622297297297|110.526|-50.02|2017-07-09|2021-05-23|5|408|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-04-13 20:20:11|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|347|2018-09-02|2025-04-20|1.0013|0.9985|-0%|0.00010115606936416|346|1.0000328229209|2.7154653179191|3.169|-2.443|2019-04-28|2018-12-02|5|347|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-04-13 20:20:12|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|188|2021-09-19|2025-04-20|0.0002|0|-100%|-0.5348449197861|187|5.1656223216915E-5|20.493251336898|47.627|-38.978|2022-04-03|2022-05-15|5|188|0|0|0|0|0.000286|1.6E-5|2021-10-03|2025-04-13
2025-04-13 20:20:13|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|182|2021-10-31|2025-04-20|0.3099|0.0704|-77%|1.3027845303867|181|0.16025879162435|26.297480662983|169.913|-41.334|2023-02-19|2022-01-23|5|182|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2025-04-13 20:20:15|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|79|2023-10-22|2025-04-20|0.4215|4.2815|916%|4.0540897435897|78|2.0227978380421|17.443038461538|80.418|-19.875|2024-12-29|2025-02-16|5|79|0|0|0|0|8.5125|0.4032|2024-12-29|2023-10-22
2025-04-13 20:20:15|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|182|2021-10-31|2025-04-20|15.565|0.5559|-96%|-0.78672928176796|181|2.8060802087024|24.310248618785|48.571|-41.664|2022-07-10|2022-05-15|5|182|0|0|0|0|18.54|0.4953|2021-11-14|2025-04-13
2025-04-13 20:20:17|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|398|2017-09-10|2025-04-20|22.6|5.3211|-76%|0.79527959697733|397|21.628191274614|23.642010075567|71.329|-50.413|2017-10-01|2020-03-15|5|398|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2025-04-13 20:20:17|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|175|2021-12-19|2025-04-20|0.2626|0.0241|-91%|-0.15541954022989|174|0.095940073771136|22.671471264368|64.862|-52.064|2022-01-16|2022-05-15|5|175|0|0|0|0|0.5978|0.0193|2022-01-16|2025-04-13
2025-04-13 20:20:18|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|72|2023-12-10|2025-04-20|0.4524|0.1336|-70%|-0.70943661971831|71|0.3949555568397|25.752056338028|44.691|-33.464|2024-03-17|2024-04-14|5|72|0|0|0|0|1.152|0.1047|2024-03-17|2025-04-13
2025-04-13 20:20:20|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|151|2022-06-05|2025-04-20|3.7807|0.7663|-80%|0.89697333333333|150|1.3853551056606|23.916233333333|93.838|-72.886|2023-02-05|2022-11-27|5|151|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-04-13 20:20:20|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|410|2017-06-18|2025-04-20|0.428|0.1648|-61%|1.4884621026895|409|0.56915213731004|24.835498777506|212.414|-47.319|2017-12-10|2017-07-16|5|410|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-04-13 20:20:21|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|181|2021-11-07|2025-04-20|0.2073|0.0166|-92%|0.69142222222222|180|0.020911878453393|27.812538888889|165.074|-37.776|2022-03-20|2022-05-15|5|181|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-04-13 20:20:22|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|188|2021-09-19|2025-04-20|34.772|0.0001|-100%|1.1741818181818|187|12.027828801011|20.92449197861|109.857|-100|2022-07-03|2022-05-15|5|188|0|0|0|0|119.398|0.0001|2022-04-10|2025-02-16
2025-04-13 20:20:23|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|354|2018-02-04|2025-04-20|172.4511|108.4298|-37%|0.78316147308782|353|144.22469121858|20.430008498584|50.53|-46.909|2019-07-28|2020-03-15|5|354|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-04-13 20:20:25|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|248|2020-07-26|2025-04-20|2.373|0.4211|-82%|0.54865587044534|247|2.0886274167607|23.291331983806|75.266|-44.697|2020-08-09|2020-09-06|5|248|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2025-04-13 20:20:26|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|63|2024-02-11|2025-04-20|0.5042|0.3977|-21%|1.1003064516129|62|0.88929365031303|27.822806451613|76.853|-31.603|2024-03-17|2024-04-14|5|63|0|0|0|0|1.8433|0.3029|2024-04-07|2025-04-13
2025-04-13 20:20:26|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|171|2022-01-16|2025-04-20|0.949|0.0612|-94%|-0.38257058823529|170|0.25049239741257|24.649441176471|62.867|-42.274|2023-12-17|2022-01-23|5|171|0|0|0|0|1.0124|0.0541|2022-01-16|2025-04-13
2025-04-13 20:20:27|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|114|2023-02-19|2025-04-20|1.1838|0.097|-92%|-0.88001769911504|113|0.36118684258116|26.048601769912|71.742|-35.292|2023-11-26|2023-06-11|5|114|0|0|0|0|1.387|0.0809|2023-02-26|2025-04-13
2025-04-13 20:20:27|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|184|2021-09-19|2025-04-20|1.2808|0.0923|-93%|0.42992349726776|183|0.39241351964681|22.820316939891|147.401|-64.452|2025-03-02|2025-02-23|5|184|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-04-13 20:20:30|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|178|2021-11-28|2025-04-20|0.0347|0.0045|-87%|0.16780790960452|177|0.0083711404298441|23.489576271186|124.267|-46.023|2024-02-18|2022-05-15|5|178|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2025-04-13 20:20:31|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|188|2021-09-19|2025-04-20|22.42|1.8957|-92%|-0.40579679144385|187|4.4249208531481|19.070352941176|54.442|-40.779|2025-02-16|2022-05-15|5|188|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-04-13 20:20:31|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|391|2017-10-29|2025-04-20|97.04|0.7|-99%|0.83226153846154|390|33.133857876748|27.595602564103|190.867|-61.989|2017-11-12|2025-03-30|5|391|0|0|0|0|478|0.4836|2017-11-12|2025-04-06
2025-04-13 20:20:32|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|69|2023-12-31|2025-04-20|15.05|8.371|-44%|-0.67166176470588|68|14.462884073672|9.3014852941177|17.455|-24.3|2024-05-12|2024-09-29|5|69|0|0|0|0|22.484|7.609|2024-07-28|2025-04-13
2025-04-13 20:20:32|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|219|2021-02-14|2025-04-20|3.2922|0.6062|-82%|0.68719724770642|218|1.3307872216587|25.943068807339|72.785|-49.278|2024-12-08|2021-05-23|5|219|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-04-13 20:20:34|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|377|2018-02-04|2025-04-20|0.1805|0.0641|-64%|1.8564228723404|376|0.50111380978846|28.196037234043|139.597|-62.933|2019-03-10|2018-04-01|5|377|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-04-13 20:20:35|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|159|2022-04-10|2025-04-20|0.2636|0.0263|-90%|-0.56589873417721|158|0.070621509292403|21.962082278481|43.06|-45.098|2023-12-31|2022-05-15|5|159|0|0|0|0|0.3375|0.0209|2022-04-17|2025-04-13
2025-04-13 20:20:35|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|66|2024-01-21|2025-04-20|2.2672|0.18|-92%|-2.7022|65|1.2640557596178|25.721446153846|58.849|-33.915|2024-01-28|2024-04-14|5|66|0|0|0|0|4.079|0.158|2024-03-17|2025-04-13
2025-04-13 20:20:36|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|122|2022-12-25|2025-04-20|0.745|0.2193|-71%|-0.016504132231405|121|0.70402541145927|19.809561983471|97.144|-29.272|2023-12-17|2024-12-22|5|122|0|0|0|0|2.4983|0.1969|2023-12-31|2025-04-13
2025-04-13 20:20:37|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2025-04-13 20:20:38|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|65|2024-01-28|2025-04-20|0.2638|0.8706|230%|3.137484375|64|0.92596399829938|27.562234375|65.083|-25.287|2024-02-25|2024-08-04|5|65|0|0|0|0|2.1423|0.1989|2024-12-22|2024-02-04
2025-04-13 20:20:39|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|347|2018-09-02|2025-04-20|0.0637|1.028|1514%|1.7917803468208|346|0.89899176332337|22.727725433526|64.412|-46.968|2021-02-07|2020-03-15|5|347|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-04-13 20:20:40|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|135|2022-09-25|2025-04-20|13.62|14.49|6%|1.1301343283582|134|16.901037028984|21.805149253731|95.102|-36.539|2024-12-01|2024-04-14|5|135|0|0|0|0|50.43|6.68|2024-12-22|2023-10-22
2025-04-13 20:20:40|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|188|2021-09-19|2025-04-20|63.7977|0.8896|-99%|0.14002139037433|187|13.374772908523|26.056390374332|174.637|-91.259|2023-11-12|2022-11-13|5|188|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2025-04-13 20:20:41|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|135|2022-09-25|2025-04-20|0.0543|0.274|405%|3.455052238806|134|0.29293903716736|27.92871641791|175.423|-35.983|2024-03-10|2025-02-09|5|135|0|0|0|0|1.32|0.011|2024-12-08|2023-09-17
2025-04-13 20:20:42|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|243|2020-08-23|2025-04-20|0.4712|0.1603|-66%|15466.135644628|242|11.740948970044|27.991280991736|3742099.992|-100|2022-06-19|2022-05-15|5|243|0|0|0|0|119.39|0.1358|2022-04-10|2025-04-13
2025-04-13 20:20:43|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|151|2022-06-05|2025-04-20|1.0004|1|-0%|0.0016466666666667|150|0.99602218416353|1.43672|3.066|-3.768|2023-03-19|2022-06-19|5|151|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2025-04-13 20:20:44|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-04-13 20:20:44|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|128|2022-11-13|2025-04-20|0.0378|3.286|8593%|5.2227007874016|127|2.3913156321796|29.618905511811|85.805|-33.774|2023-01-15|2023-03-26|5|128|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2025-04-13 20:20:45|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|135|2022-09-25|2025-04-20|24.8076|3.64|-85%|-0.50925373134328|134|23.663365803825|26.160313432836|76.796|-29.148|2023-01-15|2024-04-14|5|135|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-04-13 20:20:47|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|244|2020-08-23|2025-04-20|173.88|41.19|-76%|0.69237860082305|243|136.37442652906|23.09778600823|92.334|-44.215|2022-06-26|2021-05-23|5|244|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2025-04-13 20:20:48|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|219|2021-02-14|2025-04-20|5.7099|0.1721|-97%|-0.65703669724771|218|1.2199164356135|22.090995412844|43.723|-48.281|2021-06-06|2021-05-23|5|219|0|0|0|0|7.8487|0.1483|2021-05-09|2025-04-13
2025-04-13 20:20:48|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|178|2021-11-28|2025-04-20|1.6393|0.5821|-64%|1.0949039548023|177|0.55422921407591|26.716717514124|191.739|-46.84|2023-11-26|2022-05-15|5|178|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-04-13 20:20:50|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|168|2022-02-06|2025-04-20|20.098|1.738|-91%|-0.085071856287425|167|7.067767874116|22.633401197605|81.233|-62.85|2022-04-03|2022-05-15|5|168|0|0|0|0|43.45|1.246|2022-04-10|2025-03-16
2025-04-13 20:20:50|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|61|2024-02-25|2025-04-20|0.5198|0.0265|-95%|-3.4438333333333|60|0.24853672087192|28.573083333333|59.804|-36.772|2024-03-10|2024-04-14|5|61|0|0|0|0|1.0228|0.0186|2024-03-17|2025-04-13
2025-04-13 20:20:52|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|401|2017-08-20|2025-04-20|0.4737|0.2379|-50%|1.453125|400|0.51558204976252|26.4638|135.184|-40.235|2024-03-17|2020-03-15|5|401|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-04-13 20:20:53|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|182|2021-10-31|2025-04-20|27.95|3.956|-86%|0.71932044198895|181|13.439263760389|26.422662983425|140.187|-36.043|2024-02-18|2024-04-14|5|182|0|0|0|0|100.88|3.246|2021-11-14|2025-04-13
2025-04-13 20:20:54|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|356|2018-07-01|2025-04-20|0.0004|0.0009|125%|1.6724901408451|355|0.0026358533990725|24.82496056338|130.208|-51.197|2021-04-04|2020-03-15|5|356|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-04-13 20:20:55|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|181|2021-11-07|2025-04-20|1.1398|0.7687|-33%|0.49883333333333|180|1.0718524870952|19.208561111111|50.304|-34.038|2022-11-20|2022-12-18|5|181|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2025-04-13 20:20:56|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|359|2018-06-10|2025-04-20|0.0398|0.019|-52%|1.663812849162|358|0.030115100966305|27.927541899441|276.866|-55.95|2021-08-15|2020-03-15|5|359|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-04-13 20:20:57|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|176|2021-12-12|2025-04-20|0|0|-100%|-0.7044|175|6.6181818369318E-7|12.249731428571|31.373|-40.625|2024-12-08|2022-05-15|5|176|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2025-04-13 20:20:58|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|373|2018-03-04|2025-04-20|0.0471|0.0111|-76%|1.1495537634409|372|0.040282631982692|26.383204301075|118.118|-49.945|2022-03-27|2020-03-15|5|373|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-04-13 20:20:59|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|79|2023-10-22|2025-04-20|1.0036|0.9843|-2%|-0.00032051282051282|78|0.98679848185068|4.3495384615385|4.778|-9.325|2023-12-10|2023-11-19|5|79|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2025-04-13 20:20:59|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|399|2017-09-03|2025-04-20|0.3211|0.2596|-19%|1.2912261306533|398|0.25879138751063|26.808695979899|124.382|-43.495|2018-04-15|2020-03-15|5|399|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-04-13 20:21:00|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|64|2024-02-04|2025-04-20|0.3248|0.0271|-92%|-2.6267936507937|63|0.19672234379686|28.378904761905|28.701|-34.226|2024-12-08|2024-08-04|5|64|0|0|0|0|0.6939|0.0222|2024-03-31|2025-04-13
2025-04-13 20:21:01|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|352|2018-07-29|2025-04-20|0.0034|0.0799|2250%|6.3151310541311|351|0.03260426151891|27.677296296296|1303.063|-74.437|2020-05-24|2020-12-06|5|352|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-04-13 20:21:02|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|219|2021-02-14|2025-04-20|4.6075|0.296|-94%|-0.26607798165138|218|1.6794794486266|23.121720183486|83.907|-40.897|2021-06-27|2022-11-13|5|219|0|0|0|0|10.6561|0.247|2021-09-05|2025-04-13
2025-04-13 20:21:03|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|106|2023-04-16|2025-04-20|1.7958|0.5155|-71%|0.91018095238095|105|0.95030132863881|27.042904761905|105.005|-48.347|2024-03-31|2024-04-14|5|106|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2025-04-13 20:21:03|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|385|2017-12-10|2025-04-20|0.0147|0.003|-80%|1.8271770833333|384|0.0078501961092682|32.002546875|179.316|-58.042|2018-01-07|2019-12-08|5|385|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-04-13 20:21:04|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|182|2021-10-31|2025-04-20|5.976|22.552|277%|1.0958121546961|181|7.2847461202642|11.463977900552|34.632|-31.797|2024-03-31|2022-06-19|5|182|0|0|0|0|25.939|2.9215|2025-01-26|2023-01-01
2025-04-13 20:21:06|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|304|2019-06-30|2025-04-20|0.0093|0.0328|253%|2.1256435643564|303|0.08865350636839|24.256491749175|227.719|-48.913|2020-05-24|2020-03-15|5|304|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-04-13 20:21:06|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|180|2021-11-14|2025-04-20|0.1217|0.01|-92%|-0.65048603351955|179|0.040226666748317|20.800312849162|55.556|-35.364|2024-11-24|2022-05-15|5|180|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-04-13 20:21:07|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|78|2023-10-29|2025-04-20|0.2834|0.1189|-58%|0.3497012987013|77|0.29697436017868|32.91838961039|65.898|-53.111|2024-11-17|2024-04-14|5|78|0|0|0|0|1.19|0.1017|2024-03-31|2025-04-06
2025-04-13 20:21:08|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|346|2018-07-29|2025-04-20|0.1004|0.3651|264%|2.3139536231884|345|0.35462565746594|30.103672463768|119.241|-52.76|2021-02-14|2020-03-15|5|346|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-04-13 20:21:08|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|162|2022-03-20|2025-04-20|146.392|13.77|-91%|0.056192546583851|161|39.235925957009|25.072602484472|128.203|-39.702|2023-12-31|2022-05-15|5|162|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2025-04-13 20:21:10|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|443|2016-10-30|2025-04-20|1900|32.2246|-98%|0.61404977375566|442|106.64548132059|24.643314479638|86.863|-73.421|2021-02-14|2016-11-06|5|443|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-04-13 20:21:11|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|177|2021-12-05|2025-04-20|1382.8|11.49|-99%|-1.7371477272727|176|154.97531144632|21.207102272727|52.576|-37.031|2023-02-05|2022-07-03|5|177|0|0|0|0|1544.2|9.89|2021-12-05|2025-04-13
2025-04-13 20:21:11|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|108|2023-04-02|2025-04-20|0.4865|0.1797|-63%|0.82666355140187|107|0.42912240685136|23.900626168224|129.263|-41.809|2024-02-11|2023-06-11|5|108|0|0|0|0|1.8372|0.1491|2024-03-24|2025-04-13
2025-04-13 20:21:12|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|399|2017-09-03|2025-04-20|0.2389|0.1259|-47%|0.9748216080402|398|0.34594879747557|24.737781407035|92.361|-45.857|2018-01-07|2020-03-15|5|399|0|0|0|0|14.8888|0.1079|2020-01-19|2025-04-13
2025-04-13 20:21:13|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|75|2023-11-19|2025-04-20|3.5512|0.2469|-93%|-1.5500135135135|74|1.5521480029821|27.797432432432|68.135|-65.092|2025-02-09|2024-08-04|5|75|0|0|0|0|5.583|0.1578|2023-12-17|2025-02-02
2025-04-13 20:21:14|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|393|2017-10-15|2025-04-20|10.56|2.0122|-81%|0.92433928571429|392|5.8886315343338|25.900364795918|137.755|-51.357|2017-12-17|2021-05-23|5|393|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-04-13 20:21:15|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|183|2021-10-24|2025-04-20|0.3349|0.0199|-94%|-0.35531868131868|182|0.072170491874869|25.278675824176|62.741|-37.882|2022-04-03|2022-11-13|5|183|0|0|0|0|0.4374|0.0164|2021-11-07|2025-04-13
2025-04-13 20:21:16|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|127|2022-11-20|2025-04-20|42.9|14.73|-66%|-0.038277777777778|126|41.007401383768|21.019555555556|31.519|-40.287|2024-12-08|2024-04-14|5|127|0|0|0|0|91.19|9.61|2023-04-23|2025-04-13
2025-04-13 20:21:16|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|380|2018-01-14|2025-04-20|1.2284|0.0906|-93%|0.9627308707124|379|0.32338476278084|27.161501319261|133.528|-48.005|2021-11-07|2022-01-23|5|380|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-04-13 20:21:18|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|244|2020-08-23|2025-04-20|0.0123|0.017|38%|1.616683127572|243|0.044750307220966|24.542341563786|172.729|-41.855|2021-03-28|2020-09-06|5|244|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-04-13 20:21:20|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|132|2022-10-16|2025-04-20|7.1429|1.1918|-83%|-0.46688549618321|131|2.856248489835|22.367801526718|75.282|-36.912|2023-11-26|2022-11-13|5|132|0|0|0|0|7.726|0.9869|2022-10-16|2025-04-13
2025-04-13 20:21:21|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|305|2019-06-23|2025-04-20|0.0214|0.0106|-50%|1.6367993421053|304|0.042741376887549|26.403368421053|166.667|-62.893|2021-02-14|2020-03-15|5|305|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-04-13 20:21:21|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|78|2023-10-29|2025-04-20|2.886|2.849|-1%|1.6265844155844|77|10.205141046108|28.405350649351|69.132|-30.358|2024-12-01|2024-06-16|5|78|0|0|0|0|28.111|2.65|2024-03-24|2025-04-13
2025-04-13 20:21:22|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|173|2022-01-02|2025-04-20|104.1037|11.1304|-89%|-0.69538372093023|172|34.546031163607|16.527831395349|65.369|-26.384|2024-11-24|2022-05-15|5|173|0|0|0|0|104.3659|8.6443|2022-01-02|2025-02-09
2025-04-13 20:21:22|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|380|2018-01-14|2025-04-20|1.81|0.2193|-88%|0.65336147757256|379|0.33873319918976|25.003345646438|109.179|-47.188|2021-09-05|2018-11-25|5|380|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2025-04-13 20:21:24|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|157|2022-04-24|2025-04-20|4.156|1.156|-72%|0.88165384615385|156|2.978764328987|23.8155|136.862|-47.548|2022-10-30|2022-05-15|5|157|0|0|0|0|7.187|0.929|2023-04-02|2025-04-13
2025-04-13 20:21:24|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|412|2017-06-04|2025-04-20|0.2108|0.0156|-93%|0.49640875912409|411|0.12325858861181|25.817474452555|84.975|-50.806|2018-01-07|2021-03-14|5|412|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2025-04-13 20:21:25|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|227|2020-12-20|2025-04-20|2.865|0.568|-80%|0.7137389380531|226|3.6589515371995|25.631632743363|74.116|-41.482|2023-11-05|2024-04-14|5|227|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2025-04-13 20:21:26|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|425|2017-03-05|2025-04-20|43.79|20.6315|-53%|1.0018325471698|424|135.3508775195|21.934511792453|125.081|-47.816|2021-02-14|2020-03-15|5|425|0|0|0|0|1568.7|17.8809|2017-12-24|2025-04-13
2025-04-13 20:21:27|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|92|2023-07-23|2025-04-20|0.6209|0.4828|-22%|1.4296813186813|91|1.2136945857302|28.806681318681|71.753|-35.155|2024-03-03|2024-03-17|5|92|0|0|0|0|3.9917|0.2867|2024-03-17|2023-10-22
2025-04-13 20:21:29|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|76|2023-11-12|2025-04-20|0.0222|0.0016|-93%|-2.2718|75|0.018159789517277|27.496253333333|56.211|-30.804|2024-03-03|2024-08-04|5|76|0|0|0|0|0.0571|0.0014|2024-03-10|2025-04-13
2025-04-13 20:21:29|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|161|2022-03-27|2025-04-20|27.72|2.118|-92%|-0.2003625|160|4.9902484409557|23.40289375|79.764|-48.344|2024-12-08|2022-05-15|5|161|0|0|0|0|39.83|1.434|2022-04-10|2024-11-10
2025-04-13 20:21:30|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2025-04-13 20:21:31|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|182|2021-10-31|2025-04-20|6.0615|0.4076|-93%|-0.10733149171271|181|2.2078466970514|24.215104972376|145.733|-46.454|2021-11-07|2022-01-23|5|182|0|0|0|0|28.3|0.3214|2021-11-14|2025-04-13
2025-04-13 20:21:31|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|162|2022-03-20|2025-04-20|2.8607|0.0697|-98%|-1.145751552795|161|0.50105678740843|22.385149068323|81.624|-44.648|2022-04-03|2022-05-15|5|162|0|0|0|0|5.9796|0.0537|2022-04-10|2025-04-13
2025-04-13 20:21:33|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|379|2018-01-21|2025-04-20|107.3217|12.2344|-89%|0.2414126984127|378|41.635972438198|24.969661375661|48.627|-42.335|2022-08-07|2020-03-15|5|379|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-04-13 20:21:34|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|188|2021-09-19|2025-04-20|418.6003|13.4873|-97%|-0.77512834224599|187|72.257651709496|21.08222459893|134.222|-37.59|2024-11-24|2022-11-13|5|188|0|0|0|0|518.3928|11.4006|2021-11-14|2025-04-13
2025-04-13 20:21:35|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|135|2022-09-25|2025-04-20|0.416|0.1019|-76%|-0.22860447761194|134|0.32087259281565|22.739507462687|40.316|-31.821|2024-03-03|2024-04-14|5|135|0|0|0|0|0.9796|0.0781|2024-04-14|2025-04-13
2025-04-13 20:21:35|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|79|2023-10-22|2025-04-20|0.042|0.0082|-80%|-1.1073076923077|78|0.031803746754893|20.730769230769|41.281|-24.836|2024-03-17|2024-12-22|5|79|0|0|0|0|0.0857|0.0059|2024-03-31|2025-03-16
2025-04-13 20:21:36|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2025-04-13 20:21:38|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|92|2023-07-23|2025-04-20|0.3801|0.1166|-69%|2.1634835164835|91|0.60838695591235|27.780285714286|286.339|-60.223|2023-08-27|2023-10-15|5|92|0|0|0|0|2.0063|0.101|2024-02-18|2025-04-13
2025-04-13 20:21:39|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|66|2024-01-21|2025-04-20|0.7928|0.0442|-94%|-3.1269538461538|65|0.45201212224184|27.421215384615|49.558|-38.423|2024-02-25|2024-04-14|5|66|0|0|0|0|1.6045|0.0385|2024-03-17|2025-04-13
2025-04-13 20:21:40|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|180|2021-11-14|2025-04-20|2.6254|0.2164|-92%|-0.29575977653631|179|0.77580833277769|24.078966480447|81.712|-46.038|2022-08-14|2022-01-23|5|180|0|0|0|0|3.3327|0.1788|2022-01-09|2025-04-13
2025-04-13 20:21:41|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|92|2023-07-23|2025-04-20|0.9114|0.0857|-91%|-1.620978021978|91|0.7086703227428|20.03943956044|98.433|-27.827|2024-12-01|2024-12-15|5|92|0|0|0|0|1.8833|0.0732|2023-12-24|2025-04-06
2025-04-13 20:21:41|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|347|2018-09-02|2025-04-20|0.0234|0.0107|-54%|1.7761705202312|346|0.039774182158648|25.734898843931|292.733|-49.061|2021-02-21|2020-03-15|5|347|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2025-04-13 20:21:43|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|262|2020-04-19|2025-04-20|0.0197|0.0613|211%|1.9636130268199|261|0.13651969470084|26.460574712644|103.729|-54.029|2024-02-25|2021-05-23|5|262|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2025-04-13 20:21:44|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|399|2017-09-03|2025-04-20|5.0743|1.0428|-79%|1.1121809045226|398|5.492856139826|25.788736180905|100.842|-49.32|2022-06-05|2022-04-10|5|399|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2025-04-13 20:21:44|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|132|2022-09-25|2025-04-20|0.3727|0.0748|-80%|0.72135114503817|131|0.70916060459885|29.153190839695|158.065|-50.717|2022-12-18|2022-11-13|5|132|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2025-04-13 20:21:45|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|135|2022-09-25|2025-04-20|0.0249|0.0312|25%|0.48403731343284|134|0.029266814846131|14.049067164179|30.733|-27.377|2024-12-08|2023-06-11|5|135|0|0|0|0|0.0822|0.0188|2024-12-08|2022-11-20
2025-04-13 20:21:45|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|71|2023-12-17|2025-04-20|2.6821|0.2115|-92%|-2.0347571428571|70|1.6193836043838|31.095614285714|69.879|-35.748|2024-09-29|2024-06-23|5|71|0|0|0|0|8.4053|0.1922|2024-02-11|2025-02-23
2025-04-13 20:21:47|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2025-04-13 20:21:48|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|189|2021-09-12|2025-04-20|2.281|0.0626|-97%|-0.83651595744681|188|0.45382116348655|23.896840425532|61.912|-42.556|2023-01-29|2022-05-15|5|189|0|0|0|0|3.957|0.0564|2021-11-21|2025-04-13
2025-04-13 20:21:49|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|135|2022-09-25|2025-04-20|11.204|5.339|-52%|0.61519402985075|134|23.364851941003|25.413619402985|64.648|-32.382|2023-02-05|2024-04-14|5|135|0|0|0|0|66|4.267|2024-03-31|2025-04-13
2025-04-13 20:21:49|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|233|2020-11-08|2025-04-20|6.89|1.065|-85%|0.61077586206897|232|5.819085838457|23.831129310345|165.429|-43.15|2021-02-07|2022-05-15|5|233|0|0|0|0|33.935|0.889|2021-02-07|2025-04-13
2025-04-13 20:21:50|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|254|2020-06-14|2025-04-20|1.396|0.686|-51%|1.4591106719368|253|3.9253031632562|25.626533596838|170.426|-42.179|2020-08-09|2021-05-23|5|254|0|0|0|0|22.0582|0.552|2021-04-18|2025-04-13
2025-04-13 20:21:52|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|135|2022-09-25|2025-04-20|0.3144|0.1364|-57%|0.27668656716418|134|0.37733533277556|23.03328358209|55.111|-24.186|2023-01-15|2024-04-14|5|135|0|0|0|0|1.1524|0.1001|2024-03-31|2025-04-13
2025-04-13 20:21:52|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|180|2021-11-14|2025-04-20|6.379|0.1704|-97%|-0.026983240223464|179|0.94812333567275|29.82305027933|159.027|-44.726|2023-08-06|2022-01-23|5|180|0|0|0|0|11.489|0.1177|2021-11-21|2023-06-11
2025-04-13 20:21:53|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|181|2021-11-07|2025-04-20|1.6358|0.4879|-70%|0.10661666666667|180|0.66279337238212|19.014872222222|88.254|-42.213|2022-11-20|2022-05-15|5|181|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2025-04-13 20:21:54|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|70|2023-12-24|2025-04-20|0|0|-100%|0.6943768115942|69|1.8222857084286E-6|36.999739130435|110.989|-39.563|2024-03-10|2024-04-14|5|70|0|0|0|0|6.46E-6|4.0E-7|2024-03-10|2025-04-13
2025-04-13 20:21:54|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|377|2018-02-04|2025-04-20|1.1311|0.2703|-76%|1.572204787234|376|0.56216976131542|27.583970744681|254.452|-49.888|2021-03-28|2020-03-15|5|377|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-04-13 20:21:57|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|122|2022-12-25|2025-04-20|0.0165|0.0142|-14%|0.76714049586777|121|0.026997622995653|21.728|100.086|-28.884|2023-01-29|2023-06-11|5|122|0|0|0|0|0.0657|0.0117|2024-03-31|2025-04-13
2025-04-13 20:21:57|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|128|2022-11-13|2025-04-20|2.371|14.754|522%|2.2754724409449|127|7.1913515347987|21.145811023622|66.491|-23.527|2024-03-03|2023-06-11|5|128|0|0|0|0|24.11|1.876|2025-02-09|2023-06-11
2025-04-13 20:21:58|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|395|2017-10-01|2025-04-20|0.186|0.0879|-53%|1.5288375634518|394|0.76876012924351|27.380555837563|110.084|-48.236|2017-11-05|2020-03-15|5|395|0|0|0|0|14.5|0.0701|2018-01-14|2025-04-13
2025-04-13 20:21:59|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2025-04-13 20:21:59|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|135|2022-09-25|2025-04-20|6.6712|6.3998|-4%|1.562947761194|134|14.149823720367|24.600955223881|78.307|-50.29|2024-12-08|2024-08-04|5|135|0|0|0|0|49.94|2.6731|2024-01-14|2024-11-10
2025-04-13 20:22:01|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|373|2018-03-04|2025-04-20|0.0034|0.0051|50%|2.7871693548387|372|0.0037687767865101|39.765102150538|237.427|-55.886|2021-05-09|2020-09-06|5|373|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-04-13 20:22:01|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|70|2023-12-24|2025-04-20|0.0039|0.0005|-87%|-1.3284347826087|69|0.0017001428545747|30.217971014493|80.301|-33.901|2024-12-08|2024-04-14|5|70|0|0|0|0|0.014|0.0003|2023-12-24|2025-03-16
2025-04-13 20:22:02|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|188|2021-09-19|2025-04-20|13.231|1.942|-85%|0.68772727272727|187|2.2968468076371|26.988860962567|98.269|-56.678|2023-12-24|2022-11-13|5|188|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-04-13 20:22:03|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|233|2020-11-08|2025-04-20|14284.5195|4645|-67%|0.59475|232|15315.38294662|20.246448275862|81.336|-42.638|2022-07-31|2021-05-23|5|233|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2025-04-13 20:22:03|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|178|2021-11-28|2025-04-20|0.9816|0.0816|-92%|-0.39601694915254|177|0.23904382127724|23.282355932203|52.851|-34.801|2024-08-25|2022-01-23|5|178|0|0|0|0|1.3831|0.0688|2021-11-28|2025-04-13
2025-04-13 20:22:05|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|71|2023-12-17|2025-04-20|2.9284|1.716|-41%|0.4752|70|2.6987732447369|28.612771428571|42.32|-27.12|2024-01-14|2024-04-14|5|71|0|0|0|0|5.3063|1.3387|2024-04-07|2024-01-07
2025-04-13 20:22:06|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|373|2018-03-04|2025-04-20|0.3|0.0202|-93%|0.94119892473118|372|0.10348493956908|30.107287634409|152.594|-40.711|2021-03-14|2018-11-25|5|373|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2025-04-13 20:22:07|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|168|2022-02-06|2025-04-20|3.575|0.83|-77%|0.46132934131737|167|1.9700595232702|25.965137724551|110.016|-41.062|2025-03-23|2022-05-15|5|168|0|0|0|0|9.669|0.493|2022-02-20|2025-03-16
2025-04-13 20:22:08|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|357|2018-02-04|2025-04-20|1.8555|1.0884|-41%|1.5148033707865|356|1.5523262164172|28.559696629213|91.516|-55.195|2020-07-19|2020-03-15|5|357|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2025-04-13 20:22:09|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|79|2023-10-22|2025-04-20|0.1502|0.0677|-55%|0.99914102564103|78|0.20129126498971|32.989282051282|101.864|-41|2023-12-03|2024-04-14|5|79|0|0|0|0|0.9858|0.0409|2023-12-10|2025-03-16
2025-04-13 20:22:11|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|145|2022-07-17|2025-04-20|0.0434|0.0117|-73%|1.1653958333333|144|0.022110543599159|26.915847222222|241.588|-46.465|2023-12-03|2022-09-18|5|145|0|0|0|0|0.0773|0.0082|2023-12-03|2023-06-11
2025-04-13 20:22:11|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|370|2018-03-25|2025-04-20|1.4082|0.1335|-91%|0.60248509485095|369|0.84931863498043|25.381945799458|95.778|-54.006|2021-02-14|2020-03-15|5|370|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2025-04-13 20:22:12|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|127|2022-11-20|2025-04-20|0.0048|0.0038|-21%|0.50912698412698|126|0.0063478031478031|19.943650793651|74.376|-28.285|2024-03-10|2024-04-14|5|127|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-04-13 20:22:12|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|175|2021-12-19|2025-04-20|1.4659|0.1867|-87%|0.1257816091954|174|0.46436799270766|21.425431034483|171.57|-47.643|2023-04-02|2022-05-15|5|175|0|0|0|0|2.3553|0.1425|2022-01-09|2025-04-13
2025-04-13 20:22:13|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|249|2020-07-19|2025-04-20|0.0476|0.0544|14%|1.9786693548387|248|0.25501943783588|26.380036290323|206.652|-47.284|2021-02-14|2020-09-06|5|249|0|0|0|0|1.723|0.027|2021-11-14|2020-11-01
2025-04-13 20:22:15|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|373|2018-03-04|2025-04-20|22.0267|7.17|-67%|1.2133306451613|372|19.207496242932|27.758413978495|138.363|-38.492|2020-08-16|2020-03-15|5|373|0|0|0|0|278.692|0.0001|2019-11-03|2018-07-08
2025-04-13 20:22:16|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|164|2022-03-06|2025-04-20|9.94|1.049|-89%|-0.44154601226994|163|4.2762439061956|21.973693251534|56.183|-41.832|2023-11-12|2022-05-15|5|164|0|0|0|0|19.66|0.881|2022-04-10|2025-04-13
2025-04-13 20:22:16|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|219|2021-02-14|2025-04-20|0.072|0.0074|-90%|0.48583027522936|218|0.015274936069105|27.21678440367|79.882|-50.657|2024-12-08|2021-05-23|5|219|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2025-04-13 20:22:17|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|72|2023-12-10|2025-04-20|0.0606|0.0245|-60%|0.16287323943662|71|0.10769180531821|29.501028169014|53.46|-36.029|2024-03-03|2024-04-14|5|72|0|0|0|0|0.383|0.0201|2024-03-17|2025-04-13
2025-04-13 20:22:18|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|121|2022-10-16|2025-04-20|0.0668|0.3186|377%|2.6769416666667|120|0.89748229406589|28.755941666667|79.502|-26.984|2023-01-15|2024-12-22|5|121|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2025-04-13 20:22:19|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|135|2022-09-25|2025-04-20|1.3168|0.1495|-89%|0.081402985074627|134|0.65268073953964|28.796373134328|83.952|-39.622|2024-01-14|2022-11-13|5|135|0|0|0|0|2.0967|0.1194|2023-02-26|2025-04-13
2025-04-13 20:22:20|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|103|2023-05-07|2025-04-20|1.084|0.1108|-90%|-1.1224411764706|102|0.60157533713336|23.933156862745|92.508|-40.991|2024-05-26|2024-04-14|5|103|0|0|0|0|1.5187|0.0934|2023-06-04|2025-04-13
2025-04-13 20:22:21|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|87|2023-08-27|2025-04-20|0.0289|0.01|-65%|0.38694186046512|86|0.082343333861095|28.500430232558|87.575|-38.405|2023-12-03|2024-04-14|5|87|0|0|0|0|0.49|0.009|2024-03-31|2025-04-13
2025-04-13 20:22:21|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|379|2018-01-21|2025-04-20|27.5|0.4729|-98%|-0.045325396825397|378|2.4724316109453|24.239447089947|109.323|-44.227|2021-02-14|2020-03-15|5|379|0|0|0|0|35.6049|0.39|2018-02-18|2025-04-13
2025-04-13 20:22:22|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|134|2022-10-02|2025-04-20|29.6183|28.1008|-5%|0.4898045112782|133|31.699111141376|16.433037593985|49.26|-32.825|2023-01-15|2023-11-12|5|134|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2025-04-13 20:22:24|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|376|2018-02-11|2025-04-20|0.0398|0.0036|-91%|0.77580266666667|375|0.015429558507365|24.069850666667|102.083|-51.671|2021-01-10|2020-03-15|5|376|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-04-13 20:22:24|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|135|2022-09-25|2025-04-20|2.3219|0.5202|-78%|-0.17478358208955|134|1.6167303694619|19.079141791045|71.774|-27.903|2023-12-10|2022-11-13|5|135|0|0|0|0|5.5141|0.465|2024-03-17|2025-04-13
2025-04-13 20:22:25|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|135|2022-09-25|2025-04-20|14.94|23.15|55%|2.0220149253731|134|53.630592416834|27.166171641791|87.955|-50.455|2023-09-17|2024-01-07|5|135|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2025-04-13 20:22:25|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|127|2022-11-20|2025-04-20|0.6978|0.2551|-63%|0.2755|126|0.74996220267664|22.418706349206|67.456|-31.098|2025-03-23|2023-08-20|5|127|0|0|0|0|2.0525|0.1975|2023-02-26|2025-03-16
2025-04-13 20:22:26|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|134|2022-10-02|2025-04-20|0.2931|0.5795|98%|1.7912556390977|133|0.50429925589419|23.042661654135|149.031|-31.889|2023-12-17|2022-11-13|5|134|0|0|0|0|2.8897|0.1279|2024-12-08|2023-10-22
2025-04-13 20:22:28|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|135|2022-09-25|2025-04-20|0.0553|0.0383|-31%|1.0841119402985|134|0.10342296331569|25.747567164179|101.994|-34.809|2023-02-26|2023-03-12|5|135|0|0|0|0|0.3426|0.0303|2024-04-07|2025-04-13
2025-04-13 20:22:29|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|117|2023-01-29|2025-04-20|0.0403|0.0684|70%|0.93935344827586|116|0.049891367443224|13.282318965517|47.443|-13.494|2024-08-25|2024-05-26|5|117|0|0|0|0|0.0881|0.0261|2025-01-05|2024-06-23
2025-04-13 20:22:29|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|412|2017-06-04|2025-04-20|0.0032|0.01|213%|3.3375766423358|411|0.020478066892925|28.037124087591|811.708|-47.106|2017-10-15|2017-09-17|5|412|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-04-13 20:22:30|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|173|2021-10-24|2025-04-20|18.8719|5.7757|-69%|0.04035465116279|172|6.8789039429902|23.042645348837|45.699|-50.042|2024-02-18|2022-05-15|5|173|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2025-04-13 20:22:30|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|94|2023-07-09|2025-04-20|0.0807|0.0385|-52%|1.0629784946237|93|0.14247020266633|27.724397849462|89.301|-39.062|2023-12-17|2024-06-16|5|94|0|0|0|0|0.5434|0.0273|2024-04-07|2025-03-16
2025-04-13 20:22:32|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2025-04-13 20:22:32|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|138|2022-05-01|2025-04-20|0|0|-100%|-0.83406569343066|137|4.020434785E-6|15.798934306569|56|-42.163|2023-11-12|2023-03-19|5|138|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2025-04-13 20:22:33|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|408|2017-07-02|2025-04-20|7.89|0.0414|-99%|0.63982555282555|407|1.5432812238989|31.475479115479|127.282|-90.752|2018-12-23|2024-03-31|5|408|0|0|0|0|50.9953|0.0339|2018-03-18|2025-04-06
2025-04-13 20:22:34|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|68|2024-01-07|2025-04-20|0.6147|0.0573|-91%|-2.1507611940299|67|0.35050147207563|28.035985074627|35.823|-44.296|2024-03-10|2024-04-14|5|68|0|0|0|0|1.178|0.0476|2024-03-17|2025-04-13
2025-04-13 20:22:34|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|300|2019-07-28|2025-04-20|0.0092|0.0078|-15%|1.7258260869565|299|0.023830925431103|28.380983277592|98.066|-62.322|2021-02-14|2020-03-15|5|300|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2025-04-13 20:22:36|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2025-04-13 20:22:37|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|272|2020-02-09|2025-04-20|0.0244|0.1914|684%|1.9254538745387|271|0.31047633496414|23.519402214022|97.398|-38.121|2020-12-20|2020-03-15|5|272|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-04-13 20:22:37|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|135|2022-09-25|2025-04-20|0.0423|0.5697|1247%|4.3218805970149|134|1.1210562206253|24.453402985075|81.893|-90.9|2023-12-24|2025-04-20|5|135|0|0|0|0|9.0636|0.0172|2025-03-02|2023-10-15
2025-04-13 20:22:38|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|181|2021-11-07|2025-04-20|0.0895|0.0216|-76%|0.66436666666667|180|0.025874447460848|25.457116666667|152.605|-41.171|2025-02-02|2025-02-09|5|181|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2025-04-13 20:22:39|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|70|2023-12-24|2025-04-20|3.7115|0.0001|-100%|-0.83050724637681|69|0.42432113863501|54.075637681159|537.41|-83.634|2025-02-02|2025-02-09|5|70|0|0|0|0|4.758|0.0001|2023-12-31|2024-12-08
2025-04-13 20:22:41|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|109|2023-03-26|2025-04-20|0.0731|0.0171|-77%|-0.88187037037037|108|0.056993596221602|17.624435185185|25.963|-23.447|2023-12-10|2025-02-09|5|109|0|0|0|0|0.1406|0.0126|2024-02-18|2025-04-13
2025-04-13 20:22:41|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|132|2022-09-25|2025-03-30|0.1247|0.0582|-53%|0.86482442748092|131|0.15391742494522|32.35658778626|94.313|-36.185|2024-03-10|2024-08-04|5|132|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2025-04-13 20:22:42|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|135|2022-09-25|2025-04-20|0.2289|0.1428|-38%|1.3743955223881|134|0.37212370424359|23.67421641791|114.932|-40.323|2024-03-10|2024-03-17|5|135|0|0|0|0|1.2|0.1127|2024-04-07|2025-04-13
2025-04-13 20:22:43|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|126|2022-11-27|2025-04-20|0.363|0.2309|-36%|0.270288|125|0.31983253951111|18.17856|47.293|-23.74|2024-12-29|2024-04-14|5|126|0|0|0|0|0.6868|0.1482|2025-01-12|2024-08-11
2025-04-13 20:22:44|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|127|2022-11-20|2025-04-20|0.1304|0.1362|4%|1.2157142857143|126|0.21853385736623|23.347603174603|80.342|-28.473|2024-03-24|2023-06-11|5|127|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2025-04-13 20:22:45|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|88|2023-08-20|2025-04-20|0.9881|0.9914|0%|0.0068505747126437|87|0.98999704759229|1.9718620689655|4.438|-4.12|2023-12-03|2023-11-26|5|88|0|0|0|0|1.0374|0.7329|2024-10-20|2024-12-29
2025-04-13 20:22:46|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|127|2022-11-20|2025-04-20|1|2.246|125%|2.6607063492064|126|5.9478291198025|25.473317460317|140.943|-43.424|2022-12-11|2022-12-18|5|127|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-04-13 20:22:47|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|199|2021-07-04|2025-04-20|0.0579|0.0037|-94%|-0.5250101010101|198|0.013660502507721|22.371242424242|113.284|-30.393|2024-03-17|2024-04-14|5|199|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-04-13 20:22:48|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|87|2023-08-27|2025-04-20|6.5347|1.0087|-85%|-1.1190348837209|86|3.8872459818577|25.311476744186|77.206|-23.88|2024-12-01|2024-03-17|5|87|0|0|0|0|11.63|0.7203|2024-01-21|2025-03-30
2025-04-13 20:22:48|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|178|2021-11-28|2025-04-20|1.3131|0.0803|-94%|-1.0672824858757|177|0.27309578615293|19.726231638418|42.552|-25.185|2023-01-15|2022-05-15|5|178|0|0|0|0|92.4078|0.0703|2024-01-07|2025-04-13
2025-04-13 20:22:50|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|101|2023-05-21|2025-04-20|0.0031|0.0008|-74%|0.442|100|0.004122376238517|30.80603|92.945|-30.245|2023-11-26|2024-09-01|5|101|0|0|0|0|0.018|0.0006|2023-12-17|2025-04-13
2025-04-13 20:22:51|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|379|2018-01-21|2025-04-20|19.5088|0.9179|-95%|0.82479365079365|378|2.1964972248807|25.602328042328|239.688|-51.047|2021-01-10|2020-03-15|5|379|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2025-04-13 20:22:52|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2025-04-13 20:22:53|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|98|2023-06-11|2025-04-20|0.1324|0.3469|162%|3.0353195876289|97|1.219922553976|28.048278350515|101.552|-34.557|2024-07-21|2024-12-22|5|98|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2025-04-13 20:22:53|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|368|2018-02-11|2025-04-20|0.5357|0.0336|-94%|0.66426158038147|367|0.16461575089235|29.052771117166|106.316|-50.733|2020-07-26|2021-05-23|5|368|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2025-04-13 20:22:55|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|68|2024-01-07|2025-04-20|0.1275|0.1396|9%|1.743|67|0.20846764633761|28.877014925373|103.581|-25.545|2024-12-01|2024-10-13|5|68|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2025-04-13 20:22:56|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|216|2021-03-07|2025-04-20|39.765|4.94|-88%|0.43434418604651|215|13.253356421435|24.312572093023|78.042|-69.463|2021-08-01|2021-05-23|5|216|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2025-04-13 20:22:56|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|353|2018-03-04|2025-04-20|0.0213|0.0007|-97%|1.1573267045455|352|0.002052184476481|24.662181818182|218.455|-79.808|2021-02-14|2019-10-06|5|353|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2025-04-13 20:22:57|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|385|2017-12-10|2025-04-20|3.7353|0.4257|-89%|1.1543567708333|384|0.88717066047641|30.618640625|192.892|-50.463|2023-11-05|2020-03-15|5|385|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2025-04-13 20:22:58|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|399|2017-09-03|2025-04-20|0.0411|0.0191|-54%|1.5377211055276|398|0.048979729806122|26.125389447236|223.942|-46.744|2018-01-07|2021-04-25|5|399|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2025-04-13 20:22:59|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|114|2023-02-19|2025-04-20|0.2978|0.0454|-85%|-1.1102831858407|113|0.14869421037535|15.150663716814|47.822|-22.099|2024-11-10|2024-04-14|5|114|0|0|0|0|0.3199|0.0451|2023-02-19|2025-04-20
2025-04-13 20:23:00|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|135|2022-09-25|2025-04-20|0.0024|0.0006|-75%|11.911014925373|134|0.0035094102187062|42.811679104478|825.883|-89.665|2025-03-09|2025-02-23|5|135|0|0|0|0|0.0111|0.0002|2023-04-09|2025-02-23
2025-04-13 20:23:01|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|373|2018-03-04|2025-04-20|0.6077|0.1587|-74%|1.2009650537634|372|0.22126418967349|27.766913978495|145.942|-60.077|2024-01-07|2024-01-14|5|373|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-04-13 20:23:02|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|182|2021-10-31|2025-04-20|376.1483|5.0487|-99%|-0.69409392265193|181|32.436188894314|25.410657458564|243.131|-45.375|2023-12-24|2022-01-23|5|182|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2025-04-13 20:23:03|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|332|2018-12-16|2025-04-20|1.0071|1.0003|-1%|-0.0016465256797583|331|0.99994709243975|2.2283927492447|3.031|-1.534|2019-04-28|2018-12-23|5|332|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-04-13 20:23:04|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|66|2024-01-21|2025-04-20|1.0704|0.1165|-89%|-2.5471846153846|65|0.56860909283613|23.089723076923|45.832|-29.972|2024-11-24|2024-04-14|5|66|0|0|0|0|2.62|0.1038|2024-03-24|2025-04-13
2025-04-13 20:23:05|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|90|2023-08-06|2025-04-20|0.1021|0.0483|-53%|3.1958764044944|89|0.12094977825052|45.328471910112|206.494|-46.199|2024-03-03|2024-03-17|5|90|0|0|0|0|0.3773|0.032|2024-10-20|2024-02-11
2025-04-13 20:23:05|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|135|2022-09-25|2025-04-20|0.221|0.1633|-26%|0.93769402985075|134|0.36039407429872|24.11747761194|81.87|-37.238|2023-03-19|2022-11-13|5|135|0|0|0|0|1.2465|0.1282|2024-03-24|2025-04-13
2025-04-13 20:23:06|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|160|2022-04-03|2025-04-20|0.1444|0.0106|-93%|-1.1976289308176|159|0.031904137466336|15.252622641509|60.921|-23.162|2024-11-17|2025-04-06|5|160|0|0|0|0|0.1888|0.0077|2022-04-24|2025-04-13
2025-04-13 20:23:06|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|69|2023-12-31|2025-04-20|0.1268|0.05|-61%|-0.54883823529412|68|0.082318840683371|17.517352941176|53.549|-47.917|2024-01-07|2024-06-23|5|69|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2025-04-13 20:23:08|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|101|2023-05-21|2025-04-20|0.1537|0.0693|-55%|0.64039|100|0.15501489058727|26.2034|77.462|-26.632|2023-11-26|2025-02-02|5|101|0|0|0|0|0.5586|0.0355|2024-03-17|2023-09-17
2025-04-13 20:23:08|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|347|2018-09-02|2025-04-20|2.2088|0.4|-82%|0.48682947976879|346|4.752105481257|18.559846820809|70.838|-51.092|2022-10-16|2021-05-23|5|347|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2025-04-13 20:23:09|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|135|2022-09-25|2025-04-20|0.496|0.2622|-47%|0.0015522388059703|134|0.44244814868327|18.221470149254|24.321|-26.019|2024-03-10|2022-11-13|5|135|0|0|0|0|0.9854|0.2135|2024-04-14|2025-04-13
2025-04-13 20:23:10|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|330|2018-03-04|2025-04-20|0.0009|0|-100%|1.0799939209726|329|0.00019773972704918|23.368194528875|333.53|-62.986|2021-11-14|2020-12-27|5|330|0|0|0|0|0.001299|4.2E-5|2018-05-13|2025-04-13
2025-04-13 20:23:11|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|373|2018-03-04|2025-04-20|39.6196|8.3474|-79%|0.9965564516129|372|21.441489341751|26.506438172043|83.632|-46.765|2024-12-22|2020-03-15|5|373|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2025-04-13 20:23:13|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|182|2021-10-31|2025-04-20|0|0|-100%|-0.1338729281768|181|3.685714271978E-7|24.335674033149|87.5|-51.538|2022-10-30|2022-01-23|5|182|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2025-04-13 20:23:13|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|182|2021-10-31|2025-04-20|8.943|0.1786|-98%|-0.95906077348066|181|1.3479225238437|23.078110497238|125.663|-43.511|2024-11-24|2022-05-15|5|182|0|0|0|0|11.9|0.1454|2021-11-07|2025-04-13
2025-04-13 20:23:14|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|128|2022-11-13|2025-04-20|0.5327|0.0532|-90%|-0.97732283464567|127|0.31890468881466|22.754984251969|49.871|-29.707|2023-02-19|2024-04-14|5|128|0|0|0|0|0.9812|0.0459|2022-11-13|2025-04-13
2025-04-13 20:23:15|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|108|2023-04-02|2025-04-20|0.3597|0.0182|-95%|-1.9583271028037|107|0.190605092535|21.360728971963|46.173|-36.542|2023-04-16|2024-04-14|5|108|0|0|0|0|0.4927|0.0158|2023-04-16|2025-04-13
2025-04-13 20:23:15|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|128|2022-11-13|2025-04-20|0.1018|0.0477|-53%|0.23770078740158|127|0.13581796886865|23.162062992126|52.037|-34.612|2023-02-26|2024-04-14|5|128|0|0|0|0|0.3489|0.0434|2023-03-05|2025-04-13
2025-04-13 20:23:17|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|127|2022-11-20|2025-04-20|0.5108|0.41|-20%|1.6596349206349|126|1.2037937049791|28.181555555556|92.978|-41.573|2024-03-10|2024-04-14|5|127|0|0|0|0|4.104|0.328|2024-03-10|2025-04-13
2025-04-13 20:23:17|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|352|2018-07-29|2025-04-20|0.0029|0.0106|266%|3.6353048433048|351|0.0071047919315623|31.650376068376|368.4|-48.32|2021-03-21|2020-06-21|5|352|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-04-13 20:23:18|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|173|2022-01-02|2025-04-20|0.6995|0.0275|-96%|-0.84114534883721|172|0.13225549137532|23.433331395349|68.176|-36.496|2022-04-03|2022-11-13|5|173|0|0|0|0|0.7512|0.0249|2022-01-09|2025-04-13
2025-04-13 20:23:19|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|116|2022-09-25|2025-04-20|0.7306|0.5071|-31%|1.6814869565217|115|1.1864670741147|35.636443478261|203.154|-38.086|2023-03-19|2024-04-14|5|116|0|0|0|0|465.5307|0.5071|2023-03-19|2025-04-20
2025-04-13 20:23:20|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|372|2018-02-25|2025-04-20|0.5048|0.032|-94%|1.2167466307278|371|0.14819877281765|30.677331536388|89.01|-60.798|2023-08-20|2025-02-23|5|372|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2025-04-13 20:23:22|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|406|2017-07-16|2025-04-20|0.426|0.1955|-54%|1.7922296296296|405|3.5489890776171|27.644898765432|217.731|-48.324|2020-08-23|2020-03-15|5|406|0|0|0|0|28.5|0.169|2018-01-14|2025-04-13
2025-04-13 20:23:23|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|377|2018-02-04|2025-04-20|0.3392|0.0958|-72%|1.610585106383|376|0.097288155063631|29.88077393617|288.167|-56.338|2021-08-15|2020-03-15|5|377|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-04-13 20:23:24|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|181|2021-11-07|2025-04-20|0.004|0.0001|-98%|-0.48025|180|0.00060194331397072|23.659644444444|138.807|-44.176|2021-11-14|2022-05-15|5|181|0|0|0|0|0.01199|7.6E-5|2021-11-21|2025-04-13
2025-04-13 20:23:25|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|399|2017-09-03|2025-04-20|2.7479|0.3715|-86%|0.80402010050251|398|1.6055185007198|23.747879396985|114.104|-56.406|2023-11-12|2022-06-19|5|399|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2025-04-13 20:23:26|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|189|2021-09-12|2025-04-20|15.75|0.1734|-99%|-0.96555319148936|188|2.3491698365521|24.816265957447|155.318|-44.763|2023-09-10|2023-09-17|5|189|0|0|0|0|21.29|0.1741|2021-11-14|2025-04-20
2025-04-13 20:23:28|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|356|2018-02-18|2025-04-20|1.1782|0.1086|-91%|1.8210985915493|355|0.20976838543279|31.219732394366|392.695|-80.997|2019-02-10|2019-02-17|5|356|0|0|0|0|908.1818|0.01|2025-01-19|2020-03-15
2025-04-13 20:23:28|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|347|2018-09-02|2025-04-20|0.0276|0.0099|-64%|1.2158034682081|346|0.19985477639207|30.053419075145|61.374|-51.821|2020-03-08|2020-03-15|5|347|0|0|0|0|1.8333|0.0086|2021-02-21|2025-04-13
2025-04-13 20:23:29|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|188|2021-09-19|2025-04-20|0.9999|0.9968|-0%|0.48364705882353|187|0.99738298118749|3.6583582887701|149.705|-60.09|2024-12-22|2024-12-15|5|188|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-04-13 20:23:30|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|352|2018-07-29|2025-04-20|0.1384|0.0881|-36%|2.5754301994302|351|1.3092190780973|37.075592592593|190.515|-54.202|2022-08-14|2022-05-15|5|352|0|0|0|0|11.3514|0.0732|2021-05-16|2025-04-13
2025-04-13 20:23:30|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2025-04-13 20:23:32|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|179|2021-11-21|2025-04-20|0.1054|0.0003|-100%|-2.1749269662921|178|0.0070199385727951|20.971679775281|66.364|-44.593|2022-05-22|2022-05-15|5|179|0|0|0|0|0.148|0.0003|2021-11-28|2025-03-09
2025-04-13 20:23:33|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|377|2018-02-04|2025-04-20|3.4103|0.0355|-99%|0.18648138297872|376|0.60655381917874|27.033207446808|89.44|-55.242|2021-02-14|2025-04-13|5|377|0|0|0|0|5.4721|0.034|2018-05-20|2025-04-13
2025-04-13 20:23:34|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|356|2018-01-21|2025-04-20|7.9616|0.0061|-100%|0.90198028169014|355|0.8588465039273|36.649676056338|229.412|-56.987|2021-01-10|2024-08-18|5|356|0|0|0|0|10.6134|0.0055|2018-01-21|2025-03-09
2025-04-13 20:23:35|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|67|2024-01-14|2025-04-20|0.0639|0.0137|-79%|-1.4182121212121|66|0.036566865769451|24.878151515152|50.832|-29.267|2024-03-03|2025-02-09|5|67|0|0|0|0|0.09|0.0114|2024-03-17|2025-04-13
2025-04-13 20:23:35|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|7|R|4|229|2020-10-18|2025-04-13|12|48.01|300%|1.6571622807018|228|33.547310520988|16.233140350877|166.667|-35.696|2020-12-06|2022-11-13|0|0|0|0|0|0|199.9|4.7|2020-12-20|2023-01-01
2025-08-03 20:22:02|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2042|2020-01-01|2025-08-03|7199.7896|114193.3984|1486%|0.19118324350808|2041|42916.911501056|4.4730112689858|19.414|-39.182|2021-02-08|2020-03-12|0|0|584|292|292|0|123104.7266|15504.1982|2025-07-14|2022-11-21
2025-08-03 20:22:04|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|130.7451|3487.488|2567%|0.25833512983831|2041|2042.8675801971|5.8959201371876|25.957|-44.549|2021-05-24|2020-03-12|0|0|584|292|292|0|4864.062|1076.2856|2021-11-10|2022-11-09
2025-08-03 20:22:05|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|2040|2020-01-01|2025-08-03|1.0121|1.0007|-1%|-0.00053065228052967|2039|1.000351218587|0.12412996566945|1.021|-0.678|2020-03-12|2020-01-02|0|0|583|292|291|0|1.0667|0.9818|2020-03-13|2022-11-10
2025-08-03 20:22:07|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|13.6953|750.6983|5381%|0.29935423811857|2041|342.89918121185|5.668041156296|69.989|-44.083|2021-02-19|2020-03-12|0|0|584|292|292|0|860.7028|202.9908|2025-07-28|2023-10-09
2025-08-03 20:22:08|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1842|2020-07-12|2025-08-03|1.0093|160.8938|15841%|0.49612547528517|1841|83.455260032163|8.8289364475828|64.833|-42.355|2021-01-08|2022-11-09|0|0|527|261|264|0|294.8157|8.0855|2025-01-19|2022-12-29
2025-08-03 20:22:09|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|2041|2020-01-01|2025-08-03|0.1931|2.9025|1403%|0.28631225490196|2040|0.77534198466029|6.9976857843137|73.008|-41.785|2023-07-13|2020-12-23|0|0|584|292|292|0|3.6556|0.3137|2025-07-18|2022-09-07
2025-08-03 20:22:11|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|2041|2020-01-01|2025-08-03|1.0035|0.9999|-0%|-0.0001171568627451|2040|0.9998121904953|0.119325|2.497|-3.431|2023-03-12|2023-03-11|0|0|583|292|291|0|1.1055|0.8715|2022-05-12|2023-03-11
2025-08-03 20:22:12|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2041|2020-01-01|2025-08-03|0.0335|0.7223|2056%|0.29413676470588|2040|0.63387033347513|7.4416602941177|72.411|-41.494|2025-03-02|2020-03-12|0|0|583|292|291|0|3.0989|0.2225|2021-09-02|2023-06-10
2025-08-03 20:22:13|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2042|2020-01-01|2025-08-03|0.002|0.1982|9810%|3.5293728564429|2041|0.12032874923795|8.3356560509554|6191.548|-98.433|2020-01-15|2020-01-16|0|0|584|292|292|0|0.7383|0.0552|2021-05-08|2022-10-13
2025-08-03 20:22:14|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|1546|2021-05-11|2025-08-03|0|0|-100%|0.13825048543689|1545|1.5647173352891E-5|7.7480362459547|65.927|-42.003|2021-10-27|2021-05-12|0|0|442|221|221|0|8.8E-5|6.0E-6|2021-10-28|2023-06-10
2025-08-03 20:22:15|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1675|2021-01-02|2025-08-03|3.4956|21.3212|510%|0.30418936678614|1674|32.061793642471|8.3538004778973|74.316|-37.202|2021-02-10|2021-05-19|0|0|480|239|240|0|146.2941|8.6508|2021-11-21|2023-09-25
2025-08-03 20:22:17|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1638|2021-02-07|2025-08-03|19.7819|3.5891|-82%|0.019775809407452|1637|11.99848717633|6.9982620647526|29.828|-38.439|2021-05-24|2021-05-19|0|0|468|234|234|0|55|3.0179|2021-11-04|2025-06-22
2025-08-03 20:22:18|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|2041|2020-01-01|2025-08-03|0.015|0.2005|1237%|0.33558235294118|2040|0.67976853775115|8.5510024509804|59.826|-51.938|2021-05-24|2020-03-12|0|0|583|292|291|0|2.9219|0.1531|2021-12-27|2025-04-07
2025-08-03 20:22:20|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|0.0132|0.326|2370%|0.26261538461538|2041|0.097207737276577|5.2799568838804|96.312|-43.494|2024-12-03|2020-03-12|0|0|584|292|292|0|0.4431|0.0454|2024-12-04|2022-11-14
2025-08-03 20:22:21|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|2042|2020-01-01|2025-08-03|1.805|16.21|798%|0.26916168544831|2041|13.890830948993|8.1211548260656|33.517|-47.201|2024-12-02|2020-03-12|0|0|584|292|292|0|52.9461|4.7835|2021-05-10|2023-06-10
2025-08-03 20:22:22|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1421|2021-09-13|2025-08-03|44912.3984|114117.4922|154%|0.10815633802817|1420|50787.028644001|3.9562415492958|18.382|-22.035|2022-11-10|2022-11-09|0|0|406|203|203|0|122785.2969|14005.9102|2025-07-14|2022-11-09
2025-08-03 20:22:24|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|955|2022-12-19|2025-08-03|2.2729|3.6386|60%|0.12352306079665|954|3.5965710450217|5.8507180293501|23.455|-14.637|2024-03-12|2024-12-09|0|0|271|136|136|0|8.2843|1.12|2024-06-15|2023-06-10
2025-08-03 20:22:25|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2042|2020-01-01|2025-08-03|204.4036|542.2397|165%|0.18538755512004|2041|337.47953872606|6.9141847133758|58.268|-44.994|2024-03-02|2020-03-12|0|0|584|292|292|0|1638.6189|87.3|2021-05-12|2022-11-09
2025-08-03 20:22:26|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|1417|2021-09-13|2025-08-03|22.6562|9.1326|-60%|0.073679378531073|1416|8.6528141256277|7.4650501412429|54.255|-19.445|2024-02-23|2022-11-09|0|0|403|202|202|0|28.4484|3.6617|2021-11-10|2023-06-10
2025-08-03 20:22:27|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2042|2020-01-01|2025-08-03|41.6272|108.8638|162%|0.16176188143067|2041|96.566152879003|6.7625232729055|29.228|-38.54|2021-05-24|2020-03-12|0|0|584|292|292|0|412.8018|48|2021-05-10|2022-11-09
2025-08-03 20:22:28|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1545|2021-05-12|2025-08-03|255.81|5.0812|-98%|-0.0913646373057|1544|16.095142457555|8.2107117875648|41.598|-29.812|2021-06-27|2022-05-11|0|0|442|221|221|0|336.01|2.8537|2021-05-13|2023-09-22
2025-08-03 20:22:30|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1421|2021-09-13|2025-08-03|8.2006|2.4328|-70%|0.086266197183099|1420|4.7818231127952|8.5672556338028|38.697|-32.185|2024-03-06|2022-05-11|0|0|406|203|203|0|20.443|0.9711|2022-01-14|2023-10-19
2025-08-03 20:22:31|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|2036|2020-01-01|2025-08-03|6.481|2.3327|-64%|0.14704275184275|2035|19.52122653327|7.9773818181818|132.538|-34.709|2020-10-15|2021-05-19|0|0|582|291|291|0|237.17|1.9833|2021-04-01|2025-06-22
2025-08-03 20:22:32|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|2042|2020-01-01|2025-08-03|0.9963|1.0004|0%|0.00065115139637433|2041|1.0017844355655|0.46968250857423|5.869|-5.724|2020-03-12|2020-03-13|0|0|584|292|292|0|2.4199|0.8611|2021-02-19|2023-03-11
2025-08-03 20:22:33|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|4.5086|19.7436|338%|0.22300097991181|2041|23.473735516265|7.3889578637923|42.635|-42.959|2021-05-24|2020-03-12|0|0|584|292|292|0|177.0757|12.6705|2021-05-06|2023-06-10
2025-08-03 20:22:34|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|2042|2020-01-01|2025-08-03|0.8239|8.9503|986%|0.15718226359628|2041|4.2609597382945|3.4722738853503|56.896|-19.645|2022-02-08|2021-07-21|0|0|584|292|292|0|10.0483|3.3146|2025-03-19|2023-02-26
2025-08-03 20:22:36|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|2042|2020-01-01|2025-08-03|4.38|4.249|-3%|0.1659995100441|2041|11.227624388154|7.6266389024988|33.151|-45.673|2021-02-05|2020-03-12|0|0|584|292|292|0|44.67|3.392|2022-01-07|2025-03-11
2025-08-03 20:22:37|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1353|2021-11-20|2025-08-03|8.6852|0.4953|-94%|-0.028700443786982|1352|1.4085556572883|9.4759622781065|37.838|-28.06|2022-03-07|2022-05-11|0|0|388|193|194|0|9.495|0.3406|2021-11-26|2025-06-22
2025-08-03 20:22:38|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1018|2022-10-20|2025-08-03|7.3625|4.212|-43%|0.091706981317601|1017|8.0467936156541|7.8314906588004|48.538|-26.516|2023-01-25|2022-11-09|0|0|291|146|145|0|20.0382|3.067|2023-01-30|2022-12-29
2025-08-03 20:22:39|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1100|2022-07-31|2025-08-03|1.584|0.652|-59%|0.089205641492266|1099|1.7265354553136|8.5533648771611|37.366|-26.127|2023-12-22|2022-11-08|0|0|315|157|158|0|4.859|0.458|2024-03-06|2025-06-22
2025-08-03 20:22:40|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|621|2023-11-22|2025-08-03|240.3|348.89|45%|0.23967580645161|620|404.34761664103|10.192741935484|23.242|-16.445|2024-08-08|2025-04-06|0|0|178|89|89|0|773|164.53|2024-04-11|2024-08-05
2025-08-03 20:22:42|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|892|2022-02-28|2024-08-07|2.674|7.03|163%|0.33180695847362|891|3.049335200657|9.9214208754209|37.76|-30.453|2023-01-28|2022-05-11|0|0|254|127|127|0|13.637|0.371|2024-03-17|2022-10-13
2025-08-03 20:22:43|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1940|2020-04-12|2025-08-03|0.0913|0.686|651%|0.32292728210418|1939|1.0300204642117|8.9781841155235|120.468|-34.115|2021-04-05|2021-05-19|0|0|555|277|278|0|3.8404|0.199|2024-04-01|2022-11-14
2025-08-03 20:22:44|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|2041|2020-01-01|2025-08-03|0.0341|0.1319|287%|0.19856862745098|2040|0.1377223669946|6.5679098039216|66.414|-40.807|2024-11-11|2020-03-12|0|0|584|292|292|0|0.9644|0.0487|2021-11-24|2023-10-11
2025-08-03 20:22:45|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|0.0104|0.246|2265%|0.37136305732484|2041|0.12468460527952|8.0768481136698|100.615|-46.483|2020-02-12|2020-03-12|0|0|584|292|292|0|0.5735|0.0358|2021-09-16|2022-12-31
2025-08-03 20:22:46|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|1421|2021-09-13|2025-08-03|0.8397|0.0912|-89%|0.0060443661971832|1420|0.22553544064733|8.2576549295775|61.088|-38.203|2023-02-07|2022-05-11|0|0|406|203|203|0|1.3318|0.0518|2021-11-09|2022-11-22
2025-08-03 20:22:48|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1732|2020-11-05|2025-08-03|4.471|46.33|936%|0.26152686308492|1731|33.61455834022|5.6702016175621|63.246|-33.948|2021-02-19|2021-05-19|0|0|495|248|248|0|73.88|13.401|2024-03-14|2022-09-07
2025-08-03 20:22:49|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|2042|2020-01-01|2025-08-03|0.0453|0.3955|773%|0.25162812346889|2041|0.18406738382632|7.0750078392945|73.947|-35.623|2021-01-06|2020-03-12|0|0|584|292|292|0|0.7968|0.0704|2021-05-16|2022-12-29
2025-08-03 20:22:50|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1562|2021-04-22|2025-08-03|48191.5703|111301.3672|131%|0.99727866752082|1561|38255.591903784|7.1954939141576|658.912|-82.958|2025-05-22|2025-02-04|0|0|446|223|223|0|572976.125|8793.876|2024-04-14|2025-04-07
2025-08-03 20:22:51|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1381|2021-10-23|2025-08-03|12.658|12.98|3%|0.18911231884058|1380|12.934525694474|9.421481884058|47.781|-31.238|2022-02-11|2022-05-11|0|0|396|197|198|0|52.86|1.225|2024-03-13|2022-12-28
2025-08-03 20:22:52|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|821|2023-05-05|2025-08-03|0|0|-100%|0.41141585365854|820|7.4509013185871E-6|10.955132926829|47.222|-29.856|2024-02-27|2023-05-08|0|0|235|118|117|0|2.831E-5|6.0E-7|2024-12-09|2023-09-21
2025-08-03 20:22:55|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|2042|2020-01-01|2025-08-03|0.0054|0.0231|328%|0.24291180793729|2041|0.039523479065458|8.3529583537482|35.276|-48.746|2024-12-03|2020-03-12|0|0|584|292|292|0|0.2782|0.0133|2021-04-17|2023-06-10
2025-08-03 20:22:56|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|719|2023-08-16|2025-08-03|0.0386|0.0852|121%|0.23877019498607|718|0.11566296793386|7.9341323119777|29.978|-13.226|2023-11-15|2025-03-09|0|0|206|103|103|0|0.2079|0.0321|2024-08-01|2023-08-29
2025-08-03 20:22:57|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|736|2023-07-30|2025-08-03|0.5198|0.7034|35%|0.12339591836735|735|0.74736834228363|5.6092068027211|34.118|-12.777|2024-03-27|2025-02-21|0|0|211|105|106|0|1.55|0.3078|2024-04-08|2023-10-18
2025-08-03 20:22:58|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|736|2023-07-30|2025-08-03|1.0008|0.9978|-0%|-0.00036054421768707|735|0.99935978416192|0.13854421768708|0.852|-1.222|2025-04-03|2025-04-02|0|0|211|105|106|0|1.0153|0.881|2023-08-01|2025-04-02
2025-08-03 20:22:59|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|2042|2020-01-01|2025-08-03|0.0864|0.7469|764%|0.29599167074963|2041|2.157481795757|9.0078706516414|29.652|-47.68|2020-12-26|2020-03-12|0|0|584|292|292|0|15.8471|0.562|2021-04-16|2023-10-19
2025-08-03 20:23:01|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|1147|2022-06-13|2025-08-03|0.591|0.914|55%|0.24189877835951|1146|1.7602013955973|9.5521387434555|47.418|-28.759|2022-07-13|2022-11-09|0|0|327|164|163|0|4.024|0.612|2024-01-11|2025-04-09
2025-08-03 20:23:02|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|1537|2021-05-20|2025-08-03|13.66|1.28|-91%|0.080005208333333|1536|4.1369336387439|9.14873046875|38.031|-45.078|2022-03-01|2025-02-01|0|0|440|220|220|0|17.251|0.779|2021-11-02|2023-06-14
2025-08-03 20:23:03|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|641|2023-11-02|2025-08-03|2.399|1.637|-32%|0.1681453125|640|7.0724307508811|10.1395078125|36.455|-20.229|2023-11-14|2024-12-09|0|0|184|92|92|0|20.928|1.312|2024-02-10|2025-06-22
2025-08-03 20:23:04|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|2042|2020-01-01|2025-08-03|45.7677|300.0525|556%|0.19284762371387|2041|172.38862329272|6.0203552180304|40.805|-41.456|2021-05-20|2021-05-19|0|0|584|292|292|0|520.1644|100.9414|2021-05-07|2024-02-06
2025-08-03 20:23:05|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|1423|2021-09-10|2025-08-03|62.55|6.38|-90%|0.036630098452883|1422|18.709746314871|9.2789367088608|51.258|-23.993|2024-02-28|2022-11-09|0|0|407|204|203|0|90.91|3.741|2021-11-05|2023-10-19
2025-08-03 20:23:07|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|864|2023-03-23|2025-08-03|1.3219|0.38|-71%|-0.024660486674392|863|0.92467012718596|7.4010660486674|27.93|-17.209|2025-05-10|2024-04-12|0|0|247|124|123|0|2.3997|0.2429|2024-01-12|2025-04-07
2025-08-03 20:23:08|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|2042|2020-01-01|2025-08-03|435.5912|1889.9353|334%|0.23678098971093|2041|1535.717382403|7.82417344439|53.174|-60.027|2021-01-09|2020-03-12|0|0|584|292|292|0|6334.8438|501.7195|2021-05-03|2023-01-03
2025-08-03 20:23:09|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|918|2023-01-29|2025-08-03|0|0.0001|-100%|0.45162268266085|917|9.4901361502647E-5|10.701404580153|68.023|-21.424|2024-03-08|2023-02-09|0|0|263|131|132|0|0.000348|1.5E-5|2024-06-05|2023-09-11
2025-08-03 20:23:10|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|2041|2020-01-01|2025-08-03|0.0387|0.633|1536%|0.39917107843137|2040|0.54166979394262|10.964133823529|43.748|-61.94|2021-02-03|2020-03-12|0|0|583|292|291|0|3.4735|0.0542|2024-03-28|2022-11-22
2025-08-03 20:23:11|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1330|2021-12-13|2025-08-03|0.5067|0.015|-97%|-0.066979683972912|1329|0.059433704295329|8.8696704288939|47.595|-39.388|2023-01-08|2022-05-11|0|0|380|190|190|0|0.5556|0.0118|2021-12-13|2025-04-07
2025-08-03 20:23:13|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|717|2023-08-17|2025-08-03|0.1717|0.2784|62%|0.2626717877095|716|0.37885871748836|9.4044902234637|28.073|-17.957|2023-12-26|2024-12-09|0|0|205|103|102|0|1.1416|0.0948|2024-03-16|2023-10-19
2025-08-03 20:23:14|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|577|2024-01-05|2025-08-03|0.1104|0.89|706%|0.84744965277778|576|1.6626530335102|14.66446875|76.63|-25.292|2024-01-11|2024-01-12|0|0|166|83|83|0|5.49|0.0665|2024-04-02|2024-01-06
2025-08-03 20:23:14|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|621|2023-11-22|2025-08-03|0.0087|0.0068|-22%|0.14810483870968|620|0.017679199717351|10.437512903226|19.993|-18.698|2023-12-13|2025-03-03|0|0|178|89|89|0|0.0443|0.0043|2024-03-10|2025-06-22
2025-08-03 20:23:15|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1225|2021-09-13|2025-01-19|1.3059|0.6994|-46%|0.15767156862745|1224|0.71442912493433|9.1994035947712|29.228|-42.565|2024-03-03|2022-05-11|0|0|350|175|175|0|3.4767|0.1646|2021-10-28|2022-11-22
2025-08-03 20:23:16|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2041|2020-01-01|2025-08-03|97.3382|25.8013|-73%|0.11974656862745|2040|101.29262765233|7.575312745098|145.446|-46.346|2020-01-14|2020-03-12|0|0|583|292|291|0|493.4352|16.0736|2021-04-16|2023-06-10
2025-08-03 20:23:18|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1387|2021-10-17|2025-08-03|14.9401|0.3571|-98%|-0.15082683982684|1386|1.9960901216801|7.3483210678211|40.309|-21.639|2022-08-04|2022-05-11|0|0|397|198|199|0|16.3729|0.2898|2021-10-31|2025-06-22
2025-08-03 20:23:19|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1421|2021-09-13|2025-08-03|2.1614|0.2425|-89%|-0.0316|1420|0.40094983040301|7.5684577464789|37.117|-23.268|2024-11-29|2022-05-11|0|0|406|203|203|0|2.8557|0.0826|2021-11-18|2023-08-17
2025-08-03 20:23:21|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|771|2023-06-25|2025-08-03|0|0|-100%|0.94939350649351|770|1.7497950700674E-5|11.145275324675|84.479|-23.256|2023-12-14|2023-11-02|0|0|221|110|111|0|6.0E-5|1.0E-6|2024-11-20|2023-10-29
2025-08-03 20:23:22|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|818|2023-05-08|2025-08-03|1.1375|3.4239|201%|0.29436230110159|817|1.7899592909006|8.7797197062424|38.434|-17.987|2024-08-08|2025-03-03|0|0|233|117|116|0|5.3658|0.3634|2025-01-06|2023-10-19
2025-08-03 20:23:22|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|2010|2020-01-01|2025-08-03|0.0174|258.23|1483980%|3.6134778496765|2009|144.20720510149|9.3440881035341|6284.525|-38.075|2020-11-05|2020-03-12|0|0|573|287|287|0|665.18|47.7721|2021-05-18|2023-06-10
2025-08-03 20:23:24|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1734|2020-11-04|2025-08-03|0.1458|2.24|1436%|0.41305366416619|1733|18.946799376896|9.6990328909406|71.773|-40.036|2021-07-23|2021-05-19|0|0|496|248|248|0|165.2842|1.92|2021-11-06|2025-06-22
2025-08-03 20:23:25|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1339|2021-12-04|2025-08-03|6.0769|0.2645|-96%|-0.090449177877429|1338|0.92014978065964|7.4397660687593|78.13|-23.567|2024-11-24|2022-05-11|0|0|384|191|192|0|6.9583|0.2092|2021-12-26|2024-08-05
2025-08-03 20:23:26|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1420|2021-09-13|2025-08-03|260.7248|14.1644|-95%|-0.094711064129669|1419|68.972538468536|7.02625863284|37.877|-21.616|2023-11-05|2022-05-11|0|0|405|203|202|0|542.7737|11.4132|2021-11-23|2025-06-22
2025-08-03 20:23:27|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|525|2024-02-25|2025-08-03|1.945|0.1165|-94%|-0.37279007633588|524|0.60555352307501|8.8281583969466|25.794|-19.657|2024-03-05|2024-12-09|0|0|150|75|75|0|2.667|0.0963|2024-03-13|2025-06-22
2025-08-03 20:23:28|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|1285|2022-01-25|2025-08-03|0|0|-100%|0.00037616822429907|1284|9.1450583689494E-7|5.2170755451713|76|-17.123|2023-12-06|2022-05-11|0|0|367|184|183|0|2.55E-6|3.6E-7|2022-01-25|2023-10-13
2025-08-03 20:23:30|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1961|2020-01-01|2025-08-03|0.0193|0.6659|3350%|0.77261989795918|1960|0.29397883765686|10.96275|477.918|-78.367|2024-10-31|2024-10-30|0|0|558|280|280|0|4.9997|0.0278|2024-11-22|2024-11-25
2025-08-03 20:23:32|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|810|2023-05-17|2025-08-03|15.08|8.785|-42%|0.22611001236094|809|27.500373674322|10.509389369592|82.875|-24.423|2023-11-07|2024-04-13|0|0|232|116|116|0|96.11|2.8462|2024-03-05|2023-09-11
2025-08-03 20:23:32|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|1424|2021-09-10|2025-08-03|5.655|0.1803|-97%|-0.096963457484189|1423|1.0892730341136|8.1890878425861|60.212|-30.855|2023-10-24|2022-05-11|0|0|408|204|204|0|6.637|0.1459|2021-11-11|2025-06-22
2025-08-03 20:23:33|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|2042|2020-01-01|2025-08-03|0.0314|0.2764|780%|0.3389015188633|2041|0.66389012334542|8.797239588437|158.672|-48.867|2021-10-30|2020-03-12|0|0|584|292|292|0|5.8956|0.1914|2021-11-25|2025-04-07
2025-08-03 20:23:34|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|893|2023-02-23|2025-08-03|0.0414|0.0231|-44%|0.049713004484305|892|0.021423636025187|7.2334955156951|40.137|-21.317|2023-12-09|2023-03-15|0|0|256|128|128|0|0.0545|0.0082|2024-02-26|2023-10-19
2025-08-03 20:23:36|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|2041|2020-01-01|2025-08-03|0.9106|10.495|1053%|0.23439411764706|2040|8.7500972431527|4.9359024509804|51.827|-39.368|2021-02-21|2021-05-19|0|0|583|292|291|0|28.776|3.552|2021-12-01|2023-09-01
2025-08-03 20:23:37|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|1923|2020-01-01|2025-08-03|3.7864|110.3872|2815%|0.5581087408949|1922|89.442184688211|8.5567044745057|642.766|-48.196|2021-09-13|2020-03-12|0|0|550|275|275|0|415.8775|50.3663|2021-09-14|2024-08-05
2025-08-03 20:23:38|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|742|2023-07-24|2025-08-03|2.17|0.97|-55%|0.14482051282051|741|2.5385889479253|10.442107962213|55.507|-22.96|2024-03-09|2024-12-09|0|0|212|106|106|0|11.851|0.575|2024-03-10|2025-04-07
2025-08-03 20:23:39|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|1119|2022-07-11|2025-08-03|8.6506|2.792|-68%|0.090055456171735|1118|4.1752168658165|8.6846457960644|69.543|-32.677|2023-12-06|2022-11-09|0|0|320|160|160|0|11.0351|1.155|2024-02-15|2023-03-23
2025-08-03 20:23:40|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|1309|2022-01-02|2025-08-03|2.147|1.1756|-45%|0.13320948012232|1308|1.6670567662412|8.505379204893|38.776|-24.773|2023-11-18|2022-05-11|0|0|374|187|187|0|6.903|0.1657|2024-04-23|2022-11-21
2025-08-03 20:23:42|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1234|2022-03-19|2025-08-03|11.7296|0.5553|-95%|-0.070789943227899|1233|2.8612011193601|8.3063406326034|71.057|-36.755|2024-10-20|2022-05-11|0|0|354|176|177|0|27.1532|0.3509|2022-04-28|2025-04-07
2025-08-03 20:23:43|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|1.339|0.7574|-43%|0.12715335619794|2041|2.0407819751428|7.728005389515|48.378|-45.907|2024-11-18|2020-03-12|0|0|584|292|292|0|9.1482|0.4728|2021-10-04|2025-06-22
2025-08-03 20:23:45|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|1371|2021-11-01|2025-08-03|0.4514|0.038|-92%|-0.048021167883212|1370|0.12350283858769|7.6194766423358|39.337|-27.727|2022-11-10|2022-11-09|0|0|391|196|195|0|0.5944|0.0306|2021-11-13|2025-06-22
2025-08-03 20:23:46|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|1639|2021-02-07|2025-08-03|20.097|0.577|-97%|-0.026106837606838|1638|4.5555643704041|8.6412081807081|56.109|-38.43|2022-06-20|2021-05-19|0|0|469|234|235|0|27.952|0.484|2021-02-14|2025-06-22
2025-08-03 20:23:47|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|437|2023-12-17|2025-02-25|0.0007|0.0001|-86%|-0.13197247706422|436|0.00032738512530748|8.8123990825688|40.699|-25.688|2023-12-25|2024-04-12|0|0|125|62|63|0|0.000932|0.000105|2023-12-26|2025-01-20
2025-08-03 20:23:49|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|979|2022-11-28|2025-08-03|0.541|0.336|-38%|0.099819018404908|978|0.66128457606265|7.2683599182004|52.621|-17.429|2025-06-10|2024-12-09|0|0|279|140|139|0|2.6785|0.2743|2024-03-01|2025-04-07
2025-08-03 20:23:50|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|2.6033|0.4951|-81%|0.066621754042136|2041|1.9876750990179|7.2941210191083|56.177|-41.992|2021-05-11|2020-03-12|0|0|584|292|292|0|14.8866|0.4013|2021-05-12|2024-11-04
2025-08-03 20:23:51|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|2042|2020-01-01|2025-08-03|1.0031|0.9968|-1%|0.026914257716805|2041|0.99976761658091|0.53002302792748|93.402|-48.294|2022-09-29|2022-09-30|0|0|584|292|292|0|71.9921|0.8055|2022-11-26|2022-11-22
2025-08-03 20:23:52|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|1420|2021-09-13|2025-08-03|0.0002|0|-100%|-0.040887244538407|1419|4.9491408409423E-5|7.1018040873855|73.427|-37.737|2023-06-30|2022-05-11|0|0|405|203|202|0|0.000286|1.6E-5|2021-09-28|2025-04-07
2025-08-03 20:23:53|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1375|2021-10-28|2025-08-03|0.303|0.2158|-29%|0.24885807860262|1374|0.15626014531201|9.3695560407569|107.917|-25.17|2025-07-20|2024-04-12|0|0|393|197|196|0|0.5487|0.0218|2024-03-24|2023-01-01
2025-08-03 20:23:55|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|659|2023-10-15|2025-08-03|0.4288|4.3372|911%|0.4271094224924|658|2.4088462184159|5.332405775076|24.901|-15.969|2024-12-26|2024-12-29|0|0|189|94|95|0|8.5125|0.4032|2024-12-27|2023-10-19
2025-08-03 20:23:56|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|1375|2021-10-28|2025-08-03|15.796|0.544|-97%|-0.068018195050946|1374|2.6352981090329|8.9365225618632|32.714|-33.908|2024-10-20|2022-05-11|0|0|393|197|196|0|18.54|0.4144|2021-11-08|2025-06-22
2025-08-03 20:23:57|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2039|2020-01-01|2025-08-03|8.8469|5.8004|-34%|0.13150539744848|2038|17.97187415217|7.921908734053|43.277|-40.041|2024-12-03|2020-03-12|0|0|582|291|292|0|140.7605|4.3115|2021-05-07|2025-04-07
2025-08-03 20:23:58|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1326|2021-12-13|2025-08-03|0.2724|0.0245|-91%|-0.025419622641509|1325|0.091104624596274|8.2825116981132|35.984|-38.782|2022-07-28|2022-05-11|0|0|377|189|189|0|0.5978|0.0193|2022-01-15|2025-04-07
2025-08-03 20:23:59|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|606|2023-12-06|2025-08-03|0.4254|0.113|-73%|-0.055609917355372|605|0.34813094048118|9.5669157024794|27.35|-18.281|2025-05-09|2024-12-09|0|0|173|87|86|0|1.152|0.0808|2024-03-16|2025-06-22
2025-08-03 20:24:01|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1162|2022-05-30|2025-08-03|4.671|0.8038|-83%|0.1237097329888|1161|1.3158745014088|8.1547683031869|55.262|-70.754|2025-06-02|2022-11-24|0|0|332|166|166|0|4.6877|0.1257|2022-05-30|2022-12-08
2025-08-03 20:24:02|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|2039|2020-01-01|2025-08-03|0.161|0.1833|14%|0.16341069676153|2038|0.44029606640514|8.062277232581|47.741|-43.529|2023-11-29|2020-03-12|0|0|582|291|292|0|2.6601|0.101|2021-04-16|2024-11-04
2025-08-03 20:24:03|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|1372|2021-11-01|2025-08-03|0.1695|0.0148|-91%|0.091695113056163|1371|0.020923527707034|10.083273522976|83.487|-36.122|2022-03-18|2022-05-11|0|0|392|196|196|0|0.35|0.0027|2021-11-02|2022-12-29
2025-08-03 20:24:04|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1421|2021-09-13|2025-08-03|37.2105|0.0001|-100%|0.10129647887324|1420|11.132292704471|5.7900556338028|193.296|-99.971|2022-05-14|2022-05-12|0|0|406|203|203|0|119.398|0.0001|2022-04-05|2025-06-23
2025-08-03 20:24:05|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|2039|2020-01-01|2025-08-03|11.24|118.1628|951%|0.23597791952895|2038|170.47947829678|6.7669646712463|32.031|-37.997|2020-09-01|2020-03-12|0|0|582|291|292|0|671.82|76.9342|2021-11-08|2022-11-22
2025-08-03 20:24:07|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1839|2020-07-22|2025-08-03|2.7922|0.389|-86%|0.064482589771491|1838|1.9858088071674|8.0093443960827|34.803|-37.729|2021-06-02|2021-05-19|0|0|526|263|263|0|9.195|0.246|2021-08-30|2024-08-05
2025-08-03 20:24:08|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|546|2024-02-05|2025-08-03|0.541|0.4615|-15%|0.15483119266055|545|0.80463260139301|9.5823816513762|37.114|-19.524|2025-01-18|2025-03-03|0|0|156|78|78|0|1.8433|0.3029|2024-04-01|2025-04-07
2025-08-03 20:24:09|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1298|2022-01-14|2025-08-03|1.0008|0.0684|-93%|-0.039099460292984|1297|0.23577320511426|8.9945289128759|22.63|-25.097|2023-12-14|2022-05-11|0|0|372|186|186|0|1.0124|0.054|2022-01-14|2025-04-17
2025-08-03 20:24:10|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|900|2023-02-16|2025-08-03|0.8873|0.0825|-91%|-0.09098553948832|899|0.32765933264461|9.1243459399333|42.005|-19.767|2023-11-22|2023-06-10|0|0|258|129|129|0|1.387|0.0613|2023-02-19|2025-06-22
2025-08-03 20:24:11|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1393|2021-09-13|2025-08-03|1.3213|0.1051|-92%|0.30909123563218|1392|0.37551050066509|7.3524324712644|107.368|-65.196|2025-07-06|2025-01-21|0|0|397|199|198|0|3.4039|0.05|2021-10-09|2025-02-03
2025-08-03 20:24:13|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1350|2021-11-22|2025-08-03|0.024|0.0055|-77%|0.076239436619718|1349|0.0080756918404735|8.4070837657524|53.767|-26.404|2024-02-13|2022-05-11|0|0|385|193|192|0|0.0378|0.0021|2024-04-10|2022-12-19
2025-08-03 20:24:14|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|1421|2021-09-13|2025-08-03|19.4103|2.581|-87%|-0.025142957746479|1420|4.2993734529705|6.4854535211268|41.233|-26.683|2025-03-17|2022-05-11|0|0|406|203|203|0|23.7197|1.051|2021-09-19|2023-10-19
2025-08-03 20:24:15|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2040|2020-01-01|2025-08-03|5.303|0.6285|-88%|0.17564786660128|2039|23.301138163709|9.2783295733203|117.567|-52.968|2025-04-04|2025-03-25|0|0|583|292|291|0|166.5632|0.4|2021-05-06|2025-05-10
2025-08-03 20:24:16|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|587|2023-12-26|2025-08-03|14.39|4.0743|-72%|-0.18033447098976|586|12.789702060885|3.8156638225256|7.868|-25.771|2024-12-19|2025-07-11|0|0|168|84|84|0|22.484|3.9044|2024-07-22|2025-07-12
2025-08-03 20:24:17|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|1639|2021-02-07|2025-08-03|2.985|0.9043|-70%|0.14386935286935|1638|1.2903248347692|9.3275555555556|36.544|-44.175|2021-10-25|2021-05-19|0|0|469|234|235|0|6.7912|0.18|2022-01-04|2024-08-05
2025-08-03 20:24:19|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|2042|2020-01-01|2025-08-03|0.0796|0.069|-13%|0.19386722195002|2041|0.61905144206837|8.9890705536502|55.53|-47.951|2021-05-26|2020-03-12|0|0|584|292|292|0|4.8393|0.055|2021-11-25|2025-06-22
2025-08-03 20:24:20|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1217|2022-04-04|2025-08-03|0.2303|0.023|-90%|-0.062370065789474|1216|0.067015160285334|7.7947228618421|27.934|-45.497|2023-12-18|2022-05-11|0|0|347|174|173|0|0.3375|0.0208|2022-04-10|2025-06-22
2025-08-03 20:24:21|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|563|2024-01-19|2025-08-03|2.3288|0.203|-91%|-0.25209786476868|562|1.074127089305|9.4744928825623|23.647|-20.519|2024-01-24|2024-04-12|0|0|162|81|81|0|4.079|0.155|2024-03-12|2025-06-22
2025-08-03 20:24:22|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|958|2022-12-19|2025-08-03|0.742|0.1651|-78%|-0.051615464994775|957|0.64872609610846|6.2207115987461|39.126|-16.43|2024-01-04|2024-04-12|0|0|273|137|136|0|2.4983|0.1368|2023-12-26|2025-07-01
2025-08-03 20:24:23|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|659|2022-09-19|2024-07-08|0.2633|0.447|70%|0.24046352583587|658|0.40564961939462|7.2345106382979|66.724|-28.475|2024-03-06|2022-11-09|0|0|188|94|94|0|1.9018|0.124|2024-03-13|2023-05-18
2025-08-03 20:24:24|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|558|2024-01-24|2025-08-03|0.2567|0.9181|258%|0.40285278276481|557|0.91671600398411|9.6030053859964|29.673|-17.653|2024-02-19|2025-03-03|0|0|160|80|80|0|2.1423|0.1989|2024-12-16|2024-02-01
2025-08-03 20:24:25|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|2042|2020-01-01|2025-08-03|0.0973|1.329|1266%|0.25304311611955|2041|1.1110696234137|7.5219701126899|38.926|-43.928|2021-05-24|2020-03-12|0|0|584|292|292|0|18.1156|0.517|2022-04-14|2023-10-12
2025-08-03 20:24:27|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|1046|2022-09-23|2025-08-03|13.99|25.22|80%|0.20708516746411|1045|17.350200767955|7.8347186602871|50.934|-23.065|2024-11-27|2024-04-12|0|0|300|150|150|0|50.43|6.68|2024-12-16|2023-10-19
2025-08-03 20:24:28|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1421|2021-09-13|2025-08-03|68.3506|0.9059|-99%|-0.0020394366197183|1420|12.54515558003|9.3878943661972|98.143|-75.148|2023-11-10|2022-11-08|0|0|406|203|203|0|72.9046|0.6968|2021-09-15|2025-06-22
2025-08-03 20:24:29|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|1046|2022-09-23|2025-08-03|0.0536|0.3398|534%|0.46133779904306|1045|0.30109745713866|10.093570334928|111.129|-20.342|2023-11-19|2023-12-04|0|0|300|150|150|0|1.32|0.011|2024-12-01|2023-09-11
2025-08-03 20:24:30|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1792|2020-08-21|2025-08-03|0.4314|0.153|-65%|2493.3967906198|1791|11.102978140224|9.8162322724735|4465300.331|-99.968|2022-06-17|2022-05-12|0|0|514|257|257|0|119.39|0.1264|2022-04-05|2025-06-22
2025-08-03 20:24:32|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|1161|2022-05-30|2025-08-03|1.0005|1|-0%|0.00023534482758621|1160|0.99654365176276|0.39982327586207|2.253|-3.117|2024-05-01|2023-03-11|0|0|331|166|165|0|1.0939|0.8889|2023-03-19|2023-03-13
2025-08-03 20:24:32|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|1337|2020-11-05|2024-07-03|0.472|0.6123|30%|0.22341991017964|1336|0.55356821242829|9.1938577844312|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|191|0|1.932|0.1159|2021-04-10|2022-11-22
2025-08-03 20:24:33|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|996|2022-11-11|2025-08-03|0.0383|3.931|10164%|0.70972663316583|995|2.5316358752788|10.389555778894|50.774|-19.961|2023-01-13|2025-03-03|0|0|285|143|142|0|7.5223|0.0332|2024-04-11|2022-11-14
2025-08-03 20:24:34|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|1043|2022-09-20|2025-08-03|25.1333|6.49|-74%|0.03719961612284|1042|21.924253559981|8.1560297504798|41.548|-24.534|2022-12-30|2022-11-22|0|0|297|149|148|0|37088.0313|0.0001|2023-11-23|2023-11-23
2025-08-03 20:24:36|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1813|2020-08-17|2025-08-03|184.35|44.77|-76%|0.089558498896247|1812|131.57519580591|8.1308222958057|37.758|-28.984|2024-12-04|2021-05-19|0|0|518|259|259|0|903.04|23.66|2021-05-12|2023-06-10
2025-08-03 20:24:37|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1638|2021-02-07|2025-08-03|4.9608|0.2507|-95%|-0.035604153940134|1637|1.1601089737099|7.7592510690287|44.506|-38.872|2021-10-27|2021-05-19|0|0|468|234|234|0|7.8487|0.1483|2021-05-08|2025-04-07
2025-08-03 20:24:38|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1352|2021-11-21|2025-08-03|1.8318|0.6954|-62%|0.13845447816432|1351|0.56965266303683|9.4893819393042|65.61|-39.948|2023-11-25|2022-05-11|0|0|387|193|194|0|2.2706|0.0702|2024-12-12|2023-10-19
2025-08-03 20:24:40|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|1279|2022-02-02|2025-08-03|20.515|2.868|-86%|0.011917840375587|1278|6.6876778747068|7.7327926447574|46.758|-33.039|2022-04-02|2022-05-11|0|0|366|183|183|0|43.45|1.246|2022-04-03|2025-03-11
2025-08-03 20:24:40|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|529|2024-02-22|2025-08-03|0.5236|0.0323|-94%|-0.29233901515152|528|0.20530211742763|10.486931818182|46.284|-22.001|2025-04-21|2024-04-12|0|0|152|76|76|0|1.0228|0.0186|2024-03-11|2025-04-07
2025-08-03 20:24:42|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|2041|2020-01-01|2025-08-03|0.1825|0.2351|29%|0.20551862745098|2040|0.48754024745815|8.9027602941177|60.421|-38.183|2023-11-11|2021-05-19|0|0|583|292|291|0|2.3964|0.1455|2021-04-13|2022-12-30
2025-08-03 20:24:44|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|1375|2021-10-28|2025-08-03|23.64|6.052|-74%|0.15595269286754|1374|12.827891644565|9.4125800582242|114.906|-24.527|2025-05-30|2025-06-05|0|0|393|197|196|0|100.88|3.246|2021-11-09|2025-04-08
2025-08-03 20:24:45|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|2042|2020-01-01|2025-08-03|0.0006|0.0009|50%|0.20486624203822|2041|0.0030122181535572|8.5457535521803|66.46|-44.288|2021-02-21|2020-03-12|0|0|584|292|292|0|0.0315|0.0007|2021-04-05|2025-06-22
2025-08-03 20:24:46|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1370|2021-11-03|2025-08-03|1.2429|0.7415|-40%|0.068430241051863|1369|1.0458050364343|6.9297699050402|33.234|-21.56|2022-03-01|2022-05-11|0|0|392|196|196|0|2.73|0.61|2022-11-14|2025-02-03
2025-08-03 20:24:47|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|2041|2020-01-01|2025-08-03|0.0034|0.0291|756%|0.37640833333333|2040|0.034962518780188|9.7761220588235|121.392|-49.441|2021-11-10|2020-03-12|0|0|583|292|291|0|0.262|0.0128|2021-11-13|2023-08-17
2025-08-03 20:24:49|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|1332|2021-12-09|2025-08-03|0|0|-100%|-0.075382419233659|1331|6.4362612594595E-7|4.1448181818182|55.357|-20.37|2024-12-03|2022-05-11|0|0|381|191|190|0|3.31E-6|3.0E-7|2022-01-06|2023-06-10
2025-08-03 20:24:50|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|0.0045|0.0107|138%|0.24288975992161|2041|0.040669378435493|8.655244977952|100.511|-45.7|2022-03-26|2020-03-12|0|0|584|292|292|0|0.256|0.0092|2021-05-06|2025-04-07
2025-08-03 20:24:52|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|561|2023-10-16|2025-05-07|1.0099|0.9994|-1%|0.0043732142857143|560|0.98770572114968|1.3249375|6.759|-8.243|2024-03-13|2023-11-12|0|0|157|80|79|0|1.2476|0.8468|2024-01-13|2024-05-22
2025-08-03 20:24:53|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|2035|2020-01-01|2025-08-03|0.0288|0.2346|715%|0.29227433628319|2034|0.27718814213827|8.9107507374631|66.011|-46.54|2020-08-21|2020-03-12|0|0|582|291|291|0|0.8756|0.1574|2021-11-28|2023-06-15
2025-08-03 20:24:54|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|550|2024-01-31|2025-08-03|0.3572|0.0325|-91%|-0.22471038251366|549|0.16655449082228|10.3849143898|35.694|-19.719|2025-06-16|2024-12-09|0|0|157|79|78|0|0.6939|0.0222|2024-03-27|2025-04-07
2025-08-03 20:24:56|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|2042|2020-01-01|2025-08-03|0.001|0.093|9200%|2.9436707496325|2041|0.042535361671476|7.7623934345909|3833.73|-97.439|2020-07-01|2020-07-02|0|0|584|292|292|0|1.6757|0.0201|2020-07-29|2022-12-07
2025-08-03 20:24:57|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1639|2021-02-07|2025-08-03|3.61|0.303|-92%|0.02917032967033|1638|1.5984128117561|8.1938467643467|66.034|-25.969|2021-08-30|2021-05-19|0|0|469|234|235|0|10.6561|0.237|2021-08-30|2025-06-22
2025-08-03 20:24:58|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|846|2023-04-11|2025-08-03|1.534|0.4754|-69%|0.10327692307692|845|0.90975885508895|8.8719834319527|86.134|-29.26|2024-03-31|2024-04-12|0|0|242|121|121|0|4.269|0.3015|2024-04-02|2023-11-03
2025-08-03 20:24:59|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|2039|2020-01-01|2025-08-03|0.0013|0.0032|146%|0.61795878312071|2038|0.0070949742789362|11.467457311089|205.021|-54.188|2020-03-22|2020-03-18|0|0|583|292|291|0|0.0635|0.0021|2021-04-17|2022-11-14
2025-08-03 20:25:00|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1376|2021-10-28|2025-08-03|6.0407|16.918|180%|0.11428072727273|1375|8.1059497806222|3.9497047272727|13.702|-14.394|2021-11-07|2022-05-11|0|0|394|197|197|0|25.939|2.9215|2025-01-25|2022-12-30
2025-08-03 20:25:02|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|2042|2020-01-01|2025-08-03|0.0024|0.0363|1413%|0.35591131798138|2041|0.093756079678898|8.2904786869182|100.877|-53.461|2020-05-24|2020-03-12|0|0|584|292|292|0|0.6508|0.0278|2021-06-09|2025-04-07
2025-08-03 20:25:04|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1362|2021-11-09|2025-08-03|0.1226|0.0108|-91%|-0.023980896399706|1361|0.038267768040455|8.1412806759735|105.556|-31.697|2024-11-17|2022-05-11|0|0|389|195|194|0|0.24|0.0062|2021-11-30|2024-11-04
2025-08-03 20:25:05|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|649|2023-10-24|2025-08-03|0.2546|0.0887|-65%|0.17696759259259|648|0.26832970745506|12.369211419753|87.609|-26.114|2024-11-11|2025-07-22|0|0|185|93|92|0|1.19|0.0522|2024-03-29|2025-04-22
2025-08-03 20:25:06|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|1999|2020-01-01|2025-08-03|0.0104|0.4395|4126%|0.48328628628629|1998|0.44124135026511|11.232506006006|106.21|-50.289|2021-11-02|2020-03-12|0|0|571|286|285|0|3.1557|0.142|2021-11-03|2022-11-14
2025-08-03 20:25:07|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1234|2022-03-19|2025-08-03|146.392|15.07|-90%|0.0065758313057583|1233|37.44425847967|8.6273365774534|47.998|-34.175|2023-12-25|2022-05-11|0|0|354|176|177|0|163.187|10.312|2022-03-22|2023-09-17
2025-08-03 20:25:09|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|2042|2020-01-01|2025-08-03|28.0979|35.5487|27%|0.16360705536502|2041|68.769618692874|8.0722542871142|30.356|-42.368|2021-05-24|2021-05-19|0|0|584|292|292|0|370.6084|15.8811|2021-05-12|2024-07-05
2025-08-03 20:25:10|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1340|2021-12-03|2025-08-03|1468|12.36|-99%|-0.22561090365945|1339|142.20017164003|7.4945339805825|23.689|-19.624|2022-10-26|2024-12-09|0|0|384|192|192|0|1544.2|9.13|2021-12-03|2025-06-22
2025-08-03 20:25:11|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|861|2023-03-27|2025-08-03|0.4547|0.1577|-65%|0.056003488372093|860|0.39951164968545|8.1885337209302|88.207|-30.562|2024-02-07|2024-03-21|0|0|246|123|123|0|1.8372|0.1344|2024-03-17|2025-06-22
2025-08-03 20:25:11|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|2042|2020-01-01|2025-08-03|0.1962|0.1448|-26%|0.14036795688388|2041|0.37457934389736|8.2087030867222|45.829|-43.839|2021-10-30|2020-03-12|0|0|584|292|292|0|14.8888|0.1079|2020-01-15|2025-04-07
2025-08-03 20:25:13|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|539|2023-11-13|2025-05-04|3.458|0.3301|-90%|-0.18733643122677|538|1.5363089071798|9.5143197026022|48.105|-44.372|2024-08-06|2025-02-01|0|0|154|77|77|0|5.583|0.1578|2023-12-14|2025-02-01
2025-08-03 20:25:14|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|1.6039|2.0432|27%|0.18260117589417|2041|4.319750987526|8.187688878001|49.953|-46.234|2021-02-10|2020-03-12|0|0|584|292|292|0|35.0077|1.5759|2021-05-07|2025-04-07
2025-08-03 20:25:16|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1381|2021-10-23|2025-08-03|0.3349|0.0196|-94%|-0.028820289855072|1380|0.067762056485649|9.0417739130435|46.154|-27.607|2023-02-10|2022-05-11|0|0|396|197|198|0|0.4374|0.0159|2021-10-31|2025-06-22
2025-08-03 20:25:17|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|992|2022-11-15|2025-08-03|42.74|12.48|-71%|-0.01193541876892|991|38.174294310231|7.225965691221|20.541|-20.55|2025-02-08|2024-04-12|0|0|283|142|141|0|91.19|9.61|2023-04-18|2025-04-06
2025-08-03 20:25:18|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|2041|2020-01-01|2025-08-03|0.0221|0.0797|261%|1.0204941176471|2040|0.35518667028851|9.5609264705882|1561.056|-94.963|2021-03-24|2021-03-22|0|0|584|292|292|0|3.8248|0.0659|2021-11-10|2025-06-22
2025-08-03 20:25:19|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|1812|2020-08-17|2025-08-03|0.0148|0.0153|3%|0.19350800662617|1811|0.043011070119637|8.3680762009939|47.453|-30.191|2022-08-11|2021-05-19|0|0|517|259|258|0|0.2127|0.0125|2021-11-27|2025-06-22
2025-08-03 20:25:21|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1026|2022-10-13|2025-08-03|7.3502|1.549|-79%|0.0038975609756098|1025|2.7130404463288|8.124683902439|38.162|-23.745|2025-04-26|2022-11-08|0|0|294|147|147|0|7.726|0.9869|2022-10-13|2025-04-07
2025-08-03 20:25:22|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2041|2020-01-01|2025-08-03|0.0047|0.0104|121%|0.28689803921569|2040|0.044808745700323|9.2951745098039|59.892|-52.446|2021-02-09|2020-03-12|0|0|583|292|291|0|0.3797|0.008|2021-10-26|2025-06-22
2025-08-03 20:25:23|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|649|2023-10-25|2025-08-03|3.238|2.01|-38%|0.18787345679012|648|9.0644483983241|10.071236111111|27.536|-20.862|2024-08-25|2025-03-03|0|0|186|93|93|0|28.111|1.735|2024-03-21|2025-06-22
2025-08-03 20:25:24|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1315|2021-12-28|2025-08-03|101.6471|9.2356|-91%|-0.097474885844749|1314|32.613480361967|6.1864687975647|54.702|-19.67|2024-11-23|2024-12-09|0|0|376|188|188|0|104.3659|8.6271|2022-01-01|2025-07-30
2025-08-03 20:25:25|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|0.05|0.2074|315%|0.26025085742283|2041|0.29751245845127|8.0562111709946|141.418|-40.66|2020-09-10|2020-03-12|0|0|584|292|292|0|1.2685|0.1038|2021-09-17|2022-11-09
2025-08-03 20:25:27|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|1204|2022-04-17|2025-08-03|4.128|1.226|-70%|0.11015128844555|1203|2.8364908635319|8.5330374064838|87.813|-38.386|2022-11-02|2022-05-11|0|0|344|172|172|0|7.187|0.929|2023-03-29|2025-04-09
2025-08-03 20:25:28|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2042|2020-01-01|2025-08-03|0.033|0.0025|-92%|0.76020284174424|2041|0.082827389605132|8.9591807937286|1527.834|-93.812|2020-01-15|2020-01-16|0|0|584|292|292|0|0.863|0.0015|2021-03-03|2025-07-05
2025-08-03 20:25:29|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|1693|2020-12-15|2025-08-03|2.72|0.754|-72%|0.14873817966903|1692|3.4752581197344|9.0638244680851|47.927|-38.566|2023-11-01|2021-05-19|0|0|484|242|242|0|23.316|0.449|2021-03-13|2024-08-05
2025-08-03 20:25:30|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|2042|2020-01-01|2025-08-03|41.8227|20.4437|-51%|0.13359921607055|2041|76.72892563677|7.3750220480157|103.613|-50.626|2020-09-17|2020-09-16|0|0|584|292|292|0|475.7386|17.4457|2021-05-07|2025-06-22
2025-08-03 20:25:31|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|747|2023-07-19|2025-08-03|0.62|0.4625|-25%|0.18776273458445|746|1.1131607880554|10.3131769437|51.481|-19.849|2024-02-28|2024-04-12|0|0|214|107|107|0|3.9917|0.2867|2024-03-10|2023-10-19
2025-08-03 20:25:33|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|636|2023-11-07|2025-08-03|0.0178|0.0018|-90%|-0.089496062992126|635|0.015562051900592|10.448864566929|76.07|-23.553|2025-04-18|2024-04-13|0|0|182|91|91|0|0.0571|0.0012|2024-03-04|2025-06-22
2025-08-03 20:25:34|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|1229|2022-03-24|2025-08-03|23.21|4.067|-82%|0.045276058631922|1228|4.8306029257103|8.3336872964169|50.167|-33.652|2024-06-16|2022-05-11|0|0|352|176|176|0|39.83|1.434|2022-04-04|2024-11-04
2025-08-03 20:25:35|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|763|2022-06-17|2024-07-18|2.718|2.542|-6%|0.13584776902887|762|2.1645845341964|8.1165918635171|34.035|-23.02|2024-02-18|2022-11-09|0|0|218|109|109|0|5.845|0.85|2024-03-26|2023-06-10
2025-08-03 20:25:36|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1375|2021-10-28|2025-08-03|6.6096|0.4032|-94%|-0.015606986899563|1374|2.0720472010482|9.1647758369723|50.474|-29.175|2023-12-24|2022-05-11|0|0|393|197|196|0|28.3|0.3214|2021-11-11|2025-04-07
2025-08-03 20:25:37|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1234|2022-03-19|2025-08-03|2.8607|0.0668|-98%|-0.16033495539335|1233|0.45465615739204|7.788397404704|46.086|-28.808|2022-04-02|2022-05-11|0|0|354|176|177|0|5.9796|0.0537|2022-04-04|2025-04-07
2025-08-03 20:25:39|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2042|2020-01-01|2025-08-03|16.9019|16.2539|-4%|0.13692356687898|2041|40.866053438327|7.5114860362567|100.954|-41.173|2022-08-05|2020-03-12|0|0|584|292|292|0|247.7771|8.7909|2021-04-17|2024-08-05
2025-08-03 20:25:40|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1418|2021-09-13|2025-08-03|404.7264|13.9228|-97%|-0.084896965419901|1417|68.564853718654|7.5295737473536|121.051|-21.18|2024-11-23|2022-05-11|0|0|404|202|203|0|518.3928|11.4006|2021-11-08|2025-04-07
2025-08-03 20:25:41|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1046|2022-09-23|2025-08-03|0.431|0.0982|-77%|0.00087655502392345|1045|0.29844091797735|8.1316698564593|27.21|-20.118|2023-09-28|2022-11-09|0|0|300|150|150|0|0.9796|0.0769|2024-04-07|2025-06-22
2025-08-03 20:25:42|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|658|2023-10-16|2025-08-03|0.0396|0.0039|-90%|-0.20899086757991|657|0.028119398181194|7.1108584474886|37.699|-42.379|2024-03-13|2025-07-29|0|0|188|94|94|0|0.0857|0.0035|2024-03-26|2025-07-29
2025-08-03 20:25:43|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|247|2023-07-30|2024-04-01|0.0739|0.1168|58%|0.45943902439024|246|0.14652348192115|11.973085365854|59.224|-14.931|2023-08-08|2023-12-15|0|0|71|35|36|0|0.2639|0.0635|2023-11-11|2023-08-01
2025-08-03 20:25:44|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|746|2023-07-19|2025-08-03|0.1602|0.0875|-45%|0.34719597315436|745|0.5352140756239|9.3732456375839|143.383|-51.251|2023-07-20|2023-10-10|0|0|213|107|106|0|2.0063|0.0746|2024-02-15|2025-06-22
2025-08-03 20:25:45|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|568|2024-01-14|2025-08-03|0.8791|0.0481|-95%|-0.29299294532628|567|0.38592517624517|10.228241622575|28.984|-24.263|2024-01-15|2024-04-12|0|0|163|81|82|0|1.6045|0.0385|2024-03-11|2025-04-07
2025-08-03 20:25:46|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|1363|2021-11-09|2025-08-03|1.67|0.2155|-87%|0.023313509544787|1362|0.73343418979155|8.8948766519824|50.407|-33.294|2021-12-10|2022-05-11|0|0|389|195|194|0|3.3327|0.1657|2022-01-03|2025-06-22
2025-08-03 20:25:47|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|748|2023-07-18|2025-08-03|0.8993|0.025|-97%|-0.20432931726908|747|0.61520138973081|7.922030789826|153.257|-48.079|2025-06-14|2025-05-23|0|0|214|107|107|0|1.8833|0.0163|2023-12-17|2025-06-06
2025-08-03 20:25:48|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2041|2020-01-01|2025-08-03|0.0227|0.0135|-41%|0.16986666666667|2040|0.039587327668837|8.5833264705882|63.872|-50.435|2021-01-29|2020-03-12|0|0|584|292|292|0|0.2889|0.009|2021-02-20|2025-04-09
2025-08-03 20:25:50|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|1936|2020-04-16|2025-08-03|0.0182|0.0533|193%|0.29496020671835|1935|0.13253779967954|9.4617343669251|64.372|-32.497|2021-08-25|2021-05-19|0|0|554|277|277|0|0.6818|0.0361|2021-10-31|2023-10-20
2025-08-03 20:25:51|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2038|2020-01-01|2025-08-03|1.0553|1.0394|-2%|0.21059155621011|2037|6.1475709276649|8.8170122729504|70.802|-39.98|2022-05-30|2020-03-12|0|0|581|291|291|0|63.0143|0.7931|2022-03-31|2024-08-05
2025-08-03 20:25:52|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1026|2022-09-19|2025-08-03|0.3495|0.1806|-48%|0.35876487804878|1025|0.65737046764666|10.667859512195|247.569|-39.119|2022-12-12|2022-11-09|0|0|292|146|146|0|2.399|0.038|2023-02-06|2022-11-13
2025-08-03 20:25:54|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|1048|2022-09-20|2025-08-03|0.0255|0.0325|27%|0.088790830945559|1047|0.029731326322391|4.6497163323782|61.658|-16.291|2024-12-03|2024-12-04|0|0|299|150|149|0|0.0822|0.0188|2024-12-04|2022-11-14
2025-08-03 20:25:55|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|599|2023-12-14|2025-08-03|2.3444|0.1389|-94%|-0.21547993311037|598|1.3890634741827|10.949740802676|47.584|-20.774|2023-12-20|2025-07-28|0|0|172|86|86|0|8.4053|0.1239|2024-02-05|2025-07-31
2025-08-03 20:25:56|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|350|2023-08-01|2024-07-15|0.0293|0.156|432%|0.79480229226361|349|0.17541189723249|15.523985673352|32.056|-20.237|2023-10-11|2024-03-18|0|0|100|50|50|0|0.5|0.025|2024-03-10|2023-08-06
2025-08-03 20:25:57|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|1423|2021-09-10|2025-08-03|2.199|0.0585|-97%|-0.098396624472574|1422|0.42188271092943|8.3655492264416|47.706|-34.323|2022-03-19|2022-05-11|0|0|407|204|203|0|3.957|0.0494|2021-11-18|2025-06-22
2025-08-03 20:25:58|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|1045|2022-09-23|2025-08-03|11.335|8.031|-29%|0.15339463601533|1044|22.057135897276|9.547377394636|36.893|-19.804|2024-03-13|2025-03-03|0|0|299|150|149|0|66|4.267|2024-03-25|2025-04-09
2025-08-03 20:25:59|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|1733|2020-11-05|2025-08-03|6.779|1.197|-82%|0.1134370669746|1732|5.5365447275431|8.6138019630485|96.705|-35.107|2024-01-19|2021-05-19|0|0|496|248|248|0|34.071|0.889|2021-02-05|2025-04-07
2025-08-03 20:26:00|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|1880|2020-06-10|2025-08-03|1.4443|0.639|-56%|0.18859233634912|1879|3.7310638337059|8.9161809473124|126.784|-34.889|2022-11-03|2021-05-19|0|0|537|269|268|0|22.0582|0.502|2021-04-17|2025-06-22
2025-08-03 20:26:02|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|1045|2022-09-23|2025-08-03|0.3159|0.2776|-12%|0.13912739463602|1044|0.35685731119089|8.670341954023|41.238|-17.966|2025-05-16|2025-03-09|0|0|299|150|149|0|1.1524|0.1001|2024-03-27|2025-04-07
2025-08-03 20:26:03|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1364|2021-11-09|2025-08-03|6.283|0.1523|-98%|-0.013462949376375|1363|0.88276217108773|10.182062362436|67.41|-36.698|2023-08-05|2022-05-11|0|0|390|195|195|0|11.489|0.1177|2021-11-20|2023-06-10
2025-08-03 20:26:04|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|1370|2021-11-03|2025-08-03|1.7755|0.4557|-74%|0.026024835646457|1369|0.65050583949489|6.9295763330898|59.669|-28.832|2022-11-13|2022-05-11|0|0|392|196|196|0|3.0832|0.2857|2021-12-02|2022-11-09
2025-08-03 20:26:05|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|592|2023-12-20|2025-08-03|0|0|-100%|0.16473096446701|591|1.6012837825676E-6|12.98578680203|87.097|-42.236|2023-12-29|2023-12-28|0|0|169|85|84|0|6.46E-6|4.0E-7|2024-03-09|2025-04-07
2025-08-03 20:26:06|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|2042|2020-01-01|2025-08-03|0.0967|0.2584|167%|0.29840960313572|2041|0.60826428212138|9.7040323370897|101.244|-47.378|2021-03-27|2020-03-12|0|0|584|292|292|0|3.8154|0.1927|2021-03-28|2023-08-17
2025-08-03 20:26:08|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|959|2022-12-19|2025-08-03|0.0152|0.0165|9%|0.16057306889353|958|0.025899030234202|7.4514373695198|78.034|-18.418|2023-01-23|2024-12-09|0|0|274|137|137|0|0.0657|0.0117|2024-03-27|2025-04-07
2025-08-03 20:26:09|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|996|2022-11-11|2025-08-03|2.735|7.127|161%|0.22661105527638|995|7.4752259138358|7.3503396984925|42.689|-31.573|2023-11-09|2025-06-02|0|0|285|143|142|0|24.11|1.876|2025-02-03|2023-06-10
2025-08-03 20:26:10|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|2042|2020-01-01|2025-08-03|0.1146|0.126|10%|0.18215923566879|2041|0.50865869553911|8.5389926506614|52.013|-45.42|2021-02-10|2020-03-12|0|0|584|292|292|0|3.1944|0.0701|2021-03-31|2025-04-07
2025-08-03 20:26:11|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|567|2022-10-06|2024-04-24|0.1574|0.43|173%|0.33403533568905|566|0.14084116388539|7.7296466431095|45.927|-23.265|2022-11-06|2022-11-07|0|0|162|81|81|0|0.7|0.039|2024-03-25|2023-10-16
2025-08-03 20:26:12|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1046|2022-09-23|2025-08-03|6.4411|4.2714|-34%|0.14736937799043|1045|13.132366736122|8.7732746411483|82.201|-40.001|2025-01-22|2024-07-30|0|0|300|150|150|0|49.94|2.6731|2024-01-11|2024-11-05
2025-08-03 20:26:14|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|2038|2020-01-01|2025-08-03|0.0004|0.0051|1175%|0.68130829651448|2037|0.0049167688987777|11.810920471281|119.057|-50.801|2021-01-13|2020-03-03|0|0|581|291|291|0|0.0652|0.0008|2021-05-11|2023-10-09
2025-08-03 20:26:15|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|595|2023-12-18|2025-08-03|0.0069|0.0004|-94%|-0.15338047138047|594|0.0014880672265469|9.4358922558922|135.574|-30.694|2024-12-01|2024-12-02|0|0|170|85|85|0|0.014|0.0003|2023-12-18|2025-03-11
2025-08-03 20:26:16|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|1420|2021-09-13|2025-08-03|14.454|2.554|-82%|0.10940662438337|1419|2.3149742229724|9.5412980972516|62.787|-39.36|2023-11-01|2022-11-09|0|0|405|203|202|0|14.973|0.1339|2021-09-13|2022-12-29
2025-08-03 20:26:17|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|1732|2020-11-05|2025-08-03|8480.79|5104|-40%|0.12598382437897|1731|14780.551881292|7.1206510687464|48.314|-36.962|2021-05-24|2021-05-19|0|0|495|248|247|0|91021.1406|4064|2021-05-12|2025-04-07
2025-08-03 20:26:18|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1352|2021-11-21|2025-08-03|1.225|0.0861|-93%|-0.042659511472983|1351|0.22954696759626|8.3810925240563|24.255|-33.542|2024-01-03|2022-05-11|0|0|387|193|194|0|1.3831|0.0652|2021-11-23|2025-06-22
2025-08-03 20:26:20|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|602|2023-12-10|2025-08-03|3.4529|1.684|-51%|0.080946755407654|601|2.5633224242945|10.12337936772|28.505|-19.693|2024-03-31|2024-01-03|0|0|172|86|86|0|5.3063|1.3387|2024-04-03|2024-01-03
2025-08-03 20:26:21|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|2037|2020-01-01|2025-08-03|0.033|0.0205|-38%|0.27499459724951|2036|0.10405400373356|9.0440530451866|121.743|-41.67|2021-08-23|2020-01-07|0|0|582|291|291|0|0.9803|0.0167|2021-11-17|2025-04-07
2025-08-03 20:26:22|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|1278|2022-02-02|2025-08-03|3.411|0.681|-80%|0.084451057165231|1277|1.8568951474016|9.2027768206735|61.098|-30.49|2024-01-20|2022-05-11|0|0|365|183|182|0|9.669|0.493|2022-02-19|2025-03-11
2025-08-03 20:26:23|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|2038|2020-01-01|2025-08-03|0.4232|0.9461|124%|0.32221600392734|2037|1.7890739902722|9.8637010309278|179.506|-55.485|2021-05-09|2020-03-12|0|0|581|291|291|0|17.2687|0.7521|2021-05-09|2022-11-14
2025-08-03 20:26:24|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|657|2023-10-17|2025-08-03|0.1869|0.0575|-69%|0.13916463414634|656|0.17978528182233|11.161791158537|78.264|-29.948|2023-12-04|2024-04-12|0|0|188|94|94|0|0.9858|0.0409|2023-12-05|2025-03-11
2025-08-03 20:26:26|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|1120|2022-07-11|2025-08-03|0.0476|0.0134|-72%|0.15250402144772|1119|0.021259559657691|9.4840196604111|151.356|-24.879|2023-11-26|2022-10-12|0|0|320|160|160|0|0.0773|0.0082|2023-11-27|2023-06-10
2025-08-03 20:26:27|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|2042|2020-01-01|2025-08-03|0.527|0.1311|-75%|0.088657520823126|2041|0.45465644291738|8.210316511514|45.669|-46.878|2021-05-20|2020-03-12|0|0|584|292|292|0|3.2991|0.1052|2021-08-21|2025-06-22
2025-08-03 20:26:28|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|991|2022-11-17|2025-08-03|0.0029|0.0035|21%|0.14111414141414|990|0.006051648833895|6.8544313131313|63.063|-18.175|2022-11-19|2024-12-09|0|0|284|142|142|0|0.0206|0.0029|2024-03-10|2022-11-17
2025-08-03 20:26:29|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1326|2021-12-13|2025-08-03|1.4038|0.1794|-87%|-0.0070271698113208|1325|0.44190959234583|7.292642264151|71.436|-37.85|2023-03-29|2022-05-11|0|0|377|189|189|0|2.3553|0.1425|2022-01-02|2025-04-07
2025-08-03 20:26:30|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|1847|2020-07-13|2025-08-03|0.0438|0.0633|45%|0.29760834236186|1846|0.24367525204855|9.2902351029253|161.06|-34.341|2021-02-10|2021-05-19|0|0|527|264|263|0|1.723|0.0436|2021-11-11|2025-04-07
2025-08-03 20:26:32|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|2042|2020-01-01|2025-08-03|6.2985|8.04|28%|0.30514649681529|2041|22.554379143514|9.1347442430181|191.435|-43.355|2020-08-12|2020-03-12|0|0|584|292|292|0|96.2835|5.91|2021-05-16|2025-04-07
2025-08-03 20:26:34|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|1252|2022-02-28|2025-08-03|11.17|0.936|-92%|-0.05450759392486|1251|4.019244413692|8.2143237410072|30.982|-35.342|2024-06-03|2022-05-11|0|0|357|179|178|0|19.66|0.784|2022-04-05|2025-06-22
2025-08-03 20:26:35|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|1639|2021-02-07|2025-08-03|0.0378|0.0075|-80%|0.18495726495727|1638|0.014894028076839|9.7566495726496|155.96|-37.254|2024-12-03|2021-05-19|0|0|469|234|235|0|0.1133|0.0016|2021-04-16|2023-08-17
2025-08-03 20:26:36|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|609|2023-12-04|2025-08-03|0.0624|0.0294|-53%|0.11166118421053|608|0.095128702825587|10.860152960526|36.335|-19.83|2024-03-12|2024-04-12|0|0|174|87|87|0|0.383|0.0201|2024-03-13|2025-04-07
2025-08-03 20:26:37|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|944|2022-10-11|2025-08-03|0.063|0.3781|500%|0.40824814422057|943|0.84681225348248|10.430716861082|42.035|-21.282|2023-03-14|2022-11-08|0|0|270|135|135|0|3.3|0.056|2024-03-09|2022-11-09
2025-08-03 20:26:39|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|1046|2022-09-23|2025-08-03|1.3731|0.1228|-91%|0.032833492822967|1045|0.60643375744014|10.478254545455|57.302|-27.18|2024-08-16|2022-11-09|0|0|300|150|150|0|2.0967|0.084|2023-02-22|2025-07-05
2025-08-03 20:26:39|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|826|2023-05-01|2025-08-03|1.2475|0.1237|-90%|-0.12503515151515|825|0.54589908045083|8.524976969697|37.455|-22.137|2024-05-22|2024-12-09|0|0|236|118|118|0|1.5187|0.0934|2023-05-29|2025-04-07
2025-08-03 20:26:40|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|712|2023-08-23|2025-08-03|0.0327|0.0388|19%|0.71121800281294|711|0.075850730463653|11.116488045007|490.057|-17.733|2025-05-30|2024-12-19|0|0|204|102|102|0|0.49|0.0087|2024-03-27|2025-04-17
2025-08-03 20:26:41|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|2042|2020-01-01|2025-08-03|0.5694|0.4053|-29%|0.37543312101911|2041|1.5355224920971|8.478101910828|566.13|-84.246|2020-12-24|2020-12-25|0|0|584|292|292|0|11.4807|0.3362|2021-05-07|2025-06-22
2025-08-03 20:26:43|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1041|2022-09-28|2025-08-03|30.6452|37.4678|22%|0.10945576923077|1040|32.181009719512|6.1134105769231|22.727|-37.45|2024-03-02|2023-11-08|0|0|298|149|149|0|69.0581|12.8885|2023-02-22|2024-08-05
2025-08-03 20:26:45|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2042|2020-01-01|2025-08-03|0.0048|0.0036|-25%|0.16154777070064|2041|0.014664858455695|7.559953944145|66.791|-48.346|2021-01-15|2020-03-12|0|0|584|292|292|0|0.0898|0.0028|2021-09-09|2025-04-07
2025-08-03 20:26:46|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|1046|2022-09-23|2025-08-03|2.3556|0.5617|-76%|-0.026286124401914|1045|1.5196314487129|6.6064105263158|28.794|-19.879|2023-12-08|2022-11-09|0|0|300|150|150|0|5.5141|0.465|2024-03-14|2025-04-09
2025-08-03 20:26:47|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|1045|2022-09-23|2025-08-03|15.37|35.58|131%|0.33863026819923|1044|51.672985651847|9.4581350574713|56.996|-35.342|2024-05-02|2023-09-17|0|0|299|150|149|0|619.99|7.49|2023-12-31|2023-06-10
2025-08-03 20:26:48|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|994|2022-11-14|2025-08-03|0.6487|0.1703|-74%|0.0067844914400806|993|0.69479808842452|8.2304511581068|47.641|-16.519|2025-03-20|2025-04-06|0|0|284|142|142|0|2.0525|0.1615|2023-02-24|2025-08-02
2025-08-03 20:26:49|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1044|2022-09-25|2025-08-03|0.2984|0.6407|115%|0.29637583892617|1043|0.52066149461258|7.952966442953|192.91|-23.896|2023-12-12|2024-12-06|0|0|299|149|150|0|2.8897|0.1279|2024-12-05|2023-10-19
2025-08-03 20:26:51|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1046|2022-09-23|2025-08-03|0.0569|0.0548|-4%|0.20284497607656|1045|0.099711663550902|8.8309177033493|90.201|-21.043|2022-11-28|2024-12-09|0|0|300|150|150|0|0.3426|0.0303|2024-04-01|2025-04-07
2025-08-03 20:26:52|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|923|2023-01-24|2025-08-03|0.0415|0.074|78%|0.1296399132321|922|0.051383867875985|4.0305737527115|47.265|-28.905|2024-08-21|2023-06-27|0|0|264|132|132|0|0.0881|0.0261|2024-12-30|2024-06-21
2025-08-03 20:26:53|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2041|2020-01-01|2025-08-03|0.0053|0.0082|55%|0.21990049019608|2040|0.020629587569098|8.9244088235294|58.863|-44.904|2022-03-27|2020-03-12|0|0|584|292|292|0|0.1808|0.005|2021-05-01|2024-11-04
2025-08-03 20:26:54|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|1307|2021-10-23|2025-08-03|18.8719|8.2009|-57%|0.10140658499234|1306|6.8264075874279|8.1387113323124|66.564|-39.533|2024-02-14|2022-05-11|0|0|374|187|187|0|23.9547|3.3065|2021-11-11|2025-06-23
2025-08-03 20:26:55|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|759|2023-07-06|2025-08-03|0.0834|0.011|-87%|-0.0098931398416884|758|0.12850349949248|9.579907651715|72.933|-40.862|2023-12-04|2025-06-06|0|0|217|109|108|0|0.5434|0.008|2024-04-01|2025-06-06
2025-08-03 20:26:57|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|608|2022-11-11|2024-07-10|0.0897|0.1943|117%|0.33531630971993|607|0.16662902946241|10.242688632619|49.534|-19.949|2024-02-19|2023-02-09|0|0|174|87|87|0|0.4678|0.0615|2024-03-12|2023-09-13
2025-08-03 20:26:58|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|1064|2022-04-25|2025-08-03|0|0|-100%|-0.088462841015993|1063|3.8528101508741E-6|5.5322060206961|58.092|-42.32|2024-11-11|2023-03-13|0|0|303|152|151|0|2.155E-5|1.63E-6|2022-04-28|2023-10-10
2025-08-03 20:26:59|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|2042|2020-01-01|2025-08-03|0.35|0.046|-87%|0.24384811366977|2041|0.69561073826179|9.7939568838804|91.647|-89.726|2025-04-16|2024-03-28|0|0|584|292|292|0|4.4699|0.0339|2021-05-10|2025-04-03
2025-08-03 20:27:00|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|582|2023-12-31|2025-08-03|0.9075|0.0634|-93%|-0.24945266781411|581|0.3030545876467|10.163895008606|26.474|-22.18|2024-03-07|2024-12-09|0|0|167|83|84|0|1.178|0.0474|2024-03-10|2025-06-22
2025-08-03 20:27:01|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|2042|2020-01-01|2025-08-03|0.0036|0.0071|97%|0.27971092601666|2041|0.02440605754947|10.162945124939|43.915|-53.765|2021-05-18|2020-03-12|0|0|584|292|292|0|0.1984|0.0061|2021-09-26|2025-06-22
2025-08-03 20:27:03|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|409|2023-05-17|2024-06-28|0.135|1.516|1023%|0.97078676470588|408|1.2059215191014|13.646078431373|55.896|-34.396|2023-05-30|2023-11-21|0|0|116|59|58|0|3.949|0.1279|2024-04-08|2023-05-22
2025-08-03 20:27:04|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|2006|2020-02-06|2025-08-03|0.0249|0.2403|865%|0.26524588528678|2005|0.30742356186623|8.6310902743142|44.272|-43.052|2020-03-13|2020-03-12|0|0|574|287|287|0|1.5585|0.105|2021-03-10|2023-06-12
2025-08-03 20:27:05|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|1047|2022-09-22|2025-08-03|0.0432|0.2503|479%|0.47688910133843|1046|1.0295057008354|8.8594560229446|64.96|-83.85|2024-11-17|2025-04-13|0|0|300|150|150|0|9.0636|0.0172|2025-02-23|2023-10-12
2025-08-03 20:27:06|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|1370|2021-11-02|2025-08-03|0.0758|0.0205|-73%|0.10858802045289|1369|0.02582641602086|9.2769320672023|67.65|-26.027|2025-01-27|2022-05-11|0|0|391|196|195|0|0.12|0.0072|2021-11-04|2022-12-19
2025-08-03 20:27:07|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|590|2023-12-21|2025-08-03|4.0689|0|-100%|0.98477079796265|589|0.35133135339342|13.103640067912|466.667|-80.361|2025-07-05|2025-02-02|0|0|169|85|84|0|4.758|0|2023-12-27|2025-08-03
2025-08-03 20:27:09|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|863|2023-03-25|2025-08-03|0.0731|0.0119|-84%|-0.12238863109049|862|0.051759716122263|6.0378178654292|47.726|-14.942|2025-04-12|2025-04-13|0|0|248|123|124|0|0.1406|0.0101|2024-02-13|2025-07-02
2025-08-03 20:27:10|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|912|2022-09-23|2025-03-27|0.1236|0.0582|-53%|0.18054665203074|911|0.1546199560868|12.2458298573|95.841|-28.141|2025-03-19|2023-02-09|0|0|260|130|130|0|1|0.03|2023-01-29|2023-01-17
2025-08-03 20:27:11|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|1051|2022-09-18|2025-08-03|0.2236|0.4293|92%|0.27944380952381|1050|0.35386470047408|8.1090285714286|58.364|-32.639|2024-12-04|2025-07-31|0|0|301|150|151|0|1.2|0.1041|2024-03-31|2025-06-30
2025-08-03 20:27:12|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|985|2022-11-23|2025-08-03|0.3638|0.2128|-42%|0.044385162601626|984|0.30954304550807|6.1828465447154|50.539|-21.656|2025-01-05|2024-12-10|0|0|282|141|141|0|0.6868|0.1482|2025-01-07|2024-08-05
2025-08-03 20:27:13|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|994|2022-11-14|2025-08-03|0.1197|0.1339|12%|0.20134743202417|993|0.20971931586083|8.0450684793555|81.118|-38.671|2023-04-20|2023-10-31|0|0|284|142|142|0|0.7551|0.0985|2024-03-31|2023-06-14
2025-08-03 20:27:15|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|721|2023-08-13|2025-08-03|0.995|0.9898|-1%|-2.361111111111E-5|720|0.99083640811843|0.73838888888889|4.08|-1.884|2023-11-26|2023-11-24|0|0|206|103|103|0|1.0374|0.7329|2024-10-18|2024-12-25
2025-08-03 20:27:16|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|994|2022-11-14|2025-08-03|1.0069|2.569|155%|0.30409667673716|993|5.6599935564237|8.9215881168177|50.766|-21.818|2022-12-09|2023-02-09|0|0|284|142|142|0|19.998|0.9|2024-03-13|2022-11-22
2025-08-03 20:27:17|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|1495|2021-07-01|2025-08-03|0.0567|0.0035|-94%|-0.042091700133869|1494|0.012960020055213|8.1935716198126|85.329|-25.196|2024-03-12|2022-05-09|0|0|428|214|214|0|0.0932|0.0014|2021-07-26|2023-10-11
2025-08-03 20:27:18|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|711|2023-08-23|2025-08-03|7.1351|1.0208|-86%|-0.087078873239436|710|3.4170007103774|9.8712211267606|58.852|-20.632|2024-11-30|2025-01-18|0|0|203|102|101|0|11.63|0.5511|2024-01-17|2025-07-01
2025-08-03 20:27:19|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|1350|2021-11-22|2025-08-03|1.1381|0.0929|-92%|41.790642698295|1349|0.32758495444501|6.8048613787991|56596.699|-99.817|2024-01-01|2024-01-02|0|0|385|193|192|0|92.4078|0.0703|2024-01-02|2025-04-07
2025-08-03 20:27:21|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|810|2023-05-17|2025-08-03|0.0032|0.001|-69%|0.11494684796045|809|0.0037168098778181|12.130772558714|36.28|-20.885|2023-10-29|2024-12-09|0|0|232|116|116|0|0.018|0.0006|2023-12-14|2025-04-06
2025-08-03 20:27:22|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2041|2020-01-01|2025-08-03|0.6722|0.89|32%|0.24749803921569|2040|1.8402082008191|8.6076759803922|165.855|-46.758|2021-04-17|2020-03-12|0|0|583|292|291|0|22.941|0.5413|2021-04-17|2022-11-22
2025-08-03 20:27:23|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|655|2022-09-23|2024-07-08|0.0619|0.0646|4%|0.23090519877676|654|0.077079613794011|9.7447125382263|29.659|-24.483|2023-02-05|2022-10-14|0|0|188|94|94|0|0.3397|0.0188|2024-03-11|2023-10-12
2025-08-03 20:27:23|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|785|2023-06-10|2025-08-03|0.1324|0.258|95%|0.31192729591837|784|1.1094706086216|8.7371607142857|49.552|-21.173|2024-07-19|2023-11-29|0|0|225|112|112|0|3.8499|0.125|2024-02-27|2023-10-13
2025-08-03 20:27:24|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|2041|2020-01-01|2025-08-03|0.0217|0.0413|90%|0.2951568627451|2040|0.17727420410659|10.203540196078|100.544|-45.656|2020-07-20|2020-03-12|0|0|583|292|291|0|1.2447|0.0288|2022-01-16|2025-04-10
2025-08-03 20:27:27|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|577|2024-01-04|2025-08-03|0.1427|0.1062|-26%|0.15764583333333|576|0.19259896042855|10.508442708333|47.418|-23.543|2024-11-27|2024-10-08|0|0|165|83|82|0|0.401|0.0839|2024-03-31|2024-10-31
2025-08-03 20:27:28|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|1616|2021-03-01|2025-08-03|53.673|5.86|-89%|0.091402476780186|1615|12.916370049709|8.52766625387|83.669|-42.779|2023-04-09|2021-05-19|0|0|461|231|230|0|144.725|3.04|2021-05-10|2023-06-10
2025-08-03 20:27:28|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|2042|2020-01-01|2025-08-03|0.0002|0.0007|250%|0.30887506124449|2041|0.0016251446776907|8.4569157275844|149.403|-48.636|2021-02-11|2020-03-12|0|0|584|292|292|0|0.0226|0.0005|2021-04-05|2025-04-07
2025-08-03 20:27:30|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|2038|2020-01-01|2025-08-03|0.141|0.4263|202%|0.31146195385371|2037|0.65249123851658|10.626837997055|65.275|-47.236|2021-02-21|2020-03-12|0|0|583|291|292|0|3.684|0.155|2021-03-30|2023-04-13
2025-08-03 20:27:31|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|2042|2020-01-01|2025-08-03|0.0093|0.0274|195%|0.26024105830475|2041|0.042888275448901|9.2428863302303|96.485|-40.281|2021-06-29|2025-06-20|0|0|584|292|292|0|0.2963|0.016|2021-04-15|2025-04-09
2025-08-03 20:27:33|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|903|2023-02-13|2025-08-03|0.2823|0.0503|-82%|-0.11800554323725|902|0.13717352151293|4.7646396895787|21.828|-13.159|2023-05-26|2025-05-04|0|0|258|129|129|0|0.3199|0.0395|2023-02-16|2025-06-22
2025-08-03 20:27:34|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|1046|2022-09-22|2025-08-03|0.0024|0.0012|-50%|5.5246889952153|1045|0.0032752020564496|19.756584688995|1011.665|-90.241|2025-03-25|2025-02-18|0|0|299|150|149|0|0.0111|0.0002|2023-04-03|2025-02-19
2025-08-03 20:27:35|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|2041|2020-01-01|2025-08-03|0.0347|0.1637|372%|0.29826176470588|2040|0.23580744215878|8.6255416666666|78.566|-49.502|2022-01-02|2024-01-07|0|0|583|292|291|0|1.1941|0.1163|2024-01-07|2022-12-30
2025-08-03 20:27:36|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1376|2021-10-28|2025-08-03|387.2001|5.7643|-99%|-0.103064|1375|30.179112570577|8.7653010909091|147.265|-24.605|2023-12-23|2022-05-11|0|0|394|197|197|0|501.9994|3.6121|2021-11-08|2023-10-12
2025-08-03 20:27:37|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|2042|2020-01-01|2025-08-03|1.003|1.0004|-0%|-3.1847133757962E-5|2041|0.99990492411155|0.498877511024|2.176|-2.118|2021-05-07|2021-05-06|0|0|584|292|292|0|11.6201|0.9611|2024-04-16|2023-03-11
2025-08-03 20:27:39|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|564|2024-01-18|2025-08-03|1.0551|0.1173|-89%|-0.2074458259325|563|0.4882720915059|7.4644156305506|73.729|-25.883|2025-01-17|2025-01-18|0|0|162|81|81|0|2.62|0.1038|2024-03-22|2025-04-09
2025-08-03 20:27:40|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|736|2023-07-30|2025-08-03|0.0711|0.0922|30%|0.63228979591837|735|0.11385750011845|16.945910204082|61.151|-26.929|2024-10-08|2024-03-07|0|0|211|105|106|0|0.3773|0.032|2024-10-13|2024-02-10
2025-08-03 20:27:41|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|1046|2022-09-22|2025-08-03|0.216|0.1477|-32%|0.12813588516746|1045|0.34283766737404|8.247438277512|46.892|-26.425|2023-03-18|2022-11-09|0|0|299|150|149|0|1.2465|0.1244|2024-03-18|2025-06-22
2025-08-03 20:27:42|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|1226|2022-03-27|2025-08-03|0.1543|0.0083|-95%|-0.16828816326531|1225|0.030235104378294|5.7753240816326|56.207|-21.404|2024-11-16|2025-04-04|0|0|351|175|176|0|0.1888|0.006|2022-04-20|2025-06-18
2025-08-03 20:27:43|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|589|2023-12-24|2025-08-03|0.1638|0.05|-69%|-0.071877551020408|588|0.078269270455848|4.6082057823129|56.677|-49.062|2024-01-03|2024-06-16|0|0|169|84|85|0|0.3931|0.0109|2024-01-17|2024-01-21
2025-08-03 20:27:45|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|810|2023-05-17|2025-08-03|0.1628|0.0896|-45%|0.16447466007417|809|0.14812221611723|9.6353337453646|76.839|-19.499|2025-01-10|2024-12-22|0|0|232|116|116|0|0.5586|0.0355|2024-03-12|2023-09-12
2025-08-03 20:27:46|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|2037|2020-01-01|2025-08-03|2.8166|0.28|-90%|0.018781925343811|2036|5.0703715736089|6.8936404715128|62.963|-40.312|2021-02-19|2020-03-12|0|0|583|291|292|0|39.9|0.144|2021-05-12|2025-06-21
2025-08-03 20:27:47|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|1050|2022-09-19|2025-08-03|0.553|0.3006|-46%|0.051244995233556|1049|0.43233019036906|6.7594127740705|60.417|-27.336|2025-04-29|2022-11-09|0|0|300|150|150|0|0.9854|0.2135|2024-04-09|2025-04-07
2025-08-03 20:27:48|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|1731|2020-01-01|2025-08-03|0.0002|0.0001|-50%|0.23729190751445|1730|0.0001476202426044|6.5112786127168|332.025|-64.266|2021-11-10|2020-12-26|0|0|495|248|247|0|0.001087|4.2E-5|2021-11-15|2025-04-07
2025-08-03 20:27:49|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|2041|2020-01-01|2025-08-03|8.4229|7.6484|-9%|0.20875539215686|2040|23.598367146684|9.0627465686274|64.594|-43.588|2024-12-20|2020-03-12|0|0|583|292|291|0|164.7589|5.499|2021-05-08|2023-06-10
2025-08-03 20:27:52|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|1376|2021-10-28|2025-08-03|0|0|-100%|0.13257745454545|1375|3.4856104655523E-7|8.7603607272727|116.883|-30.769|2021-10-29|2022-01-22|0|0|394|197|197|0|2.66E-6|1.0E-7|2021-10-30|2023-08-17
2025-08-03 20:27:52|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|1376|2021-10-27|2025-08-03|9.325|0.1703|-98%|-0.12044581818182|1375|1.2677529066216|8.2299498181818|72.205|-22.072|2024-11-17|2022-05-11|0|0|393|197|196|0|11.9|0.1366|2021-11-02|2025-06-22
2025-08-03 20:27:54|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|1000|2022-11-08|2025-08-03|0.6335|0.0669|-89%|-0.059384384384384|999|0.29516850012168|8.8643723723724|85.899|-18.227|2025-06-30|2025-02-24|0|0|286|143|143|0|0.9812|0.0431|2022-11-08|2025-06-22
2025-08-03 20:27:55|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|855|2023-04-01|2025-08-03|0.3597|0.0204|-94%|-0.20050585480094|854|0.16994007019141|7.8054555035129|30.349|-22.206|2024-11-06|2024-12-09|0|0|245|122|122|0|0.4927|0.0158|2023-04-15|2025-04-07
2025-08-03 20:27:55|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|997|2022-11-11|2025-08-03|0.1074|0.0412|-62%|0.047272088353414|996|0.12726479445546|8.3653072289157|36.879|-22.745|2023-08-07|2024-04-12|0|0|286|143|143|0|0.3489|0.0316|2023-02-28|2025-06-22
2025-08-03 20:27:57|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|989|2022-11-18|2025-08-03|0.4116|0.527|28%|0.25533198380567|988|1.1372735078764|10.236978744939|52.751|-24.134|2023-12-23|2024-04-12|0|0|283|142|141|0|4.104|0.328|2024-03-09|2025-04-07
2025-08-03 20:27:58|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|2042|2020-01-01|2025-08-03|0.0002|0.0097|4750%|0.61963106320431|2041|0.0085603592351858|10.811498285154|149.686|-44.504|2021-03-19|2020-03-12|0|0|584|292|292|0|0.0807|0.0028|2021-11-06|2023-09-11
2025-08-03 20:27:59|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|1313|2021-12-30|2025-08-03|0.6895|0.0097|-99%|-0.17738795731707|1312|0.12273442496454|8.2489961890244|36.216|-22.666|2022-04-01|2024-12-09|0|0|376|188|188|0|0.7512|0.0093|2022-01-03|2025-07-04
2025-08-03 20:28:00|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|912|2022-09-19|2025-08-03|0.7306|0.9252|27%|0.55820636663008|911|1.1607652497396|10.318189901207|327.887|-60.606|2023-07-26|2023-07-24|0|0|259|130|130|0|465.5307|0.4334|2023-03-14|2025-04-08
2025-08-03 20:28:01|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|2025|2020-01-01|2025-08-03|0.0164|0.0879|436%|0.41071837944664|2024|0.14612364526424|10.458218379447|107.321|-60.949|2025-05-01|2025-02-16|0|0|579|289|290|0|0.6621|0.0284|2021-03-28|2025-04-07
2025-08-03 20:28:03|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|2041|2020-01-01|2025-08-03|0.6223|0.181|-71%|0.14954803921569|2040|2.4381923258582|9.4494700980392|68.666|-44.535|2020-08-20|2020-03-12|0|0|583|292|291|0|19.9986|0.1607|2021-11-05|2025-07-11
2025-08-03 20:28:05|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|2028|2020-01-01|2025-08-03|0.0126|0.151|1098%|0.46914948199309|2027|0.11023828638162|9.1945954612728|277.374|-50.427|2021-11-25|2020-03-12|0|0|581|291|290|0|1.0936|0.0608|2021-11-26|2023-09-11
2025-08-03 20:28:06|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|1371|2021-11-02|2025-08-03|0.0036|0.0001|-97%|-0.089861313868613|1370|0.00056947614899619|8.1663744525548|107.94|-42.176|2023-10-22|2022-05-11|0|0|392|196|196|0|0.01199|5.2E-5|2021-11-14|2025-07-01
2025-08-03 20:28:07|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|2042|2020-01-01|2025-08-03|0.2398|0.6936|189%|0.21415825575698|2041|1.4296588527584|7.7151264086232|52.833|-42.145|2023-08-04|2023-11-13|0|0|584|292|292|0|9.343|0.3177|2021-03-09|2025-04-09
2025-08-03 20:28:08|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|1422|2021-09-10|2025-08-03|15.48|0.251|-98%|-0.081144264602392|1421|2.1842325034587|8.4496256157636|64.077|-30.67|2023-09-05|2023-09-10|0|0|407|204|203|0|21.29|0.1647|2021-11-12|2025-04-14
2025-08-03 20:28:10|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|1901|2020-01-01|2025-08-03|0.0175|0.0985|463%|0.39693|1900|0.19467472150747|9.9200031578947|100.12|-55.504|2022-09-08|2024-03-16|0|0|543|272|271|0|908.1818|0.0069|2025-01-14|2025-06-19
2025-08-03 20:28:11|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|2030|2020-01-01|2025-07-22|0.032|0.0095|-70%|0.2168969935929|2029|0.22919851661605|10.611380482997|63.193|-51.737|2023-11-03|2020-03-12|0|0|580|290|290|0|1.8333|0.0068|2021-02-20|2025-06-22
2025-08-03 20:28:12|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|1411|2021-09-13|2025-08-03|0.9997|0.9968|-0%|0.37886453900709|1410|0.99397630587189|0.7182|334.843|-77.001|2024-11-08|2024-11-03|0|0|403|202|201|0|2.4966|0.2301|2023-12-31|2024-11-03
2025-08-03 20:28:13|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|2037|2020-01-01|2025-08-03|0.1506|0.0434|-71%|0.38622200392927|2036|1.5663963414886|15.859526031434|147.228|-44.89|2024-05-24|2024-12-10|0|0|582|291|291|0|11.3514|0.0364|2021-05-10|2025-07-30
2025-08-03 20:28:14|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|212|2023-12-04|2024-07-02|0.0122|0.0073|-40%|0.0039431279620852|211|0.017587240510796|9.3028767772512|49.395|-16.79|2023-12-31|2024-01-05|0|0|60|30|30|0|0.04|0.0072|2024-01-04|2024-07-02
2025-08-03 20:28:16|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1351|2021-11-20|2025-08-03|0.1054|0.0002|-100%|-0.31169925925926|1350|0.0063633219008429|6.3406437037037|40.6|-40.637|2023-02-02|2022-05-11|0|0|387|193|193|0|0.148|0.0002|2021-11-25|2025-07-16
2025-08-03 20:28:17|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|2039|2020-01-01|2025-08-03|0.23|0.0153|-93%|0.14673797841021|2038|0.34731926571243|9.6160672227674|122.644|-49.177|2025-04-22|2025-04-08|0|0|582|292|291|0|1.9873|0.0133|2021-04-18|2025-06-30
2025-08-03 20:28:18|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1882|2020-01-01|2025-08-03|0.0179|0.0025|-86%|0.74108133971292|1881|0.78065264045187|13.332398724083|915.762|-89.256|2024-12-15|2024-12-16|0|0|537|270|268|0|7.2562|0.0025|2021-02-24|2025-06-13
2025-08-03 20:28:19|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|569|2024-01-11|2025-08-03|0.067|0.0139|-79%|-0.078507042253521|568|0.032198014115891|9.7748503521127|57.155|-21.5|2025-05-07|2025-02-02|0|0|163|82|81|0|0.09|0.0096|2024-03-16|2025-06-24
2025-08-03 20:28:20|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|1172|2020-10-15|2025-08-01|12|71.057|492%|0.36598719043553|1171|35.559561635447|6.3547873612297|154.083|-33.098|2020-12-02|2020-12-17|0|0|0|235|0|0|199.9|4.7|2020-12-17|2022-12-28
2025-08-16 21:23:41|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2025-08-16 21:23:43|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|493|2016-03-13|2025-08-17|12.92|4425.0068|34149%|2.1043780487805|492|1321.7214455895|19.484668699187|64.697|-48.299|2021-01-10|2020-03-15|5|493|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-08-16 21:23:43|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|436|2017-04-16|2025-08-17|0.9896|1.0006|1%|0.0045241379310345|435|1.0002430643237|1.2815931034483|5.585|-7.538|2017-05-07|2017-04-23|5|436|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-08-16 21:23:44|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|436|2017-04-16|2025-08-17|0.9896|1.0006|1%|0|0|1.0002430643237|0|0|0|2017-05-07|2017-04-23|0|0|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-08-16 21:23:45|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|265|2020-07-26|2025-08-17|1.2744|188.546|14695%|3.4803333333333|264|84.730242107049|24.932715909091|85.173|-60.557|2023-01-15|2022-11-13|5|265|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-08-16 21:23:47|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|552|2015-01-25|2025-08-17|0.0174|3.0997|17714%|2.5693811252269|551|0.53541658034606|23.744987295826|214.365|-48.905|2017-12-17|2020-12-27|4.9945652173913|552|0|0|0|0|3.6556|0.1057|2025-07-20|2020-03-15
2025-08-16 21:23:49|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|350|2018-12-09|2025-08-17|1.0053|0.9993|-1%|0.001919770773639|349|0.99969016671181|1.0668309455587|7.107|-5.788|2018-12-30|2018-12-23|5|350|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-08-16 21:23:50|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|350|2018-12-09|2025-08-17|1.0053|0.9993|-1%|0|0|0.99969016671181|0|0|0|2018-12-30|2018-12-23|0|0|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-08-16 21:23:51|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|429|2017-06-04|2025-08-17|0.0032|0.2298|7081%|3.2764626168224|428|0.084464743330294|24.880401869159|342.639|-47.106|2021-04-18|2017-09-17|5|429|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-08-16 21:23:51|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|223|2021-05-16|2025-08-17|0|0|-100%|1.5870945945946|222|1.5579058292197E-5|21.478864864865|237.896|-46.169|2021-10-10|2021-05-23|5|223|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-08-16 21:23:52|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|241|2021-01-10|2025-08-17|7.1877|24.21|237%|2.202|240|32.218054057157|23.719104166667|143.918|-45.455|2021-02-14|2021-05-23|5|241|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-08-16 21:23:54|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|241|2021-01-10|2025-08-17|7.1877|24.21|237%|0|0|32.218054057157|0|0|0|2021-02-14|2021-05-23|0|0|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-08-16 21:23:54|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|321|2019-06-30|2025-08-17|0.0241|0.2361|880%|2.438571875|320|0.61958635279566|24.63083125|121.709|-64.876|2021-05-02|2019-12-15|5|321|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-08-16 21:23:55|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|321|2019-06-30|2025-08-17|0.0241|0.2361|880%|0|0|0.61958635279566|0|0|0|2021-05-02|2019-12-15|0|0|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-08-16 21:23:55|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|394|2018-02-04|2025-08-17|0.5078|22.6652|4363%|2.2180763358779|393|10.660611294929|24.760386768448|101.605|-50.864|2019-06-30|2020-03-15|5|394|0|0|0|0|52.9461|0.1926|2021-05-16|2018-12-16
2025-08-16 21:23:56|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|205|2021-09-19|2025-08-17|48271.3672|117588.9375|144%|0.70782352941176|204|51447.285308689|10.996102941176|31.198|-32.948|2023-03-19|2022-06-19|5|205|0|0|0|0|124310.9688|14005.9102|2025-08-17|2022-11-13
2025-08-16 21:23:58|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|139|2022-12-25|2025-08-17|2.4427|3.4529|41%|0.6928768115942|138|3.6095198144158|16.104036231884|36.444|-19.56|2024-03-24|2023-07-30|5|139|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2025-08-16 21:23:58|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|139|2022-12-25|2025-08-17|2.4427|3.4529|41%|0|0|3.6095198144158|0|0|0|2024-03-24|2023-07-30|0|0|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2025-08-16 21:23:59|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|139|2022-12-25|2025-08-17|2.4427|3.4529|41%|0|0|3.6095198144158|0|0|0|2024-03-24|2023-07-30|0|0|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2025-08-16 21:23:59|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|139|2022-12-25|2025-08-17|2.4427|3.4529|41%|0|0|3.6095198144158|0|0|0|2024-03-24|2023-07-30|0|0|0|0|0|0|8.2843|1.12|2024-06-16|2023-06-11
2025-08-16 21:24:00|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|223|2021-05-16|2025-08-17|245.95|5.4493|-98%|-0.56854504504505|222|16.047398523365|22.648391891892|80.019|-42.021|2023-12-17|2021-06-13|5|223|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-08-16 21:24:01|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|205|2021-09-19|2025-08-17|9.0666|2.7394|-70%|0.66275980392157|204|4.7518587850943|24.213318627451|80.668|-40.799|2021-12-26|2022-01-23|5|205|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-08-16 21:24:03|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|205|2021-09-19|2025-08-17|9.0666|2.7394|-70%|0|0|4.7518587850943|0|0|0|2021-12-26|2022-01-23|0|0|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-08-16 21:24:03|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|205|2021-09-19|2025-08-17|9.0666|2.7394|-70%|0|0|4.7518587850943|0|0|0|2021-12-26|2022-01-23|0|0|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-08-16 21:24:04|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|473|2016-07-31|2025-08-17|1.79|22.3267|1147%|1.8437097457627|472|18.403787899597|23.771389830508|185.031|-41.119|2021-05-09|2020-03-15|4.8329809725159|473|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-08-16 21:24:05|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|321|2019-06-30|2025-08-17|1.9064|9.4122|394%|0.705028125|320|4.0297667493701|8.79505625|37.474|-34.125|2022-02-06|2021-05-23|5|321|0|0|0|0|10.0483|0.805|2025-03-23|2020-01-05
2025-08-16 21:24:06|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|327|2019-05-19|2025-08-17|4.691|4.564|-3%|1.0149662576687|326|10.476107058904|21.508263803681|67.957|-50.045|2021-02-14|2021-05-23|5|327|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-08-16 21:24:08|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|196|2021-11-21|2025-08-17|8.6852|0.5825|-93%|-0.12950769230769|195|1.4118367447233|25.640528205128|83.481|-39.871|2023-03-19|2022-05-15|5|196|0|0|0|0|9.495|0.3406|2021-11-28|2025-06-29
2025-08-16 21:24:09|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|148|2022-10-23|2025-08-17|8.9478|4.721|-47%|0.65114285714286|147|7.9968263506889|21.696863945578|101.023|-40.403|2023-01-15|2022-11-13|5|148|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2025-08-16 21:24:09|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|148|2022-10-23|2025-08-17|8.9478|4.721|-47%|0|0|7.9968263506889|0|0|0|2023-01-15|2022-11-13|0|0|0|0|0|0|20.0382|3.067|2023-02-05|2023-01-01
2025-08-16 21:24:10|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|91|2023-11-26|2025-08-17|277|372.96|35%|1.4850888888889|90|402.98527577159|27.631877777778|43.384|-26.405|2024-09-22|2024-08-04|5|91|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2025-08-16 21:24:11|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2025-08-16 21:24:13|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|0|0|3.0647890693508|0|0|0|2023-01-29|2022-11-13|0|0|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2025-08-16 21:24:13|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|345|2019-01-13|2025-08-17|0.0172|0.151|778%|2.0544331395349|344|0.12437523036547|19.809938953488|299.581|-43.453|2019-03-17|2020-03-15|5|345|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-08-16 21:24:15|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|345|2019-01-13|2025-08-17|0.0172|0.151|778%|0|0|0.12437523036547|0|0|0|2019-03-17|2020-03-15|0|0|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-08-16 21:24:15|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|205|2021-09-19|2025-08-17|0.8346|0.0945|-89%|-0.058470588235294|204|0.22366629135681|23.069524509804|42.178|-36.91|2024-03-10|2022-11-13|5|205|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2025-08-16 21:24:17|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|250|2020-11-08|2025-08-17|4.663|107.32|2202%|2.4565582329317|249|34.058751979828|17.290032128514|127.952|-58.442|2025-08-17|2021-05-23|5|250|0|0|0|0|141.75|4.271|2025-08-17|2020-11-08
2025-08-16 21:24:18|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|443|2017-02-26|2025-08-17|0.0019|0.4273|22389%|3.2609185520362|442|0.17204494558802|24.078556561086|321.348|-42.359|2017-05-07|2021-05-23|5|443|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-08-16 21:24:19|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|443|2017-02-26|2025-08-17|0.0019|0.4273|22389%|0|0|0.17204494558802|0|0|0|2017-05-07|2021-05-23|0|0|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-08-16 21:24:19|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|443|2017-02-26|2025-08-17|0.0019|0.4273|22389%|0|0|0.17204494558802|0|0|0|2017-05-07|2021-05-23|0|0|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-08-16 21:24:20|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|120|2023-05-07|2025-08-17|0|0|-100%|4.0924789915966|119|7.5242499475833E-6|29.877319327731|233.588|-28.897|2024-03-03|2023-05-14|5|120|0|0|0|0|2.831E-5|6.0E-7|2024-12-15|2023-09-24
2025-08-16 21:24:21|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|410|2017-10-15|2025-08-17|0.244|0.0248|-90%|1.8909168704156|409|0.34478720255798|26.961525672372|146.602|-99.268|2018-01-07|2018-08-12|5|410|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-08-16 21:24:22|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|105|2023-08-20|2025-08-17|0.0416|0.0901|117%|1.6564519230769|104|0.11545860001019|21.574711538462|58.5|-27.215|2023-11-19|2025-02-09|5|105|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2025-08-16 21:24:23|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|107|2023-08-06|2025-08-17|0.5122|1.3375|161%|1.7143962264151|106|0.75829906608457|17.600556603774|55.783|-21.919|2024-03-31|2024-03-17|5|107|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2025-08-16 21:24:24|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|107|2023-08-06|2025-08-17|0.5122|1.3375|161%|0|0|0.75829906608457|0|0|0|2024-03-31|2024-03-17|0|0|0|0|0|0|1.55|0.3078|2024-04-14|2023-10-22
2025-08-16 21:24:24|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|390|2018-03-04|2025-08-17|0.229|0.8571|274%|1.6989383033419|389|1.6472288311579|25.336347043702|85.043|-55.006|2020-12-27|2020-03-15|5|390|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-08-16 21:24:26|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|166|2022-06-19|2025-08-17|0.465|1.403|202%|2.1523757575758|165|1.7500843375203|26.140557575758|102.059|-36.769|2022-07-17|2022-08-21|5|166|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2025-08-16 21:24:27|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|166|2022-06-19|2025-08-17|0.465|1.403|202%|0|0|1.7500843375203|0|0|0|2022-07-17|2022-08-21|0|0|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2025-08-16 21:24:27|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|166|2022-06-19|2025-08-17|0.465|1.403|202%|0|0|1.7500843375203|0|0|0|2022-07-17|2022-08-21|0|0|0|0|0|0|4.024|0.401|2024-01-14|2022-06-19
2025-08-16 21:24:28|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|551|2015-02-01|2025-08-17|0.2896|261.4492|90179%|2.5944763636364|550|122.0722203609|23.295343636364|148.427|-56.41|2017-08-27|2015-04-19|5|551|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-08-16 21:24:29|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|206|2021-09-12|2025-08-17|61.1|7.32|-88%|0.34578048780488|205|18.766946570387|25.401882926829|96.901|-39.96|2024-03-03|2022-11-13|5|206|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-08-16 21:24:31|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|206|2021-09-12|2025-08-17|61.1|7.32|-88%|0|0|18.766946570387|0|0|0|2024-03-03|2022-11-13|0|0|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-08-16 21:24:31|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|206|2021-09-12|2025-08-17|61.1|7.32|-88%|0|0|18.766946570387|0|0|0|2024-03-03|2022-11-13|0|0|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-08-16 21:24:32|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|133|2023-02-05|2025-08-17|0|0.0001|-100%|3.8293787878788|132|9.5773683776391E-5|29.622939393939|283.747|-32.754|2024-03-03|2024-12-22|5|133|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2025-08-16 21:24:32|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|315|2019-08-11|2025-08-17|0.075|0.7059|841%|2.7141624203822|314|0.51198789158629|29.373843949045|83.346|-69.699|2021-05-02|2020-03-15|5|315|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-08-16 21:24:33|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|315|2019-08-11|2025-08-17|0.075|0.7059|841%|0|0|0.51198789158629|0|0|0|2021-05-02|2020-03-15|0|0|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-08-16 21:24:35|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|315|2019-08-11|2025-08-17|0.075|0.7059|841%|0|0|0.51198789158629|0|0|0|2021-05-02|2020-03-15|0|0|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-08-16 21:24:35|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|85|2024-01-07|2025-08-17|0.0934|0.883|845%|8.2878214285714|84|1.6329211741686|40.395833333333|308.001|-35.719|2024-03-03|2024-08-04|5|85|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2025-08-16 21:24:36|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|91|2023-11-26|2025-08-17|0.0091|0.0078|-14%|1.1739888888889|90|0.017313868201409|27.933633333333|52.524|-26.851|2023-12-10|2025-02-02|5|91|0|0|0|0|0.0443|0.0043|2024-03-17|2025-06-29
2025-08-16 21:24:36|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|1.0345657142857|175|0.7096011960371|25.638228571429|53.408|-45.025|2023-01-15|2022-05-15|5|176|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-08-16 21:24:37|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|0|0|0.7096011960371|0|0|0|2023-01-15|2022-05-15|0|0|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-08-16 21:24:38|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|0|0|0.7096011960371|0|0|0|2023-01-15|2022-05-15|0|0|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-08-16 21:24:39|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|0|0|0.7096011960371|0|0|0|2023-01-15|2022-05-15|0|0|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-08-16 21:24:39|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|0|0|0.7096011960371|0|0|0|2023-01-15|2022-05-15|0|0|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-08-16 21:24:40|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|119|2023-05-14|2025-08-17|1.0992|3.7615|242%|2.2977542372881|118|1.8407050338613|24.494559322034|63.308|-34.771|2025-04-27|2023-06-11|5|119|0|0|0|0|5.3658|0.3634|2025-01-12|2023-10-22
2025-08-16 21:24:40|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|119|2023-05-14|2025-08-17|1.0992|3.7615|242%|0|0|1.8407050338613|0|0|0|2025-04-27|2023-06-11|0|0|0|0|0|0|5.3658|0.3634|2025-01-12|2023-10-22
2025-08-16 21:24:42|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|250|2020-11-08|2025-08-17|0.1408|2.42|1619%|3.6183574297189|249|18.813710065126|26.81013253012|301.705|-40.304|2020-11-15|2021-05-23|5|250|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-08-16 21:24:42|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|250|2020-11-08|2025-08-17|0.1408|2.42|1619%|0|0|18.813710065126|0|0|0|2020-11-15|2021-05-23|0|0|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-08-16 21:24:43|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|250|2020-11-08|2025-08-17|0.1408|2.42|1619%|0|0|18.813710065126|0|0|0|2020-11-15|2021-05-23|0|0|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-08-16 21:24:43|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|250|2020-11-08|2025-08-17|0.1408|2.42|1619%|0|0|18.813710065126|0|0|0|2020-11-15|2021-05-23|0|0|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-08-16 21:24:44|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|186|2022-01-30|2025-08-17|0|0|-100%|0.088837837837838|185|9.1306451650538E-7|14.712978378378|132.558|-30.864|2023-12-10|2022-05-15|5|186|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-08-16 21:24:45|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|8|186|2022-01-30|2025-08-17|0|0|-100%|0|0|9.1306451650538E-7|0|0|0|2023-12-10|2022-05-15|0|0|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-08-16 21:24:46|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|8|186|2022-01-30|2025-08-17|0|0|-100%|0|0|9.1306451650538E-7|0|0|0|2023-12-10|2022-05-15|0|0|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-08-16 21:24:46|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|8|186|2022-01-30|2025-08-17|0|0|-100%|0|0|9.1306451650538E-7|0|0|0|2023-12-10|2022-05-15|0|0|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-08-16 21:24:47|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|8|186|2022-01-30|2025-08-17|0|0|-100%|0|0|9.1306451650538E-7|0|0|0|2023-12-10|2022-05-15|0|0|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-08-16 21:24:47|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|130|2023-02-26|2025-08-17|0.0397|0.0247|-38%|0.32779069767442|129|0.021606299918718|19.288713178295|58.707|-30.07|2024-11-17|2023-06-11|5|130|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2025-08-16 21:24:49|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|396|2018-01-21|2025-08-17|11.353|13.135|16%|1.2012810126582|395|7.0009408694777|17.780797468354|174.872|-39.287|2021-04-11|2018-11-25|5|396|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-08-16 21:24:50|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|396|2018-01-21|2025-08-17|11.353|13.135|16%|0|0|7.0009408694777|0|0|0|2021-04-11|2018-11-25|0|0|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-08-16 21:24:50|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|108|2023-07-30|2025-08-17|2.347|1|-57%|1.1276542056075|107|2.5427407385023|29.030831775701|88.268|-36.516|2024-02-18|2024-04-14|5|108|0|0|0|0|11.851|0.575|2024-03-17|2025-04-13
2025-08-16 21:24:51|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|108|2023-07-30|2025-08-17|2.347|1|-57%|0|0|2.5427407385023|0|0|0|2024-02-18|2024-04-14|0|0|0|0|0|0|11.851|0.575|2024-03-17|2025-04-13
2025-08-16 21:24:51|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|189|2022-01-09|2025-08-17|2.169|1.3087|-40%|1.308664893617|188|1.6683476609055|24.81045212766|127.299|-50.775|2023-08-13|2022-05-15|5|189|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2025-08-16 21:24:53|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|179|2022-03-20|2025-08-17|11.7296|0.6268|-95%|-0.66236516853933|178|2.8664864697936|22.354848314607|43.133|-43.716|2022-04-24|2022-11-13|5|179|0|0|0|0|27.1532|0.3509|2022-05-01|2025-04-13
2025-08-16 21:24:53|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|179|2022-03-20|2025-08-17|11.7296|0.6268|-95%|0|0|2.8664864697936|0|0|0|2022-04-24|2022-11-13|0|0|0|0|0|0|27.1532|0.3509|2022-05-01|2025-04-13
2025-08-16 21:24:54|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|179|2022-03-20|2025-08-17|11.7296|0.6268|-95%|0|0|2.8664864697936|0|0|0|2022-04-24|2022-11-13|0|0|0|0|0|0|27.1532|0.3509|2022-05-01|2025-04-13
2025-08-16 21:24:54|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|179|2022-03-20|2025-08-17|11.7296|0.6268|-95%|0|0|2.8664864697936|0|0|0|2022-04-24|2022-11-13|0|0|0|0|0|0|27.1532|0.3509|2022-05-01|2025-04-13
2025-08-16 21:24:55|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|63|2023-12-24|2025-03-02|0.0006|0.0001|-83%|-0.9003064516129|62|0.00032484761877206|27.531032258065|48.16|-41.601|2024-07-21|2024-04-14|5|63|0|0|0|0|0.000932|0.000105|2023-12-31|2025-01-26
2025-08-16 21:24:56|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|6|63|2023-12-24|2025-03-02|0.0006|0.0001|-83%|0|0|0.00032484761877206|0|0|0|2024-07-21|2024-04-14|0|0|0|0|0|0|0.000932|0.000105|2023-12-31|2025-01-26
2025-08-16 21:24:57|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|425|2017-07-02|2025-08-17|1.14|0.5114|-55%|1.330891509434|424|2.9841808992274|23.464073113208|110.526|-50.02|2017-07-09|2021-05-23|5|425|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-08-16 21:24:58|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|425|2017-07-02|2025-08-17|1.14|0.5114|-55%|0|0|2.9841808992274|0|0|0|2017-07-09|2021-05-23|0|0|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-08-16 21:24:58|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|4|425|2017-07-02|2025-08-17|1.14|0.5114|-55%|0|0|2.9841808992274|0|0|0|2017-07-09|2021-05-23|0|0|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-08-16 21:24:58|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|199|2021-10-31|2025-08-17|0.3099|0.1793|-42%|1.8567272727273|198|0.15580452287841|26.469398989899|169.913|-41.334|2023-02-19|2022-01-23|5|199|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2025-08-16 21:25:01|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|96|2023-10-22|2025-08-17|0.4215|4.638|1000%|3.4704|95|2.4876894702514|16.825484210526|80.418|-19.875|2024-12-29|2025-02-16|5|96|0|0|0|0|8.5125|0.4032|2024-12-29|2023-10-22
2025-08-16 21:25:02|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|96|2023-10-22|2025-08-17|0.4215|4.638|1000%|0|0|2.4876894702514|0|0|0|2024-12-29|2025-02-16|0|0|0|0|0|0|8.5125|0.4032|2024-12-29|2023-10-22
2025-08-16 21:25:02|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|96|2023-10-22|2025-08-17|0.4215|4.638|1000%|0|0|2.4876894702514|0|0|0|2024-12-29|2025-02-16|0|0|0|0|0|0|8.5125|0.4032|2024-12-29|2023-10-22
2025-08-16 21:25:03|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|192|2021-12-19|2025-08-17|0.2626|0.0286|-89%|0.054816753926702|191|0.08998505488853|22.887617801047|64.862|-52.064|2022-01-16|2022-05-15|5|192|0|0|0|0|0.5978|0.0193|2022-01-16|2025-04-13
2025-08-16 21:25:04|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|192|2021-12-19|2025-08-17|0.2626|0.0286|-89%|0|0|0.08998505488853|0|0|0|2022-01-16|2022-05-15|0|0|0|0|0|0|0.5978|0.0193|2022-01-16|2025-04-13
2025-08-16 21:25:05|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|168|2022-06-05|2025-08-17|3.7807|0.7985|-79%|1.3156706586826|167|1.2994096489357|25.086089820359|93.838|-72.886|2023-02-05|2022-11-27|5|168|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-08-16 21:25:06|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|168|2022-06-05|2025-08-17|3.7807|0.7985|-79%|0|0|1.2994096489357|0|0|0|2023-02-05|2022-11-27|0|0|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-08-16 21:25:06|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|168|2022-06-05|2025-08-17|3.7807|0.7985|-79%|0|0|1.2994096489357|0|0|0|2023-02-05|2022-11-27|0|0|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-08-16 21:25:06|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|168|2022-06-05|2025-08-17|3.7807|0.7985|-79%|0|0|1.2994096489357|0|0|0|2023-02-05|2022-11-27|0|0|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-08-16 21:25:07|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|168|2022-06-05|2025-08-17|3.7807|0.7985|-79%|0|0|1.2994096489357|0|0|0|2023-02-05|2022-11-27|0|0|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-08-16 21:25:08|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|168|2022-06-05|2025-08-17|3.7807|0.7985|-79%|0|0|1.2994096489357|0|0|0|2023-02-05|2022-11-27|0|0|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-08-16 21:25:09|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|168|2022-06-05|2025-08-17|3.7807|0.7985|-79%|0|0|1.2994096489357|0|0|0|2023-02-05|2022-11-27|0|0|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-08-16 21:25:09|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|168|2022-06-05|2025-08-17|3.7807|0.7985|-79%|0|0|1.2994096489357|0|0|0|2023-02-05|2022-11-27|0|0|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-08-16 21:25:09|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|131|2023-02-19|2025-08-17|1.1838|0.0823|-93%|-0.76322307692308|130|0.32618015305004|25.340015384615|71.742|-35.292|2023-11-26|2023-06-11|5|131|0|0|0|0|1.387|0.0613|2023-02-26|2025-06-29
2025-08-16 21:25:10|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|201|2021-09-19|2025-08-17|1.2808|0.1765|-86%|0.96899|200|0.37112133123388|24.09413|147.401|-64.452|2025-03-02|2025-02-23|5|201|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-08-16 21:25:12|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|201|2021-09-19|2025-08-17|1.2808|0.1765|-86%|0|0|0.37112133123388|0|0|0|2025-03-02|2025-02-23|0|0|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-08-16 21:25:12|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|205|2021-09-19|2025-08-17|22.42|2.732|-88%|-0.15444607843137|204|4.2561927283682|18.953240196078|54.442|-40.779|2025-02-16|2022-05-15|5|205|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-08-16 21:25:14|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|205|2021-09-19|2025-08-17|22.42|2.732|-88%|0|0|4.2561927283682|0|0|0|2025-02-16|2022-05-15|0|0|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-08-16 21:25:15|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|86|2023-12-31|2025-08-17|15.05|3.3764|-78%|-1.4928705882353|85|12.569279080214|10.027835294118|17.455|-24.3|2024-05-12|2024-09-29|5|86|0|0|0|0|22.484|3.2443|2024-07-28|2025-08-17
2025-08-16 21:25:15|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|86|2023-12-31|2025-08-17|15.05|3.3764|-78%|0|0|12.569279080214|0|0|0|2024-05-12|2024-09-29|0|0|0|0|0|0|22.484|3.2443|2024-07-28|2025-08-17
2025-08-16 21:25:17|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|394|2018-02-04|2025-08-17|0.1805|0.07|-61%|1.8450788804071|393|0.48278629645081|27.988300254453|139.597|-62.933|2019-03-10|2018-04-01|5|394|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-08-16 21:25:17|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|176|2022-04-10|2025-08-17|0.2636|0.025|-91%|-0.49803428571429|175|0.066341306675564|21.317417142857|43.06|-45.098|2023-12-31|2022-05-15|5|176|0|0|0|0|0.3375|0.0208|2022-04-17|2025-06-29
2025-08-16 21:25:18|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|176|2022-04-10|2025-08-17|0.2636|0.025|-91%|0|0|0.066341306675564|0|0|0|2023-12-31|2022-05-15|0|0|0|0|0|0|0.3375|0.0208|2022-04-17|2025-06-29
2025-08-16 21:25:19|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|139|2022-12-25|2025-08-17|0.745|0.1771|-76%|-0.05836231884058|138|0.64182086460453|19.729673913043|97.144|-29.272|2023-12-17|2024-12-22|5|139|0|0|0|0|2.4983|0.1368|2023-12-31|2025-07-06
2025-08-16 21:25:21|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2025-08-16 21:25:22|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|0|0|0.40457157712234|0|0|0|2024-03-10|2022-11-13|0|0|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2025-08-16 21:25:23|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|0|0|0.40457157712234|0|0|0|2024-03-10|2022-11-13|0|0|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2025-08-16 21:25:23|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|0|0|0.40457157712234|0|0|0|2024-03-10|2022-11-13|0|0|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2025-08-16 21:25:24|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|205|2021-09-19|2025-08-17|63.7977|0.9227|-99%|0.20869607843137|204|12.346598950828|25.746495098039|174.637|-91.259|2023-11-12|2022-11-13|5|205|0|0|0|0|72.9046|0.6968|2021-09-19|2025-06-29
2025-08-16 21:25:24|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|152|2022-09-25|2025-08-17|0.0543|0.4|637%|3.5060264900662|151|0.30275973704594|28.078105960265|175.423|-35.983|2024-03-10|2025-02-09|5|152|0|0|0|0|1.32|0.011|2024-12-08|2023-09-17
2025-08-16 21:25:26|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|152|2022-09-25|2025-08-17|0.0543|0.4|637%|0|0|0.30275973704594|0|0|0|2024-03-10|2025-02-09|0|0|0|0|0|0|1.32|0.011|2024-12-08|2023-09-17
2025-08-16 21:25:27|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|168|2022-06-05|2025-08-17|1.0004|1|-0%|0.0014790419161677|167|0.99642428400971|1.2905868263473|3.066|-3.768|2023-03-19|2022-06-19|5|168|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2025-08-16 21:25:27|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|168|2022-06-05|2025-08-17|1.0004|1|-0%|0|0|0.99642428400971|0|0|0|2023-03-19|2022-06-19|0|0|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2025-08-16 21:25:27|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|168|2022-06-05|2025-08-17|1.0004|1|-0%|0|0|0.99642428400971|0|0|0|2023-03-19|2022-06-19|0|0|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2025-08-16 21:25:28|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0.21811920529801|151|21.667002527337|26.696675496689|76.796|-29.148|2023-01-15|2024-04-14|5|152|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:30|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:30|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:30|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:31|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:31|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:33|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:33|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:33|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:34|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:34|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|152|2022-09-25|2025-08-17|24.8076|7.68|-69%|0|0|21.667002527337|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-08-16 21:25:36|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|193|2021-12-12|2025-08-17|0|0|-100%|-0.59344270833333|192|6.4217616746114E-7|11.796322916667|31.373|-40.625|2024-12-08|2022-05-15|5|193|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2025-08-16 21:25:36|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|390|2018-03-04|2025-08-17|0.0471|0.0115|-76%|1.1342596401028|389|0.039047302459128|25.997593830334|118.118|-49.945|2022-03-27|2020-03-15|5|390|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-08-16 21:25:38|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|390|2018-03-04|2025-08-17|0.0471|0.0115|-76%|0|0|0.039047302459128|0|0|0|2022-03-27|2020-03-15|0|0|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-08-16 21:25:38|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|390|2018-03-04|2025-08-17|0.0471|0.0115|-76%|0|0|0.039047302459128|0|0|0|2022-03-27|2020-03-15|0|0|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-08-16 21:25:39|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|390|2018-03-04|2025-08-17|0.0471|0.0115|-76%|0|0|0.039047302459128|0|0|0|2022-03-27|2020-03-15|0|0|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-08-16 21:25:40|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|390|2018-03-04|2025-08-17|0.0471|0.0115|-76%|0|0|0.039047302459128|0|0|0|2022-03-27|2020-03-15|0|0|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-08-16 21:25:41|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|390|2018-03-04|2025-08-17|0.0471|0.0115|-76%|0|0|0.039047302459128|0|0|0|2022-03-27|2020-03-15|0|0|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-08-16 21:25:41|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|123|2023-04-16|2025-08-17|1.7958|0.4917|-73%|0.85751639344262|122|0.90549870647066|26.054557377049|105.005|-48.347|2024-03-31|2024-04-14|5|123|0|0|0|0|4.269|0.3015|2024-04-07|2023-11-05
2025-08-16 21:25:42|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|402|2017-12-10|2025-08-17|0.0147|0.0032|-78%|1.7714014962594|401|0.0076572977422576|31.298249376559|179.316|-58.042|2018-01-07|2019-12-08|5|402|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-08-16 21:25:42|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|402|2017-12-10|2025-08-17|0.0147|0.0032|-78%|0|0|0.0076572977422576|0|0|0|2018-01-07|2019-12-08|0|0|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-08-16 21:25:44|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|402|2017-12-10|2025-08-17|0.0147|0.0032|-78%|0|0|0.0076572977422576|0|0|0|2018-01-07|2019-12-08|0|0|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-08-16 21:25:44|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|197|2021-11-14|2025-08-17|0.1217|0.0106|-91%|-0.4750306122449|196|0.03782182748472|21.448030612245|55.556|-35.364|2024-11-24|2022-05-15|5|197|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-08-16 21:25:45|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|95|2023-10-29|2025-08-17|0.2834|0.1028|-64%|0.6855|94|0.26152273777284|34.814074468085|78.243|-53.111|2025-05-04|2024-04-14|5|95|0|0|0|0|1.19|0.0522|2024-03-31|2025-04-27
2025-08-16 21:25:46|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|95|2023-10-29|2025-08-17|0.2834|0.1028|-64%|0|0|0.26152273777284|0|0|0|2025-05-04|2024-04-14|0|0|0|0|0|0|1.19|0.0522|2024-03-31|2025-04-27
2025-08-16 21:25:46|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|179|2022-03-20|2025-08-17|146.392|17.49|-88%|0.31116853932584|178|37.149273760492|25.055061797753|128.203|-39.702|2023-12-31|2022-05-15|5|179|0|0|0|0|163.187|10.312|2022-03-27|2023-09-24
2025-08-16 21:25:48|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|460|2016-10-30|2025-08-17|1900|36.3158|-98%|0.63802614379085|459|104.22972851629|24.401191721133|86.863|-73.421|2021-02-14|2016-11-06|5|460|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-08-16 21:25:48|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|194|2021-12-05|2025-08-17|1382.8|16.81|-99%|-1.2456113989637|193|142.59329961501|21.546212435233|55.482|-37.031|2025-08-10|2022-07-03|5|194|0|0|0|0|1544.2|9.13|2021-12-05|2025-06-29
2025-08-16 21:25:49|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|194|2021-12-05|2025-08-17|1382.8|16.81|-99%|0|0|142.59329961501|0|0|0|2025-08-10|2022-07-03|0|0|0|0|0|0|1544.2|9.13|2021-12-05|2025-06-29
2025-08-16 21:25:50|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|194|2021-12-05|2025-08-17|1382.8|16.81|-99%|0|0|142.59329961501|0|0|0|2025-08-10|2022-07-03|0|0|0|0|0|0|1544.2|9.13|2021-12-05|2025-06-29
2025-08-16 21:25:50|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|78|2023-11-19|2025-05-11|3.5512|0.3301|-91%|-1.0568181818182|77|1.5048461564076|28.119935064935|68.135|-65.092|2025-02-09|2024-08-04|5|78|0|0|0|0|5.583|0.1578|2023-12-17|2025-02-02
2025-08-16 21:25:51|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|78|2023-11-19|2025-05-11|3.5512|0.3301|-91%|0|0|1.5048461564076|0|0|0|2025-02-09|2024-08-04|0|0|0|0|0|0|5.583|0.1578|2023-12-17|2025-02-02
2025-08-16 21:25:52|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|78|2023-11-19|2025-05-11|3.5512|0.3301|-91%|0|0|1.5048461564076|0|0|0|2025-02-09|2024-08-04|0|0|0|0|0|0|5.583|0.1578|2023-12-17|2025-02-02
2025-08-16 21:25:52|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|78|2023-11-19|2025-05-11|3.5512|0.3301|-91%|0|0|1.5048461564076|0|0|0|2025-02-09|2024-08-04|0|0|0|0|0|0|5.583|0.1578|2023-12-17|2025-02-02
2025-08-16 21:25:53|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|397|2018-01-14|2025-08-17|1.2284|0.0967|-92%|0.97138888888889|396|0.31342069738045|26.844618686869|133.528|-48.005|2021-11-07|2022-01-23|5|397|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-08-16 21:25:54|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|397|2018-01-14|2025-08-17|1.2284|0.0967|-92%|0|0|0.31342069738045|0|0|0|2021-11-07|2022-01-23|0|0|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-08-16 21:25:55|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|149|2022-10-16|2025-08-17|7.1429|1.6246|-77%|-0.0245|148|2.7125704736518|22.590986486486|75.282|-36.912|2023-11-26|2022-11-13|5|149|0|0|0|0|7.726|0.9869|2022-10-16|2025-04-13
2025-08-16 21:25:56|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|149|2022-10-16|2025-08-17|7.1429|1.6246|-77%|0|0|2.7125704736518|0|0|0|2023-11-26|2022-11-13|0|0|0|0|0|0|7.726|0.9869|2022-10-16|2025-04-13
2025-08-16 21:25:56|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|149|2022-10-16|2025-08-17|7.1429|1.6246|-77%|0|0|2.7125704736518|0|0|0|2023-11-26|2022-11-13|0|0|0|0|0|0|7.726|0.9869|2022-10-16|2025-04-13
2025-08-16 21:25:56|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|149|2022-10-16|2025-08-17|7.1429|1.6246|-77%|0|0|2.7125704736518|0|0|0|2023-11-26|2022-11-13|0|0|0|0|0|0|7.726|0.9869|2022-10-16|2025-04-13
2025-08-16 21:25:57|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|397|2018-01-14|2025-08-17|1.81|0.2121|-88%|0.62515404040404|396|0.3336233877171|24.494444444444|109.179|-47.188|2021-09-05|2018-11-25|5|397|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2025-08-16 21:25:59|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|174|2022-04-24|2025-08-17|4.156|1.307|-69%|0.96884393063584|173|2.8259540227638|24.065231213873|136.862|-47.548|2022-10-30|2022-05-15|5|174|0|0|0|0|7.187|0.929|2023-04-02|2025-04-13
2025-08-16 21:26:00|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|174|2022-04-24|2025-08-17|4.156|1.307|-69%|0|0|2.8259540227638|0|0|0|2022-10-30|2022-05-15|0|0|0|0|0|0|7.187|0.929|2023-04-02|2025-04-13
2025-08-16 21:26:00|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|174|2022-04-24|2025-08-17|4.156|1.307|-69%|0|0|2.8259540227638|0|0|0|2022-10-30|2022-05-15|0|0|0|0|0|0|7.187|0.929|2023-04-02|2025-04-13
2025-08-16 21:26:01|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|442|2017-03-05|2025-08-17|43.79|23.41|-47%|1.0037800453515|441|130.99198297354|21.645814058957|125.081|-47.816|2021-02-14|2020-03-15|5|442|0|0|0|0|1568.7|17.4457|2017-12-24|2025-06-29
2025-08-16 21:26:02|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|442|2017-03-05|2025-08-17|43.79|23.41|-47%|0|0|130.99198297354|0|0|0|2021-02-14|2020-03-15|0|0|0|0|0|0|1568.7|17.4457|2017-12-24|2025-06-29
2025-08-16 21:26:03|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|442|2017-03-05|2025-08-17|43.79|23.41|-47%|0|0|130.99198297354|0|0|0|2021-02-14|2020-03-15|0|0|0|0|0|0|1568.7|17.4457|2017-12-24|2025-06-29
2025-08-16 21:26:03|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|178|2022-03-27|2025-08-17|27.72|4.161|-85%|0.42177966101695|177|4.8337752731998|23.919553672316|79.764|-48.344|2024-12-08|2022-05-15|5|178|0|0|0|0|39.83|1.434|2022-04-10|2024-11-10
2025-08-16 21:26:04|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2025-08-16 21:26:05|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|199|2021-10-31|2025-08-17|6.0615|0.4282|-93%|0.028863636363636|198|2.0610216024833|24.222555555556|145.733|-46.454|2021-11-07|2022-01-23|5|199|0|0|0|0|28.3|0.3214|2021-11-14|2025-04-13
2025-08-16 21:26:06|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|179|2022-03-20|2025-08-17|2.8607|0.0781|-97%|-0.90041011235955|178|0.46079385232742|22.132275280899|81.624|-44.648|2022-04-03|2022-05-15|5|179|0|0|0|0|5.9796|0.0537|2022-04-10|2025-04-13
2025-08-16 21:26:07|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|179|2022-03-20|2025-08-17|2.8607|0.0781|-97%|0|0|0.46079385232742|0|0|0|2022-04-03|2022-05-15|0|0|0|0|0|0|5.9796|0.0537|2022-04-10|2025-04-13
2025-08-16 21:26:08|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|179|2022-03-20|2025-08-17|2.8607|0.0781|-97%|0|0|0.46079385232742|0|0|0|2022-04-03|2022-05-15|0|0|0|0|0|0|5.9796|0.0537|2022-04-10|2025-04-13
2025-08-16 21:26:08|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|152|2022-09-25|2025-08-17|0.416|0.1091|-74%|-0.024973509933775|151|0.29728157921253|22.907668874172|40.316|-31.821|2024-03-03|2024-04-14|5|152|0|0|0|0|0.9796|0.0769|2024-04-14|2025-06-29
2025-08-16 21:26:09|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|96|2023-10-22|2025-08-17|0.042|0.0059|-86%|-0.84548421052632|95|0.027465947857612|22.280894736842|42.448|-50.218|2025-08-10|2025-08-03|5|96|0|0|0|0|0.0857|0.0035|2024-03-31|2025-08-03
2025-08-16 21:26:10|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|96|2023-10-22|2025-08-17|0.042|0.0059|-86%|0|0|0.027465947857612|0|0|0|2025-08-10|2025-08-03|0|0|0|0|0|0|0.0857|0.0035|2024-03-31|2025-08-03
2025-08-16 21:26:11|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|109|2023-07-23|2025-08-17|0.3801|0.0944|-75%|1.7962777777778|108|0.53040825643944|26.916194444444|286.339|-60.223|2023-08-27|2023-10-15|5|109|0|0|0|0|2.0063|0.0746|2024-02-18|2025-06-29
2025-08-16 21:26:12|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|109|2023-07-23|2025-08-17|0.3801|0.0944|-75%|0|0|0.53040825643944|0|0|0|2023-08-27|2023-10-15|0|0|0|0|0|0|2.0063|0.0746|2024-02-18|2025-06-29
2025-08-16 21:26:12|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|109|2023-07-23|2025-08-17|0.3801|0.0944|-75%|0|0|0.53040825643944|0|0|0|2023-08-27|2023-10-15|0|0|0|0|0|0|2.0063|0.0746|2024-02-18|2025-06-29
2025-08-16 21:26:12|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|109|2023-07-23|2025-08-17|0.3801|0.0944|-75%|0|0|0.53040825643944|0|0|0|2023-08-27|2023-10-15|0|0|0|0|0|0|2.0063|0.0746|2024-02-18|2025-06-29
2025-08-16 21:26:13|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|109|2023-07-23|2025-08-17|0.3801|0.0944|-75%|0|0|0.53040825643944|0|0|0|2023-08-27|2023-10-15|0|0|0|0|0|0|2.0063|0.0746|2024-02-18|2025-06-29
2025-08-16 21:26:14|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|109|2023-07-23|2025-08-17|0.3801|0.0944|-75%|0|0|0.53040825643944|0|0|0|2023-08-27|2023-10-15|0|0|0|0|0|0|2.0063|0.0746|2024-02-18|2025-06-29
2025-08-16 21:26:15|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|109|2023-07-23|2025-08-17|0.3801|0.0944|-75%|0|0|0.53040825643944|0|0|0|2023-08-27|2023-10-15|0|0|0|0|0|0|2.0063|0.0746|2024-02-18|2025-06-29
2025-08-16 21:26:15|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|109|2023-07-23|2025-08-17|0.3801|0.0944|-75%|0|0|0.53040825643944|0|0|0|2023-08-27|2023-10-15|0|0|0|0|0|0|2.0063|0.0746|2024-02-18|2025-06-29
2025-08-16 21:26:15|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|109|2023-07-23|2025-08-17|0.3801|0.0944|-75%|0|0|0.53040825643944|0|0|0|2023-08-27|2023-10-15|0|0|0|0|0|0|2.0063|0.0746|2024-02-18|2025-06-29
2025-08-16 21:26:16|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|88|2023-12-17|2025-08-17|2.6821|0.1169|-96%|-2.0170114942529|87|1.3562097369947|30.636287356322|69.879|-35.748|2024-09-29|2024-06-23|5|88|0|0|0|0|8.4053|0.1107|2024-02-11|2025-08-17
2025-08-16 21:26:18|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|88|2023-12-17|2025-08-17|2.6821|0.1169|-96%|0|0|1.3562097369947|0|0|0|2024-09-29|2024-06-23|0|0|0|0|0|0|8.4053|0.1107|2024-02-11|2025-08-17
2025-08-16 21:26:18|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|206|2021-09-12|2025-08-17|2.281|0.0644|-97%|-0.69925853658537|205|0.42195922284595|23.4638|61.912|-42.556|2023-01-29|2022-05-15|5|206|0|0|0|0|3.957|0.0494|2021-11-21|2025-06-29
2025-08-16 21:26:19|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|152|2022-09-25|2025-08-17|11.204|9.035|-19%|1.1823774834437|151|21.711934277886|25.963854304636|78.245|-32.382|2025-05-11|2024-04-14|5|152|0|0|0|0|66|4.267|2024-03-31|2025-04-13
2025-08-16 21:26:19|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|152|2022-09-25|2025-08-17|11.204|9.035|-19%|0|0|21.711934277886|0|0|0|2025-05-11|2024-04-14|0|0|0|0|0|0|66|4.267|2024-03-31|2025-04-13
2025-08-16 21:26:20|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|271|2020-06-14|2025-08-17|1.396|0.773|-45%|1.4674333333333|270|3.723413297391|25.361374074074|170.426|-42.179|2020-08-09|2021-05-23|5|271|0|0|0|0|22.0582|0.502|2021-04-18|2025-06-29
2025-08-16 21:26:21|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|152|2022-09-25|2025-08-17|0.3144|0.2853|-9%|0.81017880794702|151|0.35817578890802|23.606079470199|55.111|-24.186|2023-01-15|2024-04-14|5|152|0|0|0|0|1.1524|0.1001|2024-03-31|2025-04-13
2025-08-16 21:26:22|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|152|2022-09-25|2025-08-17|0.3144|0.2853|-9%|0|0|0.35817578890802|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|1.1524|0.1001|2024-03-31|2025-04-13
2025-08-16 21:26:23|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|152|2022-09-25|2025-08-17|0.3144|0.2853|-9%|0|0|0.35817578890802|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|1.1524|0.1001|2024-03-31|2025-04-13
2025-08-16 21:26:23|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|152|2022-09-25|2025-08-17|0.3144|0.2853|-9%|0|0|0.35817578890802|0|0|0|2023-01-15|2024-04-14|0|0|0|0|0|0|1.1524|0.1001|2024-03-31|2025-04-13
2025-08-16 21:26:23|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|394|2018-02-04|2025-08-17|1.1311|0.2757|-76%|1.5335852417303|393|0.55005455650578|27.16279389313|254.452|-49.888|2021-03-28|2020-03-15|5|394|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-08-16 21:26:25|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|394|2018-02-04|2025-08-17|1.1311|0.2757|-76%|0|0|0.55005455650578|0|0|0|2021-03-28|2020-03-15|0|0|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-08-16 21:26:25|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|394|2018-02-04|2025-08-17|1.1311|0.2757|-76%|0|0|0.55005455650578|0|0|0|2021-03-28|2020-03-15|0|0|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-08-16 21:26:26|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|412|2017-10-01|2025-08-17|0.186|0.1351|-27%|1.5999513381995|411|0.74223893642136|27.035311435523|110.084|-48.236|2017-11-05|2020-03-15|5|412|0|0|0|0|14.5|0.0701|2018-01-14|2025-04-13
2025-08-16 21:26:27|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|412|2017-10-01|2025-08-17|0.186|0.1351|-27%|0|0|0.74223893642136|0|0|0|2017-11-05|2020-03-15|0|0|0|0|0|0|14.5|0.0701|2018-01-14|2025-04-13
2025-08-16 21:26:27|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|412|2017-10-01|2025-08-17|0.186|0.1351|-27%|0|0|0.74223893642136|0|0|0|2017-11-05|2020-03-15|0|0|0|0|0|0|14.5|0.0701|2018-01-14|2025-04-13
2025-08-16 21:26:29|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|412|2017-10-01|2025-08-17|0.186|0.1351|-27%|0|0|0.74223893642136|0|0|0|2017-11-05|2020-03-15|0|0|0|0|0|0|14.5|0.0701|2018-01-14|2025-04-13
2025-08-16 21:26:29|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|412|2017-10-01|2025-08-17|0.186|0.1351|-27%|0|0|0.74223893642136|0|0|0|2017-11-05|2020-03-15|0|0|0|0|0|0|14.5|0.0701|2018-01-14|2025-04-13
2025-08-16 21:26:29|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|205|2021-09-19|2025-08-17|13.231|3.58|-73%|1.0257401960784|204|2.3294692655889|27.099799019608|98.269|-56.678|2023-12-24|2022-11-13|5|205|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-08-16 21:26:30|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|250|2020-11-08|2025-08-17|14284.5195|5645|-60%|0.67847791164659|249|14646.23290625|20.001674698795|81.336|-42.638|2022-07-31|2021-05-23|5|250|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2025-08-16 21:26:31|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|195|2021-11-28|2025-08-17|0.9816|0.1074|-89%|-0.14217525773196|194|0.22621436000635|23.195773195876|52.851|-34.801|2024-08-25|2022-01-23|5|195|0|0|0|0|1.3831|0.0652|2021-11-28|2025-06-29
2025-08-16 21:26:32|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|195|2021-11-28|2025-08-17|0.9816|0.1074|-89%|0|0|0.22621436000635|0|0|0|2024-08-25|2022-01-23|0|0|0|0|0|0|1.3831|0.0652|2021-11-28|2025-06-29
2025-08-16 21:26:33|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|390|2018-03-04|2025-08-17|0.3|0.0211|-93%|0.93470437017995|389|0.099966076126274|29.587812339332|152.594|-40.711|2021-03-14|2018-11-25|5|390|0|0|0|0|0.9803|0.0165|2021-11-21|2020-01-19
2025-08-16 21:26:33|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|390|2018-03-04|2025-08-17|0.3|0.0211|-93%|0|0|0.099966076126274|0|0|0|2021-03-14|2018-11-25|0|0|0|0|0|0|0.9803|0.0165|2021-11-21|2020-01-19
2025-08-16 21:26:34|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|390|2018-03-04|2025-08-17|0.3|0.0211|-93%|0|0|0.099966076126274|0|0|0|2021-03-14|2018-11-25|0|0|0|0|0|0|0.9803|0.0165|2021-11-21|2020-01-19
2025-08-16 21:26:34|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|390|2018-03-04|2025-08-17|0.3|0.0211|-93%|0|0|0.099966076126274|0|0|0|2021-03-14|2018-11-25|0|0|0|0|0|0|0.9803|0.0165|2021-11-21|2020-01-19
2025-08-16 21:26:36|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|390|2018-03-04|2025-08-17|0.3|0.0211|-93%|0|0|0.099966076126274|0|0|0|2021-03-14|2018-11-25|0|0|0|0|0|0|0.9803|0.0165|2021-11-21|2020-01-19
2025-08-16 21:26:36|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|390|2018-03-04|2025-08-17|0.3|0.0211|-93%|0|0|0.099966076126274|0|0|0|2021-03-14|2018-11-25|0|0|0|0|0|0|0.9803|0.0165|2021-11-21|2020-01-19
2025-08-16 21:26:36|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|144|2022-11-20|2025-08-17|0.0048|0.0036|-25%|0.44136363636364|143|0.0060639513814951|19.32020979021|74.376|-28.285|2024-03-10|2024-04-14|5|144|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-08-16 21:26:37|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|144|2022-11-20|2025-08-17|0.0048|0.0036|-25%|0|0|0.0060639513814951|0|0|0|2024-03-10|2024-04-14|0|0|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-08-16 21:26:38|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|144|2022-11-20|2025-08-17|0.0048|0.0036|-25%|0|0|0.0060639513814951|0|0|0|2024-03-10|2024-04-14|0|0|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-08-16 21:26:39|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|144|2022-11-20|2025-08-17|0.0048|0.0036|-25%|0|0|0.0060639513814951|0|0|0|2024-03-10|2024-04-14|0|0|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-08-16 21:26:39|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|144|2022-11-20|2025-08-17|0.0048|0.0036|-25%|0|0|0.0060639513814951|0|0|0|2024-03-10|2024-04-14|0|0|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-08-16 21:26:40|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|144|2022-11-20|2025-08-17|0.0048|0.0036|-25%|0|0|0.0060639513814951|0|0|0|2024-03-10|2024-04-14|0|0|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-08-16 21:26:40|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|144|2022-11-20|2025-08-17|0.0048|0.0036|-25%|0|0|0.0060639513814951|0|0|0|2024-03-10|2024-04-14|0|0|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-08-16 21:26:41|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|144|2022-11-20|2025-08-17|0.0048|0.0036|-25%|0|0|0.0060639513814951|0|0|0|2024-03-10|2024-04-14|0|0|0|0|0|0|0.0206|0.0029|2024-03-17|2022-11-20
2025-08-16 21:26:42|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|152|2022-09-25|2025-08-17|1.3168|0.1379|-90%|0.49006622516556|151|0.59887710429336|29.509635761589|115.366|-39.622|2025-04-27|2022-11-13|5|152|0|0|0|0|2.0967|0.084|2023-02-26|2025-07-06
2025-08-16 21:26:43|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|152|2022-09-25|2025-08-17|1.3168|0.1379|-90%|0|0|0.59887710429336|0|0|0|2025-04-27|2022-11-13|0|0|0|0|0|0|2.0967|0.084|2023-02-26|2025-07-06
2025-08-16 21:26:43|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|152|2022-09-25|2025-08-17|1.3168|0.1379|-90%|0|0|0.59887710429336|0|0|0|2025-04-27|2022-11-13|0|0|0|0|0|0|2.0967|0.084|2023-02-26|2025-07-06
2025-08-16 21:26:44|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|152|2022-09-25|2025-08-17|1.3168|0.1379|-90%|0|0|0.59887710429336|0|0|0|2025-04-27|2022-11-13|0|0|0|0|0|0|2.0967|0.084|2023-02-26|2025-07-06
2025-08-16 21:26:44|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|152|2022-09-25|2025-08-17|1.3168|0.1379|-90%|0|0|0.59887710429336|0|0|0|2025-04-27|2022-11-13|0|0|0|0|0|0|2.0967|0.084|2023-02-26|2025-07-06
2025-08-16 21:26:46|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|393|2018-02-11|2025-08-17|0.0398|0.0036|-91%|0.77166326530612|392|0.01492310686774|23.941586734694|102.083|-51.671|2021-01-10|2020-03-15|5|393|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-08-16 21:26:46|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|393|2018-02-11|2025-08-17|0.0398|0.0036|-91%|0|0|0.01492310686774|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-08-16 21:26:47|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|393|2018-02-11|2025-08-17|0.0398|0.0036|-91%|0|0|0.01492310686774|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-08-16 21:26:47|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|393|2018-02-11|2025-08-17|0.0398|0.0036|-91%|0|0|0.01492310686774|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-08-16 21:26:48|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|393|2018-02-11|2025-08-17|0.0398|0.0036|-91%|0|0|0.01492310686774|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-08-16 21:26:49|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|393|2018-02-11|2025-08-17|0.0398|0.0036|-91%|0|0|0.01492310686774|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-08-16 21:26:49|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|134|2023-01-29|2025-08-17|0.0403|0.0724|80%|0.88004511278195|133|0.051920820903311|12.655428571429|47.443|-13.494|2024-08-25|2024-05-26|5|134|0|0|0|0|0.0881|0.0261|2025-01-05|2024-06-23
2025-08-16 21:26:50|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|134|2023-01-29|2025-08-17|0.0403|0.0724|80%|0|0|0.051920820903311|0|0|0|2024-08-25|2024-05-26|0|0|0|0|0|0|0.0881|0.0261|2025-01-05|2024-06-23
2025-08-16 21:26:51|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|134|2023-01-29|2025-08-17|0.0403|0.0724|80%|0|0|0.051920820903311|0|0|0|2024-08-25|2024-05-26|0|0|0|0|0|0|0.0881|0.0261|2025-01-05|2024-06-23
2025-08-16 21:26:51|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|134|2023-01-29|2025-08-17|0.0403|0.0724|80%|0|0|0.051920820903311|0|0|0|2024-08-25|2024-05-26|0|0|0|0|0|0|0.0881|0.0261|2025-01-05|2024-06-23
2025-08-16 21:26:52|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2025-08-16 21:26:53|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|0|0|0.16549079594287|0|0|0|2023-11-26|2024-06-16|0|0|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2025-08-16 21:26:54|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|0|0|0.16549079594287|0|0|0|2023-11-26|2024-06-16|0|0|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2025-08-16 21:26:54|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|85|2024-01-07|2025-08-17|0.6147|0.0708|-88%|-1.1280714285714|84|0.29501647182247|28.188273809524|39.077|-44.296|2025-05-11|2024-04-14|5|85|0|0|0|0|1.178|0.0474|2024-03-17|2025-06-29
2025-08-16 21:26:55|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|85|2024-01-07|2025-08-17|0.6147|0.0708|-88%|0|0|0.29501647182247|0|0|0|2025-05-11|2024-04-14|0|0|0|0|0|0|1.178|0.0474|2024-03-17|2025-06-29
2025-08-16 21:26:56|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|85|2024-01-07|2025-08-17|0.6147|0.0708|-88%|0|0|0.29501647182247|0|0|0|2025-05-11|2024-04-14|0|0|0|0|0|0|1.178|0.0474|2024-03-17|2025-06-29
2025-08-16 21:26:56|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|85|2024-01-07|2025-08-17|0.6147|0.0708|-88%|0|0|0.29501647182247|0|0|0|2025-05-11|2024-04-14|0|0|0|0|0|0|1.178|0.0474|2024-03-17|2025-06-29
2025-08-16 21:26:57|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|152|2022-09-25|2025-08-17|0.0423|0.2564|506%|3.3942052980132|151|1.030159800583|24.63798013245|81.893|-90.368|2023-12-24|2025-04-20|5|152|0|0|0|0|9.0636|0.0172|2025-03-02|2023-10-15
2025-08-16 21:26:58|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|198|2021-11-07|2025-08-17|0.0895|0.0218|-76%|0.6728730964467|197|0.025602383804837|25.070994923858|152.605|-41.171|2025-02-02|2025-02-09|5|198|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2025-08-16 21:26:59|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|87|2023-12-24|2025-08-17|3.7115|0|-100%|4.3386395348837|86|0.34141781269478|51.913406976744|537.5|-87.395|2025-07-06|2025-06-01|5|87|0|0|0|0|4.758|0|2023-12-31|2025-08-17
2025-08-16 21:27:01|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|87|2023-12-24|2025-08-17|3.7115|0|-100%|0|0|0.34141781269478|0|0|0|2025-07-06|2025-06-01|0|0|0|0|0|0|4.758|0|2023-12-31|2025-08-17
2025-08-16 21:27:01|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|87|2023-12-24|2025-08-17|3.7115|0|-100%|0|0|0.34141781269478|0|0|0|2025-07-06|2025-06-01|0|0|0|0|0|0|4.758|0|2023-12-31|2025-08-17
2025-08-16 21:27:01|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|87|2023-12-24|2025-08-17|3.7115|0|-100%|0|0|0.34141781269478|0|0|0|2025-07-06|2025-06-01|0|0|0|0|0|0|4.758|0|2023-12-31|2025-08-17
2025-08-16 21:27:02|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|87|2023-12-24|2025-08-17|3.7115|0|-100%|0|0|0.34141781269478|0|0|0|2025-07-06|2025-06-01|0|0|0|0|0|0|4.758|0|2023-12-31|2025-08-17
2025-08-16 21:27:02|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|144|2022-11-20|2025-08-17|0.1304|0.1396|7%|1.1536153846154|143|0.2099624993797|22.923083916084|80.342|-28.473|2024-03-24|2023-06-11|5|144|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2025-08-16 21:27:05|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|144|2022-11-20|2025-08-17|0.1304|0.1396|7%|0|0|0.2099624993797|0|0|0|2024-03-24|2023-06-11|0|0|0|0|0|0|0.7551|0.0985|2024-04-07|2023-06-18
2025-08-16 21:27:05|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|144|2022-11-20|2025-08-17|1|3.161|216%|2.7455244755245|143|5.5983979064557|25.247916083916|140.943|-43.424|2022-12-11|2022-12-18|5|144|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-08-16 21:27:06|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|144|2022-11-20|2025-08-17|1|3.161|216%|0|0|5.5983979064557|0|0|0|2022-12-11|2022-12-18|0|0|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-08-16 21:27:06|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|144|2022-11-20|2025-08-17|1|3.161|216%|0|0|5.5983979064557|0|0|0|2022-12-11|2022-12-18|0|0|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-08-16 21:27:07|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|144|2022-11-20|2025-08-17|1|3.161|216%|0|0|5.5983979064557|0|0|0|2022-12-11|2022-12-18|0|0|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-08-16 21:27:08|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|144|2022-11-20|2025-08-17|1|3.161|216%|0|0|5.5983979064557|0|0|0|2022-12-11|2022-12-18|0|0|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-08-16 21:27:09|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|396|2018-01-21|2025-08-17|19.5088|0.975|-95%|0.8211164556962|395|2.1428308471887|25.162751898734|239.688|-51.047|2021-01-10|2020-03-15|5|396|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2025-08-16 21:27:09|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2025-08-16 21:27:10|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|115|2023-06-11|2025-08-17|0.1324|0.3094|134%|2.6263333333333|114|1.0907183500736|26.448|101.552|-34.557|2024-07-21|2024-12-22|5|115|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2025-08-16 21:27:11|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|385|2018-02-11|2025-08-17|0.5357|0.0432|-92%|0.75392447916667|384|0.15929431226588|28.846778645833|106.316|-50.733|2020-07-26|2021-05-23|5|385|0|0|0|0|1.2447|0.0101|2022-01-23|2020-03-15
2025-08-16 21:27:12|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|85|2024-01-07|2025-08-17|0.1275|0.1353|6%|1.5247857142857|84|0.19210352888879|27.81569047619|103.581|-25.545|2024-12-01|2024-10-13|5|85|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2025-08-16 21:27:13|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|85|2024-01-07|2025-08-17|0.1275|0.1353|6%|0|0|0.19210352888879|0|0|0|2024-12-01|2024-10-13|0|0|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2025-08-16 21:27:13|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|370|2018-03-04|2025-08-17|0.0213|0.0008|-96%|1.2116422764228|369|0.0019920597576758|24.378691056911|218.455|-79.808|2021-02-14|2019-10-06|5|370|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2025-08-16 21:27:15|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|370|2018-03-04|2025-08-17|0.0213|0.0008|-96%|0|0|0.0019920597576758|0|0|0|2021-02-14|2019-10-06|0|0|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2025-08-16 21:27:15|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|370|2018-03-04|2025-08-17|0.0213|0.0008|-96%|0|0|0.0019920597576758|0|0|0|2021-02-14|2019-10-06|0|0|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2025-08-16 21:27:17|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|131|2023-02-19|2025-08-17|0.2978|0.0559|-81%|-0.76652307692308|130|0.13533900757782|15.100938461538|47.822|-22.099|2024-11-10|2024-04-14|5|131|0|0|0|0|0.3199|0.0395|2023-02-19|2025-06-29
2025-08-16 21:27:17|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|131|2023-02-19|2025-08-17|0.2978|0.0559|-81%|0|0|0.13533900757782|0|0|0|2024-11-10|2024-04-14|0|0|0|0|0|0|0.3199|0.0395|2023-02-19|2025-06-29
2025-08-16 21:27:18|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|390|2018-03-04|2025-08-17|0.6077|0.1718|-72%|1.1889871465296|389|0.21915184458097|27.270105398458|145.942|-60.077|2024-01-07|2024-01-14|5|390|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-08-16 21:27:19|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|390|2018-03-04|2025-08-17|0.6077|0.1718|-72%|0|0|0.21915184458097|0|0|0|2024-01-07|2024-01-14|0|0|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-08-16 21:27:19|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|390|2018-03-04|2025-08-17|0.6077|0.1718|-72%|0|0|0.21915184458097|0|0|0|2024-01-07|2024-01-14|0|0|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-08-16 21:27:20|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|390|2018-03-04|2025-08-17|0.6077|0.1718|-72%|0|0|0.21915184458097|0|0|0|2024-01-07|2024-01-14|0|0|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-08-16 21:27:21|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|390|2018-03-04|2025-08-17|0.6077|0.1718|-72%|0|0|0.21915184458097|0|0|0|2024-01-07|2024-01-14|0|0|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-08-16 21:27:21|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|152|2022-09-25|2025-08-17|0.221|0.1614|-27%|0.92969536423841|151|0.3391539477008|23.878900662252|81.87|-37.238|2023-03-19|2022-11-13|5|152|0|0|0|0|1.2465|0.1244|2024-03-24|2025-06-29
2025-08-16 21:27:22|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|152|2022-09-25|2025-08-17|0.221|0.1614|-27%|0|0|0.3391539477008|0|0|0|2023-03-19|2022-11-13|0|0|0|0|0|0|1.2465|0.1244|2024-03-24|2025-06-29
2025-08-16 21:27:22|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|86|2023-12-31|2025-08-17|0.1268|0.05|-61%|-0.43907058823529|85|0.075930232788589|14.013882352941|53.549|-47.917|2024-01-07|2024-06-23|5|86|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2025-08-16 21:27:24|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|118|2023-05-21|2025-08-17|0.1537|0.0956|-38%|1.0103931623932|117|0.14779240634861|26.385401709402|77.462|-26.632|2023-11-26|2025-02-02|5|118|0|0|0|0|0.5586|0.0355|2024-03-17|2023-09-17
2025-08-16 21:27:25|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|364|2018-09-02|2025-08-17|2.2088|0.313|-86%|0.47712121212121|363|4.5430648405883|19.273702479339|70.838|-51.092|2022-10-16|2021-05-23|5|364|0|0|0|0|39.9|0.144|2021-05-16|2025-06-22
2025-08-16 21:27:26|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|364|2018-09-02|2025-08-17|2.2088|0.313|-86%|0|0|4.5430648405883|0|0|0|2022-10-16|2021-05-23|0|0|0|0|0|0|39.9|0.144|2021-05-16|2025-06-22
2025-08-16 21:27:26|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|347|2018-03-04|2025-08-17|0.0009|0.0001|-89%|1.1217572254335|346|0.00019073544647986|22.89213583815|333.53|-62.986|2021-11-14|2020-12-27|5|347|0|0|0|0|0.001299|4.2E-5|2018-05-13|2025-04-13
2025-08-16 21:27:27|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|6|347|2018-03-04|2025-08-17|0.0009|0.0001|-89%|0|0|0.00019073544647986|0|0|0|2021-11-14|2020-12-27|0|0|0|0|0|0|0.001299|4.2E-5|2018-05-13|2025-04-13
2025-08-16 21:27:28|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|347|2018-03-04|2025-08-17|0.0009|0.0001|-89%|0|0|0.00019073544647986|0|0|0|2021-11-14|2020-12-27|0|0|0|0|0|0|0.001299|4.2E-5|2018-05-13|2025-04-13
2025-08-16 21:27:29|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|6|347|2018-03-04|2025-08-17|0.0009|0.0001|-89%|0|0|0.00019073544647986|0|0|0|2021-11-14|2020-12-27|0|0|0|0|0|0|0.001299|4.2E-5|2018-05-13|2025-04-13
2025-08-16 21:27:29|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|6|347|2018-03-04|2025-08-17|0.0009|0.0001|-89%|0|0|0.00019073544647986|0|0|0|2021-11-14|2020-12-27|0|0|0|0|0|0|0.001299|4.2E-5|2018-05-13|2025-04-13
2025-08-16 21:27:30|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|125|2023-04-02|2025-08-17|0.3597|0.0226|-94%|-1.3576290322581|124|0.16789647994936|21.832669354839|46.173|-36.542|2023-04-16|2024-04-14|5|125|0|0|0|0|0.4927|0.0158|2023-04-16|2025-04-13
2025-08-16 21:27:30|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0.30315972222222|144|0.12515310357357|23.202986111111|52.037|-34.612|2023-02-26|2024-04-14|5|145|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:32|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:33|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:33|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:33|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:34|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:35|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:36|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:36|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:36|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:37|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|145|2022-11-13|2025-08-17|0.1018|0.046|-55%|0|0|0.12515310357357|0|0|0|2023-02-26|2024-04-14|0|0|0|0|0|0|0.3489|0.0316|2023-03-05|2025-06-29
2025-08-16 21:27:38|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|373|2018-02-18|2025-08-17|1.1782|0.1001|-92%|1.7188682795699|372|0.20501856883893|30.746239247312|392.695|-80.997|2019-02-10|2019-02-17|5|373|0|0|0|0|908.1818|0.0069|2025-01-19|2025-06-22
2025-08-16 21:27:39|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|373|2018-02-18|2025-08-17|1.1782|0.1001|-92%|0|0|0.20501856883893|0|0|0|2019-02-10|2019-02-17|0|0|0|0|0|0|908.1818|0.0069|2025-01-19|2025-06-22
2025-08-16 21:27:39|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|373|2018-02-18|2025-08-17|1.1782|0.1001|-92%|0|0|0.20501856883893|0|0|0|2019-02-10|2019-02-17|0|0|0|0|0|0|908.1818|0.0069|2025-01-19|2025-06-22
2025-08-16 21:27:40|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|369|2018-07-29|2025-08-17|0.1384|0.0494|-64%|2.4185135869565|368|1.2530643850121|37.608168478261|190.515|-54.202|2022-08-14|2022-05-15|5|369|0|0|0|0|11.3514|0.036|2021-05-16|2025-08-10
2025-08-16 21:27:42|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2025-08-16 21:27:44|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|0|0|0.017013548227448|0|0|0|2024-01-07|2024-04-14|0|0|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2025-08-16 21:27:44|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|0|0|0.017013548227448|0|0|0|2024-01-07|2024-04-14|0|0|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2025-08-16 21:27:44|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|373|2018-01-21|2025-08-17|7.9616|0.0025|-100%|0.71275806451613|372|0.81988796085399|36.482064516129|229.412|-56.987|2021-01-10|2024-08-18|5|373|0|0|0|0|10.6134|0.0023|2018-01-21|2025-08-17
2025-08-16 21:27:45|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|373|2018-01-21|2025-08-17|7.9616|0.0025|-100%|0|0|0.81988796085399|0|0|0|2021-01-10|2024-08-18|0|0|0|0|0|0|10.6134|0.0023|2018-01-21|2025-08-17
2025-08-16 21:27:46|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|7|R|4|247|2020-10-18|2025-08-17|12|78.07|551%|1.7455447154472|246|35.823559127839|15.643861788618|166.667|-35.696|2020-12-06|2022-11-13|0|0|0|0|0|0|199.9|4.7|2020-12-20|2023-01-01
2025-10-12 09:06:22|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|797|2010-07-18|2025-10-19|0.0495|111241.1328|224729461%|2.9182738693467|796|18637.821791791|17.831806532663|127.59|-51.589|2011-06-05|2011-08-07|5|797|0|0|0|0|126185.9922|3176.9944|2025-10-12|2018-12-16
2025-10-12 09:06:24|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|502|2016-03-13|2025-10-19|12.92|3817.3528|29446%|2.044994011976|501|1374.9940901819|19.37819760479|64.697|-48.299|2021-01-10|2020-03-15|5|502|0|0|0|0|4955.9028|77.65|2025-08-31|2018-12-09
2025-10-12 09:06:25|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|445|2017-04-16|2025-10-19|0.9896|1.0011|1%|0.0045337837837838|444|1.0002481670862|1.2606036036036|5.585|-7.538|2017-05-07|2017-04-23|5|445|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-10-12 09:06:26|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|415|2017-11-12|2025-10-19|1.66|1173.6995|70605%|2.6741425120773|414|271.43808810136|18.406758454106|197.76|-49.977|2018-01-07|2020-03-15|5|415|0|0|0|0|1340.9254|4.1267|2025-10-12|2018-12-09
2025-10-12 09:06:27|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|274|2020-07-26|2025-10-19|1.2744|181.0656|14108%|3.3767179487179|273|88.809165948064|24.65993040293|85.173|-60.557|2023-01-15|2022-11-13|5|274|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-10-12 09:06:28|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|5|R|4|561|2015-01-25|2025-10-19|0.0174|2.3805|13581%|2.4873357142857|560|0.57195157900456|23.619983928571|214.365|-48.905|2017-12-17|2020-12-27|4.9946524064171|561|0|0|0|0|3.6556|0.1057|2025-07-20|2020-03-15
2025-10-12 09:06:30|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|359|2018-12-09|2025-10-19|1.0053|0.9994|-1%|0.0019022346368715|358|0.99968619250321|1.0436201117318|7.107|-5.788|2018-12-30|2018-12-23|5|359|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-10-12 09:06:31|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|408|2017-12-31|2025-10-19|0.59|0.6416|9%|1.096285012285|407|0.51291845800519|22.107017199017|86.18|-47.179|2021-01-10|2020-03-15|5|408|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-10-12 09:06:32|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|438|2017-06-04|2025-10-19|0.0032|0.188|5775%|3.1883089244851|437|0.087480778815081|24.846679633867|342.639|-47.106|2021-04-18|2017-09-17|5|438|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-10-12 09:06:33|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|232|2021-05-16|2025-10-19|0|0|-100%|1.4317186147186|231|1.5445344821422E-5|21.23516017316|237.896|-46.169|2021-10-10|2021-05-23|5|232|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-10-12 09:06:33|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|250|2021-01-10|2025-10-19|7.1877|21.049|193%|2.1061124497992|249|32.014754167557|23.84453815261|143.918|-45.455|2021-02-14|2021-05-23|5|250|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-10-12 09:06:35|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|245|2021-02-14|2025-10-19|27.9705|2.9833|-89%|-0.12564754098361|244|11.635680573327|19.892040983607|47.617|-49.413|2024-11-24|2021-05-23|5|245|0|0|0|0|55|1.5797|2021-11-07|2025-10-12
2025-10-12 09:06:36|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|330|2019-06-30|2025-10-19|0.0241|0.1887|683%|2.3180668693009|329|0.60919036128361|24.412978723404|121.709|-64.876|2021-05-02|2019-12-15|5|330|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-10-12 09:06:37|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|414|2017-11-19|2025-10-19|0.002|0.3143|15615%|4.1528886198547|413|0.086120610436929|19.08089346247|820.926|-42.736|2017-12-17|2020-03-15|5|414|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-10-12 09:06:37|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|5|R|4|403|2018-02-04|2025-10-19|0.5078|17.2716|3301%|2.1166194029851|402|10.912808853181|24.699932835821|101.605|-50.864|2019-06-30|2020-03-15|5|403|0|0|0|0|52.9461|0.1926|2021-05-16|2018-12-16
2025-10-12 09:06:38|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|214|2021-09-19|2025-10-19|48271.3672|111217.3828|130%|0.65909389671362|213|54049.8700533|10.841798122066|31.198|-32.948|2023-03-19|2022-06-19|5|214|0|0|0|0|126154.7188|14005.9102|2025-10-12|2022-11-13
2025-10-12 09:06:40|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|148|2022-12-25|2025-10-19|2.4427|2.1199|-13%|0.35519727891156|147|3.5632010279475|16.493972789116|36.444|-25.366|2024-03-24|2025-10-12|5|148|0|0|0|0|8.2843|0.6027|2024-06-16|2025-10-12
2025-10-12 09:06:41|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|429|2017-08-06|2025-10-19|210|520.1801|148%|1.7544018691589|428|428.68851117043|22.319156542056|148.825|-51.921|2018-12-23|2018-12-02|5|429|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-10-12 09:06:41|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|5|R|4|214|2021-09-19|2025-10-19|24.5287|6.0641|-75%|0.25411267605634|213|8.6699158510315|20.97934741784|54.244|-38.533|2022-06-26|2024-04-14|5|214|0|0|0|0|28.4484|2.4681|2021-11-14|2025-10-12
2025-10-12 09:06:42|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|478|2016-08-28|2025-10-19|3.78|94.9799|2413%|1.6886813417191|477|86.696966844623|21.030123689727|90.655|-43.434|2017-12-17|2021-05-23|5|478|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-10-12 09:06:43|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|232|2021-05-16|2025-10-19|245.95|3.21|-99%|-0.74134632034632|231|15.596811869021|22.518147186147|80.019|-42.021|2023-12-17|2021-06-13|5|232|0|0|0|0|336.01|1.9142|2021-05-16|2025-10-12
2025-10-12 09:06:45|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|214|2021-09-19|2025-10-19|9.0666|2.2781|-75%|0.58044131455399|213|4.6631015567022|24.104093896714|80.668|-40.799|2021-12-26|2022-01-23|5|214|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-10-12 09:06:46|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|5|R|4|403|2018-02-04|2025-10-19|23.93|1.5559|-93%|0.40488059701492|402|16.269478190626|22.514835820895|80.523|-39.33|2020-07-05|2020-10-25|5|403|0|0|0|0|237.17|0.9939|2021-04-04|2025-10-12
2025-10-12 09:06:46|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|5|R|4|403|2018-02-04|2025-10-19|1.0003|0.9998|-0%|0.0032935323383085|402|1.0004316072902|2.3149925373134|5.574|-5.956|2019-04-28|2019-05-12|5|403|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-10-12 09:06:47|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|482|2016-07-31|2025-10-19|1.79|15.2778|754%|1.7426444906445|481|18.424661662445|23.715237006237|185.031|-41.119|2021-05-09|2020-03-15|4.8360995850622|482|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-10-12 09:06:48|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|330|2019-06-30|2025-10-19|1.9064|9.65|406%|0.69344680851064|329|4.181065372626|8.6113313069909|37.474|-34.125|2022-02-06|2021-05-23|5|330|0|0|0|0|10.0483|0.805|2025-03-23|2020-01-05
2025-10-12 09:06:50|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|336|2019-05-19|2025-10-19|4.691|3.294|-30%|0.90599104477612|335|10.307904785942|21.418352238806|67.957|-50.045|2021-02-14|2021-05-23|5|336|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-10-12 09:06:51|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|205|2021-11-21|2025-10-19|8.6852|0.4806|-94%|-0.13837254901961|204|1.3772668392193|25.858833333333|83.481|-39.871|2023-03-19|2022-05-15|5|205|0|0|0|0|9.495|0.2436|2021-11-28|2025-10-12
2025-10-12 09:06:51|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|157|2022-10-23|2025-10-19|8.9478|3.548|-60%|0.49114743589744|156|7.7881929919978|21.80383974359|101.023|-40.403|2023-01-15|2022-11-13|5|157|0|0|0|0|20.0382|1.854|2023-02-05|2025-10-12
2025-10-12 09:06:52|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|168|2022-08-07|2025-10-19|1.902|0.4556|-76%|0.28765269461078|167|1.6559773779341|23.93254491018|58.303|-37.027|2023-12-24|2025-10-12|5|168|0|0|0|0|4.859|0.2294|2024-03-10|2025-10-12
2025-10-12 09:06:53|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|5|R|4|100|2023-11-26|2025-10-19|277|315.19|14%|1.2134444444444|99|396.1241015625|26.696707070707|43.384|-26.405|2024-09-22|2024-08-04|5|100|0|0|0|0|773|164.53|2024-04-14|2024-08-11
2025-10-12 09:06:54|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|5|R|4|128|2022-03-06|2024-08-11|2.618|7.03|169%|2.6222834645669|127|3.0647890693508|27.006779527559|79.129|-44.542|2023-01-29|2022-11-13|5|128|0|0|0|0|13.637|0.275|2024-03-24|2022-06-19
2025-10-12 09:06:55|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|288|2020-04-19|2025-10-19|0.0947|0.421|345%|1.8437491289199|287|1.0086059041011|25.426229965157|99.921|-38.739|2023-02-26|2020-09-06|5|288|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-10-12 09:06:56|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|354|2019-01-13|2025-10-19|0.0172|0.1577|817%|2.1133852691218|353|0.12662287446865|20.150844192635|299.581|-43.453|2019-03-17|2020-03-15|5|354|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-10-12 09:06:57|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|315|2019-10-13|2025-10-19|0.0351|0.1702|385%|1.8292101910828|314|0.12475597831524|22.79327388535|159.373|-29.175|2020-02-16|2020-03-15|5|315|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-10-12 09:06:57|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|5|R|4|214|2021-09-19|2025-10-19|0.8346|0.0636|-92%|-0.21180751173709|213|0.21780530887299|22.927305164319|42.178|-36.91|2024-03-10|2022-11-13|5|214|0|0|0|0|1.3318|0.0371|2021-11-14|2025-10-12
2025-10-12 09:06:59|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|259|2020-11-08|2025-10-19|4.663|172.86|3607%|2.6918410852713|258|39.649065610525|17.693968992248|139.337|-58.442|2025-08-17|2021-05-23|5|259|0|0|0|0|258.36|4.271|2025-08-24|2020-11-08
2025-10-12 09:07:00|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|5|R|4|452|2017-02-26|2025-10-19|0.0019|0.3231|16905%|3.1438935698448|451|0.1759728541061|23.974166297118|321.348|-42.359|2017-05-07|2021-05-23|5|452|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-10-12 09:07:01|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|235|2021-04-25|2025-10-19|48191.5703|13097.8867|-73%|4.688188034188|234|37798.233381815|20.556388888889|677.67|-87.917|2025-05-25|2025-08-24|5|235|0|0|0|0|572976.125|8793.876|2024-04-21|2025-04-13
2025-10-12 09:07:01|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|209|2021-10-24|2025-10-19|12.658|8.57|-32%|1.2026875|208|12.92570812166|25.854317307692|62.058|-42.584|2022-02-13|2022-05-15|5|209|0|0|0|0|52.86|1.123|2024-03-17|2022-07-17
2025-10-12 09:07:02|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|129|2023-05-07|2025-10-19|0|0|-100%|3.5044609375|128|7.6647286255039E-6|29.6382578125|233.588|-31.25|2024-03-03|2025-10-12|5|129|0|0|0|0|2.831E-5|6.0E-7|2024-12-15|2023-09-24
2025-10-12 09:07:04|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|5|R|4|419|2017-10-15|2025-10-19|0.244|0.0176|-93%|1.7826483253589|418|0.33786539424951|26.785418660287|146.602|-99.268|2018-01-07|2018-08-12|5|419|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-10-12 09:07:04|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|114|2023-08-20|2025-10-19|0.0416|0.0574|38%|1.179796460177|113|0.11243714039263|21.118371681416|58.5|-27.215|2023-11-19|2025-02-09|5|114|0|0|0|0|0.2079|0.0321|2024-08-04|2023-09-03
2025-10-12 09:07:05|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|116|2023-08-06|2025-10-19|0.5122|1.6534|223%|1.8614|115|0.81890258758233|18.385660869565|55.783|-21.919|2024-03-31|2024-03-17|5|116|0|0|0|0|2.8731|0.3078|2025-10-12|2023-10-22
2025-10-12 09:07:06|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|116|2023-08-06|2025-10-19|1.0009|0.9972|-0%|-0.0031130434782609|115|0.99926465903891|0.45386956521739|0.721|-0.458|2024-03-31|2024-02-18|5|116|0|0|0|0|1.0153|0.881|2023-08-06|2025-04-06
2025-10-12 09:07:07|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|5|R|4|399|2018-03-04|2025-10-19|0.229|0.5051|121%|1.5531909547739|398|1.6263691010911|25.320736180905|85.043|-55.006|2020-12-27|2020-03-15|5|399|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-10-12 09:07:08|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|5|R|4|175|2022-06-19|2025-10-19|0.465|0.8232|77%|1.8054597701149|174|1.7194628570761|26.340798850575|102.059|-36.769|2022-07-17|2022-08-21|5|175|0|0|0|0|4.024|0.2697|2024-01-14|2025-10-12
2025-10-12 09:07:09|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|5|R|4|231|2021-05-23|2025-10-19|9.396|0.856|-91%|0.47061304347826|230|3.9796363569441|25.866008695652|74.663|-57.117|2021-08-01|2025-02-02|5|231|0|0|0|0|17.251|0.601|2021-11-07|2025-10-12
2025-10-12 09:07:10|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|103|2023-11-05|2025-10-19|2.428|0.944|-61%|0.66660784313726|102|6.50829612225|28.165588235294|80.743|-40.361|2023-11-19|2025-10-12|5|103|0|0|0|0|20.928|0.234|2024-02-11|2025-10-12
2025-10-12 09:07:10|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|5|R|4|560|2015-02-01|2025-10-19|0.2896|302.5201|104361%|2.5833076923077|559|124.74169389174|23.134030411449|148.427|-56.41|2017-08-27|2015-04-19|5|560|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-10-12 09:07:11|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|5|R|4|215|2021-09-12|2025-10-19|61.1|4.24|-93%|0.12554672897196|214|18.234190665844|25.585037383178|96.901|-39.96|2024-03-03|2022-11-13|5|215|0|0|0|0|90.91|1.26|2021-11-07|2025-10-12
2025-10-12 09:07:12|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|135|2023-03-26|2025-10-19|1.2184|0.3058|-75%|-0.18257462686567|134|0.88701712798189|21.544074626866|51.48|-30.548|2025-05-11|2024-04-14|5|135|0|0|0|0|2.3997|0.1069|2024-01-14|2025-10-12
2025-10-12 09:07:13|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|5|R|4|404|2018-01-21|2025-10-19|1707.09|1774.0016|4%|1.0957444168735|403|1316.6634699|23.655052109181|161.447|-60.003|2021-01-10|2020-03-15|5|404|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-10-12 09:07:14|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|142|2023-02-05|2025-10-19|0|0.0001|-100%|3.3685460992908|141|9.5436055833803E-5|29.840482269504|283.747|-35.917|2024-03-03|2025-10-12|5|142|0|0|0|0|0.000348|1.5E-5|2024-06-09|2023-09-17
2025-10-12 09:07:14|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|5|R|4|324|2019-08-11|2025-10-19|0.075|0.367|389%|2.4734210526316|323|0.51361781527162|29.252294117647|83.346|-69.699|2021-05-02|2020-03-15|5|324|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-10-12 09:07:15|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|201|2021-12-19|2025-10-19|0.4656|0.0107|-98%|-0.520425|200|0.056476348404082|24.772985|113.442|-45.967|2023-01-15|2022-01-23|5|201|0|0|0|0|0.5556|0.0026|2021-12-19|2025-10-12
2025-10-12 09:07:17|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|114|2023-08-20|2025-10-19|0.1599|0.2049|28%|1.5404867256637|113|0.36961403521791|26.047575221239|59.168|-31.004|2023-11-26|2024-04-14|5|114|0|0|0|0|1.1416|0.0897|2024-03-17|2025-10-12
2025-10-12 09:07:17|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|94|2024-01-07|2025-10-19|0.0934|0.475|409%|6.9647634408602|93|1.549439359377|39.387677419355|308.001|-36.424|2024-03-03|2025-10-12|5|94|0|0|0|0|5.49|0.0665|2024-04-07|2024-01-07
2025-10-12 09:07:18|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|100|2023-11-26|2025-10-19|0.0091|0.0059|-35%|0.86481818181818|99|0.016419850052334|28.019747474747|52.524|-29.715|2023-12-10|2025-10-12|5|100|0|0|0|0|0.0443|0.0023|2024-03-17|2025-10-12
2025-10-12 09:07:19|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|1.0345657142857|175|0.7096011960371|25.638228571429|53.408|-45.025|2023-01-15|2022-05-15|5|176|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-10-12 09:07:19|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|361|2018-11-25|2025-10-19|59.7753|21.6252|-64%|0.93214722222222|360|99.924348693805|21.742547222222|105.214|-50.647|2019-06-02|2020-03-15|5|361|0|0|0|0|493.4352|14.5812|2021-04-18|2025-10-12
2025-10-12 09:07:21|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|209|2021-10-24|2025-10-19|13.3368|0.2731|-98%|-0.998125|208|1.8863067106482|20.759735576923|47.152|-38.588|2023-01-15|2022-06-19|5|209|0|0|0|0|16.3729|0.1183|2021-11-07|2025-10-12
2025-10-12 09:07:22|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|214|2021-09-19|2025-10-19|2.0683|0.1878|-91%|-0.27828638497653|213|0.3913251381263|21.41282629108|51.148|-38.41|2024-12-01|2022-05-15|5|214|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-10-12 09:07:23|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|121|2023-07-02|2025-10-19|0|0|-100%|7.112775|120|1.7945785043802E-5|31.46355|185.333|-32.468|2023-11-12|2025-10-12|5|121|0|0|0|0|6.0E-5|1.0E-6|2024-11-24|2023-11-05
2025-10-12 09:07:24|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|128|2023-05-14|2025-10-19|1.0992|2.4788|126%|1.8793779527559|127|1.9431828053202|24.734401574803|63.308|-34.771|2025-04-27|2023-06-11|5|128|0|0|0|0|5.3658|0.3634|2025-01-12|2023-10-22
2025-10-12 09:07:24|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|400|2018-02-04|2025-10-19|0.1107|229.951|207624%|25.333243107769|399|111.66443272232|28.154130325815|9093.799|-40.458|2020-11-08|2018-11-25|5|400|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-10-12 09:07:26|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|259|2020-11-08|2025-10-19|0.1408|1.556|1005%|3.3546976744186|258|18.235837023921|26.691437984496|301.705|-40.304|2020-11-15|2021-05-23|5|259|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-10-12 09:07:27|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|203|2021-12-05|2025-10-19|6.0769|0.197|-97%|-0.69775742574257|202|0.90063615480961|21.160806930693|60.17|-37.996|2022-06-26|2022-01-23|5|203|0|0|0|0|6.9583|0.0871|2022-01-02|2025-10-12
2025-10-12 09:07:27|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|214|2021-09-19|2025-10-19|248.1391|9.9277|-96%|-0.74086854460094|213|65.849260864971|20.105629107981|35.016|-37.396|2022-06-26|2022-01-23|5|214|0|0|0|0|542.7737|4.04|2021-11-28|2025-10-12
2025-10-12 09:07:28|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|86|2024-03-03|2025-10-19|1.84|0.1133|-94%|-2.2602823529412|85|0.53466976988454|25.172117647059|45.767|-26.256|2025-05-11|2024-04-14|5|86|0|0|0|0|2.667|0.0381|2024-03-17|2025-10-12
2025-10-12 09:07:29|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|5|R|8|195|2022-01-30|2025-10-19|0|0|-100%|-0.050963917525773|194|8.9902564153846E-7|14.466097938144|132.558|-30.864|2023-12-10|2022-05-15|5|195|0|0|0|0|2.55E-6|3.6E-7|2022-01-30|2023-10-15
2025-10-12 09:07:30|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|389|2018-03-04|2025-10-19|0.3|0.6471|116%|3.4502113402062|388|0.25899771283737|30.882958762887|554.667|-81.989|2018-04-15|2018-05-13|5|389|0|0|0|0|4.9997|0.0087|2024-11-24|2020-03-15
2025-10-12 09:07:31|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|5|R|4|127|2023-05-21|2025-10-19|12.552|4.971|-60%|1.4675396825397|126|25.896219724745|29.896746031746|174.841|-40.97|2023-11-12|2025-10-12|5|127|0|0|0|0|96.11|0.922|2024-03-10|2025-10-12
2025-10-12 09:07:32|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|5|R|4|215|2021-09-12|2025-10-19|5.223|0.114|-98%|-0.80802336448598|214|1.0425106994288|22.438485981308|52.112|-36.279|2023-10-29|2022-05-15|5|215|0|0|0|0|6.637|0.035|2021-11-14|2025-10-12
2025-10-12 09:07:33|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|403|2018-02-04|2025-10-19|0.1019|0.2376|133%|2.1241144278607|402|0.51164565157265|25.015955223881|354.114|-47.633|2021-10-31|2020-03-15|5|403|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-10-12 09:07:34|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|139|2023-02-26|2025-10-19|0.0397|0.0192|-52%|0.15000724637681|138|0.021660927984623|19.044347826087|58.707|-30.07|2024-11-17|2023-06-11|5|139|0|0|0|0|0.0545|0.0082|2024-03-03|2023-10-22
2025-10-12 09:07:35|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|405|2018-01-21|2025-10-19|11.353|14.301|26%|1.2002623762376|404|7.1735100827835|17.574188118812|174.872|-39.287|2021-04-11|2018-11-25|5|405|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-10-12 09:07:36|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|5|R|4|338|2019-01-13|2025-10-19|2.0814|88.2477|4140%|3.4799258160237|337|77.040924385102|24.728106824926|604.701|-42.654|2021-09-19|2020-03-15|5|338|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-10-12 09:07:37|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|5|R|4|117|2023-07-30|2025-10-19|2.347|0.903|-62%|1.17025|116|2.4360512800706|29.510551724138|88.268|-36.516|2024-02-18|2024-04-14|5|117|0|0|0|0|11.851|0.27|2024-03-17|2025-10-12
2025-10-12 09:07:38|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|5|R|4|171|2022-07-17|2025-10-19|8.9497|2.207|-75%|0.41225882352941|170|4.0804998512157|24.095041176471|72.696|-43.601|2023-12-17|2022-11-13|5|171|0|0|0|0|11.0351|1.155|2024-02-18|2023-03-26
2025-10-12 09:07:38|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|5|R|4|198|2022-01-09|2025-10-19|2.169|0.7289|-66%|0.99097969543147|197|1.6397353932261|24.396233502538|127.299|-50.775|2023-08-13|2022-05-15|5|198|0|0|0|0|6.903|0.1657|2024-04-28|2022-11-27
2025-10-12 09:07:40|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|188|2022-03-20|2025-10-19|11.7296|0.3819|-97%|-0.83861497326203|187|2.7549976430675|22.456294117647|43.133|-43.716|2022-04-24|2022-11-13|5|188|0|0|0|0|27.1532|0.1539|2022-05-01|2025-10-12
2025-10-12 09:07:41|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|403|2018-02-04|2025-10-19|3.3077|0.5909|-82%|0.67741791044776|402|1.9253930496075|22.259492537313|84.332|-53.01|2018-02-25|2018-07-08|5|403|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2025-10-12 09:07:42|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|5|R|4|207|2021-11-07|2025-10-19|0.5065|0.0322|-94%|-0.53327669902913|206|0.1189337566423|21.242116504854|36.341|-35.029|2022-11-06|2024-04-14|5|207|0|0|0|0|0.5944|0.0149|2021-11-14|2025-10-12
2025-10-12 09:07:43|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|5|R|4|245|2021-02-14|2025-10-19|26.399|0.981|-96%|-0.13170901639344|244|4.3439265309548|24.481651639344|83.569|-39.404|2022-06-26|2022-11-13|5|245|0|0|0|0|27.952|0.484|2021-02-21|2025-06-29
2025-10-12 09:07:44|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|5|R|6|63|2023-12-24|2025-03-02|0.0006|0.0001|-83%|-0.9003064516129|62|0.00032484761877206|27.531032258065|48.16|-41.601|2024-07-21|2024-04-14|5|63|0|0|0|0|0.000932|0.000105|2023-12-31|2025-01-26
2025-10-12 09:07:45|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|151|2022-12-04|2025-10-19|0.5289|0.2017|-62%|0.22937333333333|150|0.63838741804985|21.612626666667|39.183|-35.064|2023-12-17|2025-10-12|5|151|0|0|0|0|2.6785|0.0737|2024-03-03|2025-10-12
2025-10-12 09:07:46|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|434|2017-07-02|2025-10-19|1.14|0.4222|-63%|1.3063718244804|433|2.9357133370391|23.572418013857|110.526|-50.02|2017-07-09|2021-05-23|5|434|0|0|0|0|22.9794|0.3687|2018-05-06|2025-10-12
2025-10-12 09:07:47|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|373|2018-09-02|2025-10-19|1.0013|0.9973|-0%|-0.00023118279569892|372|0.99985908934642|2.6085913978495|3.169|-2.443|2019-04-28|2018-12-02|5|373|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-10-12 09:07:48|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|5|R|6|214|2021-09-19|2025-10-19|0.0002|0|-100%|-0.54926291079812|213|4.7854859636869E-5|19.906929577465|47.627|-38.978|2022-04-03|2022-05-15|5|214|0|0|0|0|0.000286|1.1E-5|2021-10-03|2025-10-12
2025-10-12 09:07:48|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|208|2021-10-31|2025-10-19|0.3099|0.1007|-68%|1.5444879227053|207|0.15581586575494|26.332009661836|169.913|-41.334|2023-02-19|2022-01-23|5|208|0|0|0|0|0.5487|0.0218|2024-03-31|2023-01-08
2025-10-12 09:07:50|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|105|2023-10-22|2025-10-19|0.4215|4.7612|1030%|3.2136538461538|104|2.6986938067845|16.413346153846|80.418|-19.875|2024-12-29|2025-02-16|5|105|0|0|0|0|8.5125|0.4032|2024-12-29|2023-10-22
2025-10-12 09:07:51|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|5|R|4|208|2021-10-31|2025-10-19|15.565|0.3431|-98%|-0.7738309178744|207|2.5290913361196|24.362830917874|48.571|-44.39|2022-07-10|2025-10-12|5|208|0|0|0|0|18.54|0.07|2021-11-14|2025-10-12
2025-10-12 09:07:52|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|424|2017-09-10|2025-10-19|22.6|4.6859|-79%|0.75948699763593|423|20.679137013993|23.457425531915|71.329|-50.413|2017-10-01|2020-03-15|5|424|0|0|0|0|149.82|2.4209|2018-01-28|2025-10-12
2025-10-12 09:07:53|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|201|2021-12-19|2025-10-19|0.2626|0.0189|-93%|-0.10757|200|0.087079876450016|22.980295|64.862|-52.064|2022-01-16|2022-05-15|5|201|0|0|0|0|0.5978|0.0116|2022-01-16|2025-10-12
2025-10-12 09:07:53|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|5|R|4|98|2023-12-10|2025-10-19|0.4524|0.1101|-76%|-0.31615463917526|97|0.32595306231963|26.551793814433|50.751|-33.464|2025-08-31|2024-04-14|5|98|0|0|0|0|1.152|0.0476|2024-03-17|2025-10-12
2025-10-12 09:07:55|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|177|2022-06-05|2025-10-19|3.7807|0.5672|-85%|1.0737897727273|176|1.2691910793047|24.599505681818|93.838|-72.886|2023-02-05|2022-11-27|5|177|0|0|0|0|4.6877|0.1257|2022-06-05|2022-12-11
2025-10-12 09:07:56|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|5|R|4|436|2017-06-18|2025-10-19|0.428|0.1416|-67%|1.4189034482759|435|0.54650018856339|24.634347126437|212.414|-47.319|2017-12-10|2017-07-16|5|436|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-10-12 09:07:57|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|5|R|4|207|2021-11-07|2025-10-19|0.2073|0.0099|-95%|0.46220388349515|206|0.02013106279723|27.026699029126|165.074|-37.776|2022-03-20|2022-05-15|5|207|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-10-12 09:07:57|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|214|2021-09-19|2025-10-19|34.772|0|-100%|0.90525821596244|213|10.566510924299|20.248262910798|109.857|-100|2022-07-03|2022-05-15|5|214|0|0|0|0|119.398|0|2022-04-10|2025-10-19
2025-10-12 09:07:58|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|5|R|4|380|2018-02-04|2025-10-19|172.4511|126.9577|-26%|0.81017150395778|379|143.22041833777|20.243604221636|50.53|-46.909|2019-07-28|2020-03-15|5|380|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-10-12 09:08:00|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|274|2020-07-26|2025-10-19|2.373|0.1764|-93%|0.2569304029304|273|1.9267182461102|22.751578754579|75.266|-45.113|2020-08-09|2025-10-12|5|274|0|0|0|0|9.195|0.0058|2021-09-05|2025-10-12
2025-10-12 09:08:00|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|89|2024-02-11|2025-10-19|0.5042|0.3397|-33%|0.90131818181818|88|0.76843820093723|27.306147727273|76.853|-31.603|2024-03-17|2024-04-14|5|89|0|0|0|0|1.8433|0.1083|2024-04-07|2025-10-12
2025-10-12 09:08:01|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|197|2022-01-16|2025-10-19|0.949|0.0424|-96%|-0.34626530612245|196|0.2269627916707|24.866806122449|62.867|-42.274|2023-12-17|2022-01-23|5|197|0|0|0|0|1.0124|0.0124|2022-01-16|2025-10-12
2025-10-12 09:08:02|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|5|R|4|140|2023-02-19|2025-10-19|1.1838|0.0506|-96%|-0.98584892086331|139|0.30989857188293|25.225784172662|71.742|-35.292|2023-11-26|2023-06-11|5|140|0|0|0|0|1.387|0.0255|2023-02-26|2025-10-12
2025-10-12 09:08:03|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|210|2021-09-19|2025-10-19|1.2808|0.1657|-87%|1.2160861244019|209|0.36175946469108|24.957339712919|147.401|-64.452|2025-03-02|2025-02-23|5|210|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-10-12 09:08:05|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|204|2021-11-28|2025-10-19|0.0347|0.0032|-91%|0.12116256157635|203|0.0078928382113099|23.573024630542|124.267|-46.023|2024-02-18|2022-05-15|5|204|0|0|0|0|0.0378|0.0014|2024-04-14|2025-10-12
2025-10-12 09:08:06|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|5|R|4|214|2021-09-19|2025-10-19|22.42|2.7995|-88%|-0.084779342723005|213|4.1931599801946|19.267131455399|54.442|-40.779|2025-02-16|2022-05-15|5|214|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-10-12 09:08:06|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|417|2017-10-29|2025-10-19|97.04|1.4211|-99%|1.1305192307692|416|31.118781321197|27.979764423077|190.867|-61.989|2017-11-12|2025-03-30|5|417|0|0|0|0|478|0.3912|2017-11-12|2025-08-17
2025-10-12 09:08:07|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|5|R|4|95|2023-12-31|2025-10-19|15.05|1.0798|-93%|-2.4178936170213|94|11.561696850626|11.300627659574|17.455|-35.265|2024-05-12|2025-09-21|5|95|0|0|0|0|22.484|0.98|2024-07-28|2025-09-28
2025-10-12 09:08:08|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|5|R|4|245|2021-02-14|2025-10-19|3.2922|0.4826|-85%|0.68623770491803|244|1.2672044965077|25.919606557377|72.785|-49.278|2024-12-08|2021-05-23|5|245|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-10-12 09:08:10|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|403|2018-02-04|2025-10-19|0.1805|0.045|-75%|1.7142985074627|402|0.4734064539289|27.882410447761|139.597|-62.933|2019-03-10|2018-04-01|5|403|0|0|0|0|4.8393|0.0191|2021-11-28|2025-10-12
2025-10-12 09:08:11|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|185|2022-04-10|2025-10-19|0.2636|0.0186|-93%|-0.61013043478261|184|0.06423437823919|21.500711956522|43.06|-45.098|2023-12-31|2022-05-15|5|185|0|0|0|0|0.3375|0.0088|2022-04-17|2025-10-12
2025-10-12 09:08:12|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|92|2024-01-21|2025-10-19|2.2672|0.1183|-95%|-1.9428791208791|91|0.96781717475666|26.211593406593|58.849|-38.453|2024-01-28|2025-10-12|5|92|0|0|0|0|4.079|0.0462|2024-03-17|2025-10-12
2025-10-12 09:08:12|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|5|R|4|148|2022-12-25|2025-10-19|0.745|0.1152|-85%|-0.26210204081633|147|0.61209121724037|20.327088435374|97.144|-34.262|2023-12-17|2025-10-12|5|148|0|0|0|0|2.4983|0.0312|2023-12-31|2025-10-12
2025-10-12 09:08:13|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|5|R|4|95|2022-09-25|2024-07-14|0.2686|0.447|66%|1.9737127659574|94|0.40457157712234|22.265159574468|110.469|-42.359|2024-03-10|2022-11-13|5|95|0|0|0|0|1.9018|0.124|2024-03-17|2023-05-21
2025-10-12 09:08:15|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|5|R|4|91|2024-01-28|2025-10-19|0.2638|0.7413|181%|2.2799555555556|90|0.92013801814436|26.075266666667|65.083|-25.287|2024-02-25|2024-08-04|5|91|0|0|0|0|2.1423|0.1989|2024-12-22|2024-02-04
2025-10-12 09:08:15|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|373|2018-09-02|2025-10-19|0.0637|1.191|1770%|1.7129220430108|372|0.92384220375093|21.740709677419|64.412|-46.968|2021-02-07|2020-03-15|5|373|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-10-12 09:08:16|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|5|R|4|161|2022-09-25|2025-10-19|13.62|15.1|11%|1.14265|160|17.732795025251|22.0321|95.102|-36.539|2024-12-01|2024-04-14|5|161|0|0|0|0|50.43|6.58|2024-12-22|2025-10-12
2025-10-12 09:08:17|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|214|2021-09-19|2025-10-19|63.7977|0.7058|-99%|0.10849765258216|213|11.862634394213|25.697507042254|174.637|-91.259|2023-11-12|2022-11-13|5|214|0|0|0|0|72.9046|0.4983|2021-09-19|2025-10-12
2025-10-12 09:08:18|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|5|R|4|161|2022-09-25|2025-10-19|0.0543|0.2089|285%|2.953925|160|0.30229571440853|27.6369375|175.423|-35.983|2024-03-10|2025-02-09|5|161|0|0|0|0|1.32|0.011|2024-12-08|2023-09-17
2025-10-12 09:08:19|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|269|2020-08-23|2025-10-19|0.4712|0.0918|-81%|13965.564634328|268|10.621540891209|27.354149253731|3742099.992|-100|2022-06-19|2022-05-15|5|269|0|0|0|0|119.39|0.0374|2022-04-10|2025-10-12
2025-10-12 09:08:20|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|177|2022-06-05|2025-10-19|1.0004|1|-0%|0.0014034090909091|176|0.99660581720751|1.2245909090909|3.066|-3.768|2023-03-19|2022-06-19|5|177|0|0|0|0|1.0939|0.8889|2023-03-26|2023-03-19
2025-10-12 09:08:21|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-10-12 09:08:21|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|5|R|4|154|2022-11-13|2025-10-19|0.0378|3.323|8691%|4.5339934640523|153|2.7064701292857|28.589379084967|85.805|-33.774|2023-01-15|2023-03-26|5|154|0|0|0|0|7.5223|0.0332|2024-04-14|2022-11-20
2025-10-12 09:08:22|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|5|R|4|161|2022-09-25|2025-10-19|24.8076|3.56|-86%|-0.2091|160|20.775555179726|27.05680625|76.796|-29.148|2023-01-15|2024-04-14|5|161|0|0|0|0|37088.0313|0.0001|2023-11-26|2023-11-26
2025-10-12 09:08:24|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|270|2020-08-23|2025-10-19|173.88|32.24|-81%|0.60154275092937|269|127.53370399475|22.843085501859|92.334|-44.215|2022-06-26|2021-05-23|5|270|0|0|0|0|903.04|11.97|2021-05-16|2025-10-12
2025-10-12 09:08:24|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|245|2021-02-14|2025-10-19|5.7099|0.1811|-97%|-0.40359836065574|244|1.1153236709079|22.016528688525|78.857|-48.281|2025-07-13|2021-05-23|5|245|0|0|0|0|7.8487|0.1067|2021-05-09|2025-10-12
2025-10-12 09:08:25|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|204|2021-11-28|2025-10-19|1.6393|0.4069|-75%|0.93787684729064|203|0.56759019659869|26.746443349754|191.739|-46.84|2023-11-26|2022-05-15|5|204|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-10-12 09:08:26|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|5|R|4|194|2022-02-06|2025-10-19|20.098|1.416|-93%|0.10393264248705|193|6.4702062010765|23.444005181347|81.233|-62.85|2022-04-03|2022-05-15|5|194|0|0|0|0|43.45|0.406|2022-04-10|2025-10-12
2025-10-12 09:08:27|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|87|2024-02-25|2025-10-19|0.5198|0.0174|-97%|-2.3274534883721|86|0.18498758588457|29.498755813953|59.804|-39.979|2024-03-10|2025-10-12|5|87|0|0|0|0|1.0228|0.0063|2024-03-17|2025-10-12
2025-10-12 09:08:28|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|427|2017-08-20|2025-10-19|0.4737|0.1945|-59%|1.3512511737089|426|0.49941906242237|25.904469483568|135.184|-40.235|2024-03-17|2020-03-15|5|427|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-10-12 09:08:29|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|5|R|4|208|2021-10-31|2025-10-19|27.95|4.781|-83%|0.94663768115942|207|12.558788484106|26.674966183575|140.187|-36.043|2024-02-18|2024-04-14|5|208|0|0|0|0|100.88|2.137|2021-11-14|2025-10-12
2025-10-12 09:08:30|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|5|R|4|382|2018-07-01|2025-10-19|0.0004|0.0006|50%|1.5019002624672|381|0.0025213167802137|24.541782152231|130.208|-51.197|2021-04-04|2020-03-15|5|382|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-10-12 09:08:30|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|207|2021-11-07|2025-10-19|1.1398|1.3141|15%|0.82757766990291|206|1.0492381655076|18.84632038835|75.671|-34.038|2025-09-21|2022-12-18|5|207|0|0|0|0|2.73|0.4047|2022-11-20|2022-02-27
2025-10-12 09:08:31|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|5|R|4|385|2018-06-10|2025-10-19|0.0398|0.0128|-68%|1.502984375|384|0.029618743820382|27.515494791667|276.866|-55.95|2021-08-15|2020-03-15|5|385|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-10-12 09:08:33|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|5|R|8|202|2021-12-12|2025-10-19|0|0|-100%|-0.62220895522388|201|6.3311881341584E-7|11.380248756219|31.373|-40.625|2024-12-08|2022-05-15|5|202|0|0|0|0|3.31E-6|3.0E-7|2022-01-09|2023-06-11
2025-10-12 09:08:34|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|399|2018-03-04|2025-10-19|0.0471|0.0078|-83%|1.028567839196|398|0.038406593157305|25.844113065327|118.118|-49.945|2022-03-27|2020-03-15|5|399|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-10-12 09:08:34|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|82|2023-10-22|2025-05-11|1.0036|0.9994|-0%|0.018617283950617|81|0.98733268423778|4.2268518518519|4.778|-9.325|2023-12-10|2023-11-19|5|82|0|0|0|0|1.2476|0.8468|2024-01-14|2024-05-26
2025-10-12 09:08:35|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|5|R|4|425|2017-09-03|2025-10-19|0.3211|0.1728|-46%|1.1410919811321|424|0.25781676841133|26.190712264151|124.382|-43.495|2018-04-15|2020-03-15|5|425|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-10-12 09:08:36|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|90|2024-02-04|2025-10-19|0.3248|0.0196|-94%|-1.8472134831461|89|0.14888500006249|28.644438202247|38.355|-34.226|2025-05-11|2024-08-04|5|90|0|0|0|0|0.6939|0.0084|2024-03-31|2025-10-12
2025-10-12 09:08:37|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|5|R|4|378|2018-07-29|2025-10-19|0.0034|0.0609|1691%|5.8313633952255|377|0.035409243211179|26.690875331565|1303.063|-74.437|2020-05-24|2020-12-06|5|378|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-10-12 09:08:38|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|245|2021-02-14|2025-10-19|4.6075|0.277|-94%|-0.17500819672131|244|1.5354367315769|23.179987704918|83.907|-40.897|2021-06-27|2022-11-13|5|245|0|0|0|0|10.6561|0.15|2021-09-05|2025-10-12
2025-10-12 09:08:39|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|132|2023-04-16|2025-10-19|1.7958|0.2507|-86%|0.36635877862595|131|0.87080940084927|25.943|105.005|-48.347|2024-03-31|2024-04-14|5|132|0|0|0|0|4.269|0.1056|2024-04-07|2025-10-12
2025-10-12 09:08:40|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|5|R|4|411|2017-12-10|2025-10-19|0.0147|0.0021|-86%|1.6436243902439|410|0.0075498842873605|30.977958536585|179.316|-58.042|2018-01-07|2019-12-08|5|411|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-10-12 09:08:40|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|208|2021-10-31|2025-10-19|5.976|15.851|165%|0.80192270531401|207|8.6052586275798|11.298599033816|34.632|-31.797|2024-03-31|2022-06-19|5|208|0|0|0|0|25.939|2.9215|2025-01-26|2023-01-01
2025-10-12 09:08:42|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|330|2019-06-30|2025-10-19|0.0093|0.0254|173%|1.9030364741641|329|0.084431714948733|23.606522796353|227.719|-48.913|2020-05-24|2020-03-15|5|330|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-10-12 09:08:43|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|206|2021-11-14|2025-10-19|0.1217|0.0081|-93%|-0.57620487804878|205|0.036583009781768|21.035648780488|55.556|-35.364|2024-11-24|2022-05-15|5|206|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-10-12 09:08:43|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|5|R|4|104|2023-10-29|2025-10-19|0.2834|0.0668|-76%|0.27152427184466|103|0.24675125091408|33.231339805825|78.243|-53.111|2025-05-04|2024-04-14|5|104|0|0|0|0|1.19|0.0522|2024-03-31|2025-04-27
2025-10-12 09:08:44|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|5|R|4|372|2018-07-29|2025-10-19|0.1004|0.7202|617%|2.4224420485175|371|0.35865346054542|29.688075471698|119.241|-52.76|2021-02-14|2020-03-15|5|372|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-10-12 09:08:45|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|188|2022-03-20|2025-10-19|146.392|9.35|-94%|0.014593582887701|187|36.043031941069|25.076053475936|128.203|-39.702|2023-12-31|2022-05-15|5|188|0|0|0|0|163.187|4.41|2022-03-27|2025-10-12
2025-10-12 09:08:47|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|5|R|4|469|2016-10-30|2025-10-19|1900|273.3158|-86%|1.2899316239316|468|104.38498673104|24.608893162393|184.62|-73.421|2025-10-05|2016-11-06|5|469|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-10-12 09:08:47|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|203|2021-12-05|2025-10-19|1382.8|11.4|-99%|-1.3470940594059|202|136.88522229406|21.577797029703|55.482|-37.031|2025-08-10|2022-07-03|5|203|0|0|0|0|1544.2|7.93|2021-12-05|2025-10-12
2025-10-12 09:08:48|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|5|R|4|134|2023-04-02|2025-10-19|0.4865|0.1088|-78%|0.43217293233083|133|0.37892552198314|23.41415037594|129.263|-41.809|2024-02-11|2023-06-11|5|134|0|0|0|0|1.8372|0.0559|2024-03-24|2025-10-12
2025-10-12 09:08:48|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|5|R|4|425|2017-09-03|2025-10-19|0.2389|0.1452|-39%|0.9923820754717|424|0.33474156574291|24.356622641509|92.361|-45.857|2018-01-07|2020-03-15|5|425|0|0|0|0|14.8888|0.1079|2020-01-19|2025-04-13
2025-10-12 09:08:49|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|78|2023-11-19|2025-05-11|3.5512|0.3301|-91%|-1.0568181818182|77|1.5048461564076|28.119935064935|68.135|-65.092|2025-02-09|2024-08-04|5|78|0|0|0|0|5.583|0.1578|2023-12-17|2025-02-02
2025-10-12 09:08:51|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|419|2017-10-15|2025-10-19|10.56|1.9114|-82%|0.88812440191388|418|5.6624613331724|25.450241626794|137.755|-51.357|2017-12-17|2021-05-23|5|419|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-10-12 09:08:51|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|209|2021-10-24|2025-10-19|0.3349|0.0213|-94%|-0.053466346153847|208|0.066184210613299|25.710033653846|84.862|-37.882|2025-08-17|2022-11-13|5|209|0|0|0|0|0.4374|0.0102|2021-11-07|2025-10-12
2025-10-12 09:08:52|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|153|2022-11-20|2025-10-19|42.9|10.57|-75%|-0.034559210526316|152|36.525620741003|21.972453947368|61.791|-40.287|2025-08-10|2024-04-14|5|153|0|0|0|0|91.19|3.82|2023-04-23|2025-10-12
2025-10-12 09:08:53|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|406|2018-01-14|2025-10-19|1.2284|0.0676|-94%|0.87353333333333|405|0.30838184901903|26.67667654321|133.528|-48.005|2021-11-07|2022-01-23|5|406|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-10-12 09:08:53|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|5|R|4|270|2020-08-23|2025-10-19|0.0123|0.0102|-17%|1.33243866171|269|0.041973759116674|23.894394052045|172.729|-41.855|2021-03-28|2020-09-06|5|270|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-10-12 09:08:55|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|158|2022-10-16|2025-10-19|7.1429|0.9698|-86%|-0.27052229299363|157|2.6409367122982|22.788796178344|75.282|-36.912|2023-11-26|2022-11-13|5|158|0|0|0|0|7.726|0.493|2022-10-16|2025-10-12
2025-10-12 09:08:56|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|331|2019-06-23|2025-10-19|0.0214|0.0062|-71%|1.4357242424242|330|0.040252386559268|26.32953030303|166.667|-62.893|2021-02-14|2020-03-15|5|331|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-10-12 09:08:57|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|104|2023-10-29|2025-10-19|2.886|1.096|-62%|0.51087378640777|103|8.2331442420299|27.309368932039|69.132|-30.358|2024-12-01|2024-06-16|5|104|0|0|0|0|28.111|1.013|2024-03-24|2025-10-12
2025-10-12 09:08:57|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|199|2022-01-02|2025-10-19|104.1037|7.0245|-93%|-0.78500505050505|198|31.361200450054|16.430015151515|65.369|-26.384|2024-11-24|2022-05-15|5|199|0|0|0|0|104.3659|6.0079|2022-01-02|2025-10-12
2025-10-12 09:08:58|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|406|2018-01-14|2025-10-19|1.81|0.1516|-92%|0.53391851851852|405|0.33028008057529|24.155162962963|109.179|-47.188|2021-09-05|2018-11-25|5|406|0|0|0|0|2.5499|0.033|2018-01-28|2020-03-15
2025-10-12 09:09:00|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|5|R|4|183|2022-04-24|2025-10-19|4.156|0.867|-79%|0.73515384615385|182|2.7451420761848|23.833510989011|136.862|-47.548|2022-10-30|2022-05-15|5|183|0|0|0|0|7.187|0.457|2023-04-02|2025-10-12
2025-10-12 09:09:00|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|438|2017-06-04|2025-10-19|0.2108|0.0011|-99%|0.10045080091533|437|0.11630517593239|26.324775743707|84.975|-61.832|2018-01-07|2025-07-06|5|438|0|0|0|0|2.06|0.0011|2018-01-07|2025-10-12
2025-10-12 09:09:01|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|5|R|4|253|2020-12-20|2025-10-19|2.865|0.512|-82%|0.73161507936508|252|3.3569241067166|25.690853174603|74.116|-41.482|2023-11-05|2024-04-14|5|253|0|0|0|0|23.316|0.1546|2021-03-14|2025-10-12
2025-10-12 09:09:02|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|5|R|4|451|2017-03-05|2025-10-19|43.79|56.0354|28%|1.2302155555556|450|128.97749453373|21.719346666667|125.081|-47.816|2021-02-14|2020-03-15|5|451|0|0|0|0|1568.7|17.4457|2017-12-24|2025-06-29
2025-10-12 09:09:03|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|5|R|4|118|2023-07-23|2025-10-19|0.6209|0.3365|-46%|1.1321965811966|117|1.0630284631151|28.655777777778|71.753|-38.002|2024-03-03|2025-10-12|5|118|0|0|0|0|3.9917|0.1344|2024-03-17|2025-10-12
2025-10-12 09:09:04|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|102|2023-11-12|2025-10-19|0.0222|0.0016|-93%|-1.0590099009901|101|0.014077000025495|28.75802970297|80.528|-33.703|2025-08-24|2025-10-12|5|102|0|0|0|0|0.0571|0.0008|2024-03-10|2025-10-12
2025-10-12 09:09:05|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|5|R|4|187|2022-03-27|2025-10-19|27.72|2.201|-92%|0.15591397849462|186|4.7623689767511|24.308838709677|79.764|-48.344|2024-12-08|2022-05-15|5|187|0|0|0|0|39.83|0.71|2022-04-10|2025-10-12
2025-10-12 09:09:06|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|5|R|4|110|2022-06-19|2024-07-21|2.459|2.542|3%|0.9317247706422|109|2.1629272742705|22.630568807339|42.63|-39.784|2023-03-19|2022-11-13|5|110|0|0|0|0|5.845|0.85|2024-03-31|2023-06-11
2025-10-12 09:09:06|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|208|2021-10-31|2025-10-19|6.0615|0.2262|-96%|-0.21415458937198|207|1.9865740329887|24.329304347826|145.733|-46.454|2021-11-07|2022-01-23|5|208|0|0|0|0|28.3|0.09|2021-11-14|2025-10-12
2025-10-12 09:09:07|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|188|2022-03-20|2025-10-19|2.8607|0.0394|-99%|-1.1702139037433|187|0.4416755296171|22.059914438503|81.624|-44.648|2022-04-03|2022-05-15|5|188|0|0|0|0|5.9796|0.0224|2022-04-10|2025-10-12
2025-10-12 09:09:09|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|405|2018-01-21|2025-10-19|107.3217|18.6625|-83%|0.35471534653465|404|39.988118315332|24.420965346535|48.627|-42.335|2022-08-07|2020-03-15|5|405|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-10-12 09:09:13|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|214|2021-09-19|2025-10-19|418.6003|11.4996|-97%|-0.66735680751174|213|65.335349341419|20.989666666667|134.222|-37.59|2024-11-24|2022-11-13|5|214|0|0|0|0|518.3928|8.2841|2021-11-14|2025-10-12
2025-10-12 09:09:13|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|161|2022-09-25|2025-10-19|0.416|0.063|-85%|-0.30209375|160|0.28586086982526|23.28289375|40.316|-34.277|2024-03-03|2025-10-12|5|161|0|0|0|0|0.9796|0.0231|2024-04-14|2025-10-12
2025-10-12 09:09:14|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|105|2023-10-22|2025-10-19|0.042|0.0027|-94%|-1.4206634615385|104|0.025477866608916|22.411375|42.448|-50.218|2025-08-10|2025-08-03|5|105|0|0|0|0|0.0857|0.002|2024-03-31|2025-10-12
2025-10-12 09:09:14|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|36|2023-08-06|2024-04-07|0.1084|0.1168|8%|1.9801142857143|35|0.14618611108098|29.074342857143|80.904|-27.741|2023-08-13|2023-08-20|5|36|0|0|0|0|0.2639|0.0635|2023-11-12|2023-08-06
2025-10-12 09:09:16|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|118|2023-07-23|2025-10-19|0.3801|0.0476|-87%|1.2077606837607|117|0.49638220304781|26.983076923077|286.339|-60.223|2023-08-27|2023-10-15|5|118|0|0|0|0|2.0063|0.0244|2024-02-18|2025-10-12
2025-10-12 09:09:16|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|92|2024-01-21|2025-10-19|0.7928|0.0262|-97%|-2.2535274725275|91|0.33982717462451|28.309395604396|67.593|-38.423|2025-05-11|2024-04-14|5|92|0|0|0|0|1.6045|0.0097|2024-03-17|2025-10-12
2025-10-12 09:09:17|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|5|R|4|206|2021-11-14|2025-10-19|2.6254|0.1266|-95%|-0.39336585365854|205|0.70626213557078|23.805053658537|81.712|-46.038|2022-08-14|2022-01-23|5|206|0|0|0|0|3.3327|0.085|2022-01-09|2025-10-12
2025-10-12 09:09:18|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|118|2023-07-23|2025-10-19|0.9114|0.0191|-98%|-1.6429658119658|117|0.56205770921088|23.083418803419|108.026|-58.32|2025-06-15|2025-05-25|5|118|0|0|0|0|1.8833|0.0131|2023-12-24|2025-10-12
2025-10-12 09:09:18|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|373|2018-09-02|2025-10-19|0.0234|0.0091|-61%|1.6819596774194|372|0.037927608732284|25.524607526882|292.733|-49.061|2021-02-21|2020-03-15|5|373|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2025-10-12 09:09:20|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|5|R|4|288|2020-04-19|2025-10-19|0.0197|0.0349|77%|1.6602299651568|287|0.12929659727443|26.078602787456|103.729|-54.029|2024-02-25|2021-05-23|5|288|0|0|0|0|0.6818|0.0171|2021-11-07|2020-05-17
2025-10-12 09:09:21|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|425|2017-09-03|2025-10-19|5.0743|0.7856|-85%|1.0040235849057|424|5.223845389871|25.356320754717|100.842|-49.32|2022-06-05|2022-04-10|5|425|0|0|0|0|63.0143|0.4398|2022-04-03|2025-10-12
2025-10-12 09:09:22|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|158|2022-09-25|2025-10-19|0.3727|0.1162|-69%|1.4257070063694|157|0.62160885951753|29.998292993631|158.065|-50.717|2022-12-18|2022-11-13|5|158|0|0|0|0|2.399|0.038|2023-02-12|2022-11-20
2025-10-12 09:09:22|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|5|R|4|161|2022-09-25|2025-10-19|0.0249|0.0305|22%|0.42391875|160|0.030069875779637|13.54101875|30.733|-27.377|2024-12-08|2023-06-11|5|161|0|0|0|0|0.0822|0.0188|2024-12-08|2022-11-20
2025-10-12 09:09:23|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|5|R|4|97|2023-12-17|2025-10-19|2.6821|0.0779|-97%|-2.12134375|96|1.236999039759|31.3300625|69.879|-35.748|2024-09-29|2024-06-23|5|97|0|0|0|0|8.4053|0.0499|2024-02-11|2025-09-14
2025-10-12 09:09:24|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|5|R|4|51|2023-08-06|2024-07-21|0.0273|0.156|471%|5.27918|50|0.17433956875375|38.27486|65.934|-29.401|2024-02-18|2024-04-14|5|51|0|0|0|0|0.5|0.025|2024-03-17|2023-08-13
2025-10-12 09:09:25|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|5|R|4|215|2021-09-12|2025-10-19|2.281|0.0417|-98%|-0.84645794392523|214|0.40667581350304|23.510579439252|61.912|-42.556|2023-01-29|2022-05-15|5|215|0|0|0|0|3.957|0.0103|2021-11-21|2025-10-12
2025-10-12 09:09:26|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|5|R|4|161|2022-09-25|2025-10-19|11.204|4.941|-56%|0.83944375|160|20.949503164114|26.25496875|78.245|-39.853|2025-05-11|2025-10-12|5|161|0|0|0|0|66|1.542|2024-03-31|2025-10-12
2025-10-12 09:09:26|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|5|R|4|259|2020-11-08|2025-10-19|6.89|0.938|-86%|0.56815503875969|258|5.3587258695175|23.616465116279|165.429|-43.15|2021-02-07|2022-05-15|5|259|0|0|0|0|33.935|0.806|2021-02-07|2025-10-12
2025-10-12 09:09:27|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|5|R|4|280|2020-06-14|2025-10-19|1.396|0.493|-65%|1.333788530466|279|3.6270714413907|25.485498207885|170.426|-42.179|2020-08-09|2021-05-23|5|280|0|0|0|0|22.0582|0.331|2021-04-18|2025-10-12
2025-10-12 09:09:28|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|161|2022-09-25|2025-10-19|0.3144|0.2136|-32%|0.66333125|160|0.35461180083315|23.9093875|55.111|-31.505|2023-01-15|2025-10-12|5|161|0|0|0|0|1.1524|0.1001|2024-03-31|2025-04-13
2025-10-12 09:09:29|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|206|2021-11-14|2025-10-19|6.379|0.115|-98%|-0.0030975609756101|205|0.85029708941295|29.4302|159.027|-44.726|2023-08-06|2022-01-23|5|206|0|0|0|0|11.489|0.0474|2021-11-21|2025-10-12
2025-10-12 09:09:30|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|207|2021-11-07|2025-10-19|1.6358|0.3791|-77%|0.028427184466019|206|0.64083188628229|18.694422330097|88.254|-42.213|2022-11-20|2022-05-15|5|207|0|0|0|0|3.0832|0.2665|2021-12-05|2022-06-19
2025-10-12 09:09:31|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|96|2023-12-24|2025-10-19|0|0|-100%|0.42195789473684|95|1.4866666615625E-6|35.126378947368|110.989|-39.563|2024-03-10|2024-04-14|5|96|0|0|0|0|6.46E-6|1.5E-7|2024-03-10|2025-10-12
2025-10-12 09:09:31|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|5|R|4|403|2018-02-04|2025-10-19|1.1311|0.1645|-85%|1.3906766169154|402|0.54297166802082|27.019890547264|254.452|-49.888|2021-03-28|2020-03-15|5|403|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-10-12 09:09:33|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|5|R|4|148|2022-12-25|2025-10-19|0.0165|0.0122|-26%|0.61957142857143|147|0.025163783830264|21.114646258503|100.086|-28.884|2023-01-29|2023-06-11|5|148|0|0|0|0|0.0657|0.0103|2024-03-31|2025-10-12
2025-10-12 09:09:34|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|5|R|4|154|2022-11-13|2025-10-19|2.371|5.318|124%|1.5442418300654|153|7.5371688016049|22.317849673203|66.491|-53.985|2024-03-03|2025-10-12|5|154|0|0|0|0|24.11|0.279|2025-02-09|2025-10-12
2025-10-12 09:09:35|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|421|2017-10-01|2025-10-19|0.186|0.0826|-56%|1.4666952380952|420|0.72886951703074|26.838223809524|110.084|-48.236|2017-11-05|2020-03-15|5|421|0|0|0|0|14.5|0.0541|2018-01-14|2025-10-12
2025-10-12 09:09:35|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|82|2022-10-09|2024-04-28|0.1585|0.43|171%|2.1989012345679|81|0.14329926737743|21.782962962963|49.43|-21.062|2024-03-10|2024-04-14|5|82|0|0|0|0|0.7|0.039|2024-03-31|2023-10-22
2025-10-12 09:09:36|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2022-09-25|2025-10-19|6.6712|6.7456|1%|1.469425|160|12.673048459225|23.72299375|78.307|-50.29|2024-12-08|2024-08-04|5|161|0|0|0|0|49.94|2.6731|2024-01-14|2024-11-10
2025-10-12 09:09:38|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|5|R|4|399|2018-03-04|2025-10-19|0.0034|0.0033|-3%|2.6141633165829|398|0.0038429066222572|38.81706281407|237.427|-55.886|2021-05-09|2020-09-06|5|399|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-10-12 09:09:39|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|5|R|4|96|2023-12-24|2025-10-19|0.0039|0.0003|-92%|-1.1480842105263|95|0.0013429166650284|27.158336842105|80.301|-33.901|2024-12-08|2024-04-14|5|96|0|0|0|0|0.014|0.0003|2023-12-24|2025-03-16
2025-10-12 09:09:39|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|5|R|4|214|2021-09-19|2025-10-19|13.231|1.858|-86%|0.73140845070423|213|2.3536317738417|27.138366197183|98.269|-56.678|2023-12-24|2022-11-13|5|214|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-10-12 09:09:40|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|5|R|4|259|2020-11-08|2025-10-19|14284.5195|4682|-67%|0.59218604651163|258|14320.510527268|19.738779069767|81.336|-42.638|2022-07-31|2021-05-23|5|259|0|0|0|0|91021.1406|3900|2021-05-16|2025-10-12
2025-10-12 09:09:41|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|204|2021-11-28|2025-10-19|0.9816|0.0646|-93%|-0.35308866995074|203|0.22010735393155|23.171201970443|52.851|-34.801|2024-08-25|2022-01-23|5|204|0|0|0|0|1.3831|0.0314|2021-11-28|2025-10-12
2025-10-12 09:09:43|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|5|R|4|97|2023-12-17|2025-10-19|2.9284|1.029|-65%|0.065197916666666|96|2.4608134068165|27.1854375|42.32|-35.616|2024-01-14|2025-10-12|5|97|0|0|0|0|5.3063|0.342|2024-04-07|2025-10-12
2025-10-12 09:09:43|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|399|2018-03-04|2025-10-19|0.3|0.0132|-96%|0.80926130653266|398|0.098118700551565|29.327040201005|152.594|-40.711|2021-03-14|2018-11-25|5|399|0|0|0|0|0.9803|0.0071|2021-11-21|2025-10-12
2025-10-12 09:09:44|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|5|R|4|194|2022-02-06|2025-10-19|3.575|0.5802|-84%|0.48770984455959|193|1.8122613399299|26.043823834197|110.016|-41.062|2025-03-23|2022-05-15|5|194|0|0|0|0|9.669|0.4124|2022-02-20|2025-10-12
2025-10-12 09:09:45|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|5|R|4|383|2018-02-04|2025-10-19|1.8555|0.8092|-56%|1.3832068062827|382|1.5195085118396|28.026858638743|91.516|-55.195|2020-07-19|2020-03-15|5|383|0|0|0|0|17.2687|0.1456|2021-05-16|2019-09-29
2025-10-12 09:09:46|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|105|2023-10-22|2025-10-19|0.1502|0.0327|-78%|0.23350961538462|104|0.1658834281067|30.427759615385|101.864|-41|2023-12-03|2024-04-14|5|105|0|0|0|0|0.9858|0.0175|2023-12-10|2025-10-12
2025-10-12 09:09:47|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|5|R|4|171|2022-07-17|2025-10-19|0.0434|0.0079|-82%|0.85127058823529|170|0.020670555158905|25.980452941176|241.588|-46.465|2023-12-03|2022-09-18|5|171|0|0|0|0|0.0773|0.0038|2023-12-03|2025-10-12
2025-10-12 09:09:48|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|396|2018-03-25|2025-10-19|1.4082|0.0945|-93%|0.52236708860759|395|0.80252235885145|25.035903797468|95.778|-54.006|2021-02-14|2020-03-15|5|396|0|0|0|0|11.1824|0.0561|2018-05-06|2025-10-12
2025-10-12 09:09:49|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|5|R|4|153|2022-11-20|2025-10-19|0.0048|0.0025|-48%|0.21838157894737|152|0.0058939280962341|19.039486842105|74.376|-28.285|2024-03-10|2024-04-14|5|153|0|0|0|0|0.0206|0.0022|2024-03-17|2025-10-12
2025-10-12 09:09:50|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|201|2021-12-19|2025-10-19|1.4659|0.1194|-92%|-0.05114|200|0.42773852975511|20.883895|171.57|-47.643|2023-04-02|2022-05-15|5|201|0|0|0|0|2.3553|0.081|2022-01-09|2025-10-12
2025-10-12 09:09:50|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|5|R|4|275|2020-07-19|2025-10-19|0.0476|0.0522|10%|1.8827262773723|274|0.2375834182853|26.332204379562|206.652|-47.284|2021-02-14|2020-09-06|5|275|0|0|0|0|1.723|0.0231|2021-11-14|2025-10-12
2025-10-12 09:09:52|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|5|R|4|399|2018-03-04|2025-10-19|22.0267|12.42|-44%|1.3587587939698|398|18.652696994313|27.794469849246|138.363|-38.492|2020-08-16|2020-03-15|5|399|0|0|0|0|278.692|1.9874|2019-11-03|2018-12-02
2025-10-12 09:09:53|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|190|2022-03-06|2025-10-19|9.94|0.72|-93%|-0.45971957671958|189|3.8341105291718|22.072518518519|56.183|-41.832|2023-11-12|2022-05-15|5|190|0|0|0|0|19.66|0.221|2022-04-10|2025-10-12
2025-10-12 09:09:53|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|245|2021-02-14|2025-10-19|0.072|0.0048|-93%|0.38054098360656|244|0.014460897948878|26.988090163934|79.882|-50.657|2024-12-08|2021-05-23|5|245|0|0|0|0|0.1133|0.0016|2021-04-18|2023-08-20
2025-10-12 09:09:54|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|5|R|4|98|2023-12-10|2025-10-19|0.0606|0.0189|-69%|0.33445360824742|97|0.087198061070272|29.534855670103|53.46|-36.655|2024-03-03|2025-10-12|5|98|0|0|0|0|0.383|0.0062|2024-03-17|2025-10-12
2025-10-12 09:09:55|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|147|2022-10-16|2025-10-19|0.0668|0.1754|163%|1.987698630137|146|0.79902757511658|28.222630136986|79.502|-30.234|2023-01-15|2025-09-28|5|147|0|0|0|0|3.3|0.056|2024-03-10|2022-11-13
2025-10-12 09:09:56|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|161|2022-09-25|2025-10-19|1.3168|0.0731|-94%|0.152525|160|0.57183571335692|29.3083625|115.366|-39.622|2025-04-27|2022-11-13|5|161|0|0|0|0|2.0967|0.0411|2023-02-26|2025-10-12
2025-10-12 09:09:57|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|5|R|4|129|2023-05-07|2025-10-19|1.084|0.1062|-90%|-0.740640625|128|0.50810433912647|24.508734375|92.508|-40.991|2024-05-26|2024-04-14|5|129|0|0|0|0|1.5187|0.0415|2023-06-04|2025-10-12
2025-10-12 09:09:57|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|5|R|4|113|2023-08-27|2025-10-19|0.0289|0.0173|-40%|3.2789196428571|112|0.071337699543981|29.55|400.912|-38.405|2025-06-01|2024-04-14|5|113|0|0|0|0|0.49|0.0087|2024-03-31|2025-04-20
2025-10-12 09:09:58|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|405|2018-01-21|2025-10-19|27.5|0.221|-99%|-0.19658415841584|404|2.3400820271836|23.784727722772|109.323|-44.227|2021-02-14|2020-03-15|5|405|0|0|0|0|35.6049|0.177|2018-02-18|2025-10-12
2025-10-12 09:09:59|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|160|2022-10-02|2025-10-19|29.6183|37.4678|27%|0.63110691823899|159|32.564670693874|15.315339622641|49.26|-32.825|2023-01-15|2023-11-12|5|160|0|0|0|0|69.0581|12.8885|2023-02-26|2024-08-11
2025-10-12 09:10:01|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|402|2018-02-11|2025-10-19|0.0398|0.0023|-94%|0.65439152119701|401|0.014657970146619|23.756443890274|102.083|-51.671|2021-01-10|2020-03-15|5|402|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-10-12 09:10:02|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|5|R|4|160|2022-09-25|2025-10-12|2.3219|0.286|-88%|-0.32063522012579|159|1.4545631241053|19.707716981132|71.774|-41.149|2023-12-10|2025-09-28|5|160|0|0|0|0|5.5141|0.1023|2024-03-17|2025-09-28
2025-10-12 09:10:02|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|5|R|4|161|2022-09-25|2025-10-19|14.94|23.15|55%|1.8819875|160|50.748757640768|27.03535|87.955|-50.455|2023-09-17|2024-01-07|5|161|0|0|0|0|619.99|7.49|2024-01-07|2023-06-11
2025-10-12 09:10:03|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|153|2022-11-20|2025-10-19|0.6978|0.1155|-83%|-0.13496710526316|152|0.65893856036702|22.916467105263|67.456|-31.098|2025-03-23|2023-08-20|5|153|0|0|0|0|2.0525|0.0739|2023-02-26|2025-10-12
2025-10-12 09:10:03|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|160|2022-10-02|2025-10-19|0.2931|0.4329|48%|1.4105974842767|159|0.52542562689632|22.447603773585|149.031|-31.889|2023-12-17|2022-11-13|5|160|0|0|0|0|2.8897|0.1279|2024-12-08|2023-10-22
2025-10-12 09:10:05|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|161|2022-09-25|2025-10-19|0.0553|0.045|-19%|1.09551875|160|0.095552795352588|23.912|101.994|-34.809|2023-02-26|2023-03-12|5|161|0|0|0|0|0.3426|0.0303|2024-04-07|2025-04-13
2025-10-12 09:10:06|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|5|R|4|143|2023-01-29|2025-10-19|0.0403|0.0781|94%|0.89111971830986|142|0.053773706336017|12.52514084507|47.443|-13.494|2024-08-25|2024-05-26|5|143|0|0|0|0|0.0945|0.0261|2025-09-21|2024-06-23
2025-10-12 09:10:06|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|438|2017-06-04|2025-10-19|0.0032|0.0066|106%|3.0760823798627|437|0.019774985754438|27.449839816934|811.708|-47.106|2017-10-15|2017-09-17|5|438|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-10-12 09:10:07|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|5|R|4|199|2021-10-24|2025-10-19|18.8719|10.0178|-47%|0.39833838383838|198|6.9791862856803|22.29952020202|51.127|-50.042|2025-07-06|2022-05-15|5|199|0|0|0|0|23.9547|2.3988|2021-11-14|2022-05-15
2025-10-12 09:10:08|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|5|R|4|120|2023-07-09|2025-10-19|0.0807|0.004|-95%|-0.56610084033613|119|0.11541015044398|29.567697478992|89.301|-52.82|2023-12-17|2025-08-17|5|120|0|0|0|0|0.5434|0.0032|2024-04-07|2025-10-12
2025-10-12 09:10:09|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|5|R|4|88|2022-11-13|2024-07-14|0.0869|0.1943|124%|2.1162183908046|87|0.16549079594287|25.945724137931|69.018|-23.161|2023-11-26|2024-06-16|5|88|0|0|0|0|0.4678|0.0615|2024-03-17|2023-09-17
2025-10-12 09:10:10|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|5|R|8|164|2022-05-01|2025-10-19|0|0|-100%|-0.21360736196319|163|3.8814024412195E-6|16.593852760736|79.885|-42.163|2025-08-31|2023-03-19|5|164|0|0|0|0|2.155E-5|1.63E-6|2022-05-01|2023-10-15
2025-10-12 09:10:11|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|5|R|4|434|2017-07-02|2025-10-19|7.89|0.0326|-100%|0.58516397228637|433|1.4536576943498|30.767085450346|127.282|-90.752|2018-12-23|2024-03-31|5|434|0|0|0|0|50.9953|0.0264|2018-03-18|2025-10-12
2025-10-12 09:10:11|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|5|R|4|94|2024-01-07|2025-10-19|0.6147|0.0426|-93%|-1.4798602150538|93|0.27267234150241|27.99252688172|39.077|-44.296|2025-05-11|2024-04-14|5|94|0|0|0|0|1.178|0.0226|2024-03-17|2025-10-12
2025-10-12 09:10:12|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|5|R|4|326|2019-07-28|2025-10-19|0.0092|0.0052|-43%|1.5391723076923|325|0.02258554567223|27.919012307692|98.066|-62.322|2021-02-14|2020-03-15|5|326|0|0|0|0|0.1984|0.001|2021-10-03|2020-03-15
2025-10-12 09:10:14|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|5|R|4|59|2023-05-21|2024-06-30|0.1554|1.516|876%|5.947224137931|58|1.2197118684397|33.947327586207|99.532|-38.758|2024-03-10|2023-11-26|5|59|0|0|0|0|3.949|0.1279|2024-04-14|2023-05-28
2025-10-12 09:10:14|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|5|R|4|298|2020-02-09|2025-10-19|0.0244|0.5417|2120%|2.1931952861953|297|0.30809965607829|23.26801010101|97.398|-38.121|2020-12-20|2020-03-15|5|298|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-10-12 09:10:15|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|5|R|4|161|2022-09-25|2025-10-19|0.0423|0.1005|138%|2.70869375|160|0.98292043293763|24.86141875|81.893|-90.368|2023-12-24|2025-04-20|5|161|0|0|0|0|9.0636|0.0172|2025-03-02|2023-10-15
2025-10-12 09:10:16|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|5|R|4|207|2021-11-07|2025-10-19|0.0895|0.0127|-86%|0.42262621359223|206|0.025280985470574|24.659815533981|152.605|-41.171|2025-02-02|2025-02-09|5|207|0|0|0|0|0.12|0.0072|2021-11-07|2022-12-25
2025-10-12 09:10:16|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|5|R|4|94|2023-12-24|2025-10-05|3.7115|0|-100%|5.3535268817204|93|0.31599402877072|48.005946236559|537.5|-87.395|2025-07-06|2025-06-01|5|94|0|0|0|0|4.758|0|2023-12-31|2025-10-05
2025-10-12 09:10:18|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|135|2023-03-26|2025-10-19|0.0731|0.0071|-90%|-1.2857537313433|134|0.048294807342743|17.935044776119|25.963|-26.502|2023-12-10|2025-04-20|5|135|0|0|0|0|0.1406|0.0057|2024-02-18|2025-10-12
2025-10-12 09:10:18|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|5|R|4|132|2022-09-25|2025-03-30|0.1247|0.0582|-53%|0.86482442748092|131|0.15391742494522|32.35658778626|94.313|-36.185|2024-03-10|2024-08-04|5|132|0|0|0|0|1|0.03|2023-02-05|2023-01-22
2025-10-12 09:10:19|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|5|R|4|161|2022-09-25|2025-10-19|0.2289|0.2264|-1%|1.79705|160|0.3523608696942|24.921825|114.932|-40.323|2024-03-10|2024-03-17|5|161|0|0|0|0|1.2|0.1041|2024-04-07|2025-07-06
2025-10-12 09:10:20|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|5|R|4|152|2022-11-27|2025-10-19|0.363|0.1386|-62%|-0.045284768211921|151|0.30232105257088|17.945649006623|47.293|-26.166|2024-12-29|2025-10-12|5|152|0|0|0|0|0.6868|0.0649|2025-01-12|2025-10-12
2025-10-12 09:10:20|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|5|R|4|153|2022-11-20|2025-10-19|0.1304|0.0844|-35%|0.80233552631579|152|0.20464771197123|22.773302631579|80.342|-29.705|2024-03-24|2025-10-12|5|153|0|0|0|0|0.7551|0.0433|2024-04-07|2025-10-12
2025-10-12 09:10:22|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|114|2023-08-20|2025-10-19|0.9881|0.991|0%|0.0050176991150442|113|0.99038271998104|1.9337433628319|4.438|-4.12|2023-12-03|2023-11-26|5|114|0|0|0|0|1.0374|0.7329|2024-10-20|2024-12-29
2025-10-12 09:10:22|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|5|R|4|153|2022-11-20|2025-10-19|1|1.575|58%|2.1666776315789|152|5.4027012968375|24.939565789474|140.943|-43.424|2022-12-11|2022-12-18|5|153|0|0|0|0|19.998|0.9|2024-03-17|2022-11-27
2025-10-12 09:10:23|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|5|R|4|225|2021-07-04|2025-10-19|0.0579|0.0025|-96%|-0.588375|224|0.01250377777343|21.818383928571|113.284|-30.393|2024-03-17|2024-04-14|5|225|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-10-12 09:10:24|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|113|2023-08-27|2025-10-19|6.5347|0.6728|-90%|-1.0658839285714|112|3.1973123946021|24.531419642857|77.206|-23.88|2024-12-01|2024-03-17|5|113|0|0|0|0|11.63|0.5511|2024-01-21|2025-07-06
2025-10-12 09:10:24|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|204|2021-11-28|2025-10-19|1.3131|0.0651|-95%|-0.99185714285714|203|0.25007490024847|18.970334975369|42.552|-25.185|2023-01-15|2022-05-15|5|204|0|0|0|0|92.4078|0.0629|2024-01-07|2025-10-12
2025-10-12 09:10:26|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|5|R|4|127|2023-05-21|2025-10-19|0.0031|0.0005|-84%|0.20061904761905|126|0.0034761968514272|30.138833333333|92.945|-30.245|2023-11-26|2024-09-01|5|127|0|0|0|0|0.018|0.0005|2023-12-17|2025-10-12
2025-10-12 09:10:26|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|127|2023-05-21|2025-10-19|0.0031|0.0005|-84%|0|0|0.0034761968514272|0|0|0|2023-11-26|2024-09-01|0|0|0|0|0|0|0.018|0.0005|2023-12-17|2025-10-12
2025-10-12 09:10:27|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|5|R|4|95|2022-09-25|2024-07-14|0.0623|0.0646|4%|1.7965212765957|94|0.076608389655226|26.576840425532|71.875|-34.263|2024-03-10|2023-06-11|5|95|0|0|0|0|0.3397|0.0188|2024-03-17|2023-10-15
2025-10-12 09:10:27|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|5|R|4|124|2023-06-11|2025-10-19|0.1324|0.1589|20%|1.9660650406504|123|1.0263775021078|25.862154471545|101.552|-34.557|2024-07-21|2024-12-22|5|124|0|0|0|0|3.8499|0.125|2024-03-03|2023-10-15
2025-10-12 09:10:28|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|394|2018-02-11|2025-10-19|0.5357|0.0257|-95%|0.6273155216285|393|0.15650142092248|28.832946564885|106.316|-50.733|2020-07-26|2021-05-23|5|394|0|0|0|0|1.2447|0.0072|2022-01-23|2025-10-12
2025-10-12 09:10:30|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|94|2024-01-07|2025-10-19|0.1275|0.1196|-6%|1.2897741935484|93|0.1872468081085|26.969150537634|103.581|-25.545|2024-12-01|2024-10-13|5|94|0|0|0|0|0.401|0.0839|2024-04-07|2024-11-03
2025-10-12 09:10:30|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|5|R|4|242|2021-03-07|2025-10-19|39.765|5.12|-87%|0.46195850622407|241|12.493533002444|23.677709543568|78.042|-69.463|2021-08-01|2021-05-23|5|242|0|0|0|0|144.725|3.04|2021-05-16|2023-06-11
2025-10-12 09:10:31|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|5|R|4|379|2018-03-04|2025-10-19|0.0213|0.0004|-98%|1.0277989417989|378|0.001960496333343|24.415703703704|218.455|-79.808|2021-02-14|2019-10-06|5|379|0|0|0|0|0.032|0.0001|2018-03-04|2019-11-24
2025-10-12 09:10:32|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|411|2017-12-10|2025-10-19|3.7353|0.3553|-90%|1.0634390243902|410|0.8579260445678|30.002526829268|192.892|-50.463|2023-11-05|2020-03-15|5|411|0|0|0|0|10.8441|0.073|2018-01-14|2020-03-15
2025-10-12 09:10:33|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|5|R|4|425|2017-09-03|2025-10-19|0.0411|0.0184|-55%|1.4689575471698|424|0.047643111834631|25.970287735849|223.942|-46.744|2018-01-07|2021-04-25|5|425|0|0|0|0|0.5643|0.0051|2018-01-07|2020-03-15
2025-10-12 09:10:35|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|5|R|4|140|2023-02-19|2025-10-19|0.2978|0.0478|-84%|-0.82514388489209|139|0.12983742851232|14.836201438849|47.822|-22.099|2024-11-10|2024-04-14|5|140|0|0|0|0|0.3199|0.0395|2023-02-19|2025-06-29
2025-10-12 09:10:35|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|5|R|4|161|2022-09-25|2025-10-19|0.0024|0.0013|-46%|10.62678125|160|0.0031330908664212|38.4976875|825.883|-89.665|2025-03-09|2025-02-23|5|161|0|0|0|0|0.0111|0.0002|2023-04-09|2025-02-23
2025-10-12 09:10:36|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|5|R|4|399|2018-03-04|2025-10-19|0.6077|0.113|-81%|1.0694522613065|398|0.21756049217586|27.021844221106|145.942|-60.077|2024-01-07|2024-01-14|5|399|0|0|0|0|1.1941|0.0189|2024-01-14|2018-11-25
2025-10-12 09:10:37|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|208|2021-10-31|2025-10-19|376.1483|4.1783|-99%|-0.58771497584541|207|29.140785469459|25.108164251208|243.131|-45.375|2023-12-24|2022-01-23|5|208|0|0|0|0|501.9994|2.0808|2021-11-14|2025-10-12
2025-10-12 09:10:37|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|358|2018-12-16|2025-10-19|1.0071|0.9993|-1%|-0.0018011204481793|357|0.99992693219771|2.0880896358543|3.031|-1.534|2019-04-28|2018-12-23|5|358|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-10-12 09:10:39|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|5|R|4|92|2024-01-21|2025-10-19|1.0704|0.0841|-92%|-2.0374835164835|91|0.44339239240988|21.404692307692|45.832|-29.972|2024-11-24|2024-04-14|5|92|0|0|0|0|2.62|0.0797|2024-03-24|2025-10-12
2025-10-12 09:10:40|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|5|R|4|116|2023-08-06|2025-10-19|0.1021|0.0688|-33%|3.2179391304348|115|0.111538276269|42.311069565217|206.494|-46.199|2024-03-03|2024-03-17|5|116|0|0|0|0|0.3773|0.032|2024-10-20|2024-02-11
2025-10-12 09:10:40|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|5|R|4|161|2022-09-25|2025-10-19|0.221|0.1109|-50%|0.710275|160|0.32903416186386|24.1177625|81.87|-37.238|2023-03-19|2022-11-13|5|161|0|0|0|0|1.2465|0.0584|2024-03-24|2025-10-12
2025-10-12 09:10:41|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|5|R|4|186|2022-04-03|2025-10-19|0.1444|0.0055|-96%|-1.3242702702703|185|0.02854265051303|15.402540540541|60.921|-25.841|2024-11-17|2025-05-25|5|186|0|0|0|0|0.1888|0.0048|2022-04-24|2025-10-12
2025-10-12 09:10:42|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|5|R|4|95|2023-12-31|2025-10-19|0.1268|0.05|-61%|-0.39703191489362|94|0.073473684489728|12.672127659574|53.549|-47.917|2024-01-07|2024-06-23|5|95|0|0|0|0|0.3931|0.0109|2024-01-21|2024-01-28
2025-10-12 09:10:43|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|5|R|4|127|2023-05-21|2025-10-19|0.1537|0.0548|-64%|0.61161904761905|126|0.14302262948371|26.426404761905|77.462|-33.281|2023-11-26|2025-10-12|5|127|0|0|0|0|0.5586|0.0298|2024-03-17|2025-10-12
2025-10-12 09:10:44|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|373|2018-09-02|2025-10-19|2.2088|0.325|-85%|0.62001075268817|372|4.4447281554381|19.959451612903|121.27|-51.092|2025-08-24|2021-05-23|5|373|0|0|0|0|39.9|0.144|2021-05-16|2025-06-22
2025-10-12 09:10:44|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|5|R|4|161|2022-09-25|2025-10-19|0.496|0.2961|-40%|0.322925|160|0.42511677020085|18.65836875|93.98|-26.019|2025-05-04|2022-11-13|5|161|0|0|0|0|0.9854|0.2062|2024-04-14|2025-10-12
2025-10-12 09:10:45|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|5|R|6|356|2018-03-04|2025-10-19|0.0009|0|-100%|0.98624225352113|355|0.00018720280877483|22.719492957746|333.53|-62.986|2021-11-14|2020-12-27|5|356|0|0|0|0|0.001299|3.5E-5|2018-05-13|2025-10-12
2025-10-12 09:10:46|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|5|R|4|399|2018-03-04|2025-10-19|39.6196|15.406|-61%|1.1738668341709|398|20.620892293471|26.432484924623|83.632|-46.765|2024-12-22|2020-03-15|5|399|0|0|0|0|164.7589|3.1625|2021-05-09|2019-09-29
2025-10-12 09:10:48|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|5|R|8|208|2021-10-31|2025-10-19|0|0|-100%|-0.27733333333333|207|3.3711538350962E-7|23.490685990338|87.5|-51.538|2022-10-30|2022-01-23|5|208|0|0|0|0|2.66E-6|6.0E-8|2021-10-31|2025-10-12
2025-10-12 09:10:48|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|208|2021-10-31|2025-10-19|8.943|0.1889|-98%|-0.74705314009662|207|1.2026105737314|22.69529468599|125.663|-43.511|2024-11-24|2022-05-15|5|208|0|0|0|0|11.9|0.1366|2021-11-07|2025-06-29
2025-10-12 09:10:49|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|5|R|4|154|2022-11-13|2025-10-19|0.5327|0.0515|-90%|-0.29667973856209|153|0.2778162348822|24.596777777778|89.613|-31.425|2025-07-06|2025-10-12|5|154|0|0|0|0|0.9812|0.0231|2022-11-13|2025-10-12
2025-10-12 09:10:50|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|134|2023-04-02|2025-10-19|0.3597|0.0262|-93%|-1.1269473684211|133|0.15810111936515|22.648511278195|46.173|-36.542|2023-04-16|2024-04-14|5|134|0|0|0|0|0.4927|0.004|2023-04-16|2025-10-12
2025-10-12 09:10:50|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|5|R|4|154|2022-11-13|2025-10-19|0.1018|0.032|-69%|0.10807189542484|153|0.12039870144678|23.180947712418|52.037|-34.612|2023-02-26|2024-04-14|5|154|0|0|0|0|0.3489|0.02|2023-03-05|2025-10-12
2025-10-12 09:10:52|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|153|2022-11-20|2025-10-19|0.5108|0.363|-29%|1.5261644736842|152|1.0908352966402|28.108434210526|92.978|-41.573|2024-03-10|2024-04-14|5|153|0|0|0|0|4.104|0.133|2024-03-10|2025-10-12
2025-10-12 09:10:53|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|5|R|4|378|2018-07-29|2025-10-19|0.0029|0.0077|166%|3.3411883289125|377|0.0073308862193944|30.851779840849|368.4|-48.32|2021-03-21|2020-06-21|5|378|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-10-12 09:10:53|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|5|R|4|199|2022-01-02|2025-10-19|0.6995|0.0097|-99%|-1.178595959596|198|0.11706482419679|22.161247474747|68.176|-36.496|2022-04-03|2022-11-13|5|199|0|0|0|0|0.7512|0.0093|2022-01-09|2025-07-06
2025-10-12 09:10:54|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|5|R|4|142|2022-09-25|2025-10-19|0.7306|0.5147|-30%|1.7757304964539|141|1.1280753872764|33.98085106383|203.154|-38.086|2023-03-19|2024-04-14|5|142|0|0|0|0|465.5307|0.2218|2023-03-19|2025-10-12
2025-10-12 09:10:55|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|5|R|4|398|2018-02-25|2025-10-19|0.5048|0.0856|-83%|1.4771335012594|397|0.14395669153681|29.330909319899|104.963|-60.798|2025-05-04|2025-02-23|5|398|0|0|0|0|0.7924|0.0063|2018-05-13|2020-03-15
2025-10-12 09:10:56|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|5|R|4|432|2017-07-16|2025-10-19|0.426|0.104|-76%|1.5585174013921|431|3.3462138090421|27.029524361949|217.731|-48.324|2020-08-23|2020-03-15|5|432|0|0|0|0|28.5|0.102|2018-01-14|2025-10-12
2025-10-12 09:10:57|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|5|R|4|403|2018-02-04|2025-10-19|0.3392|0.1225|-64%|1.5836592039801|402|0.099918462252868|28.829905472637|288.167|-56.338|2021-08-15|2020-03-15|5|403|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-10-12 09:10:58|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|5|R|6|207|2021-11-07|2025-10-19|0.004|0|-100%|-0.67307281553398|206|0.0005343836223386|22.535436893204|138.807|-44.176|2021-11-14|2022-05-15|5|207|0|0|0|0|0.01199|3.9E-5|2021-11-21|2025-10-12
2025-10-12 09:10:59|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|5|R|4|425|2017-09-03|2025-10-19|2.7479|0.582|-79%|0.90433254716981|424|1.5482590064932|23.300424528302|114.104|-56.406|2023-11-12|2022-06-19|5|425|0|0|0|0|10.2237|0.1099|2018-01-14|2020-03-15
2025-10-12 09:11:00|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|5|R|4|215|2021-09-12|2025-10-19|15.75|0.2121|-99%|-0.59327570093458|214|2.0974232514237|24.705813084112|155.318|-44.763|2023-09-10|2023-09-17|5|215|0|0|0|0|21.29|0.1001|2021-11-14|2025-10-12
2025-10-12 09:11:01|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|5|R|4|382|2018-02-18|2025-10-19|1.1782|0.0947|-92%|1.6645590551181|381|0.20247032074502|30.154104986877|392.695|-80.997|2019-02-10|2019-02-17|5|382|0|0|0|0|908.1818|0.0069|2025-01-19|2025-06-22
2025-10-12 09:11:02|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|372|2018-09-02|2025-10-19|0.0276|0.0066|-76%|1.0538948787062|371|0.18704448496142|29.412908355795|61.374|-51.821|2020-03-08|2020-03-15|5|372|0|0|0|0|1.8333|0.005|2021-02-21|2025-10-12
2025-10-12 09:11:03|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|5|R|4|214|2021-09-19|2025-10-19|0.9999|0.9968|-0%|0.4246103286385|213|0.99731215235786|3.2117981220657|149.705|-60.09|2024-12-22|2024-12-15|5|214|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-10-12 09:11:03|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|5|R|4|378|2018-07-29|2025-10-19|0.1384|0.0322|-77%|2.2741087533157|377|1.2242501639815|37.874281167109|190.515|-54.202|2022-08-14|2022-05-15|5|378|0|0|0|0|11.3514|0.026|2021-05-16|2025-10-12
2025-10-12 09:11:04|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|5|R|4|31|2023-12-10|2024-07-07|0.0131|0.0073|-44%|-0.15036666666667|30|0.017013548227448|25.6162|83.589|-27.497|2024-01-07|2024-04-14|5|31|0|0|0|0|0.04|0.0072|2024-01-07|2024-07-07
2025-10-12 09:11:06|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|205|2021-11-21|2025-10-19|0.1054|0.0002|-100%|-2.2021617647059|204|0.0061615541682398|18.821696078431|66.364|-44.593|2022-05-22|2022-05-15|5|205|0|0|0|0|0.148|0.0001|2021-11-28|2025-10-12
2025-10-12 09:11:06|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|205|2021-11-21|2025-10-19|0.1054|0.0002|-100%|0|0|0.0061615541682398|0|0|0|2022-05-22|2022-05-15|0|0|0|0|0|0|0.148|0.0001|2021-11-28|2025-10-12
2025-10-12 09:11:07|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|382|2018-01-21|2025-10-19|7.9616|0.001|-100%|0.48861942257218|381|0.80060695392276|36.376149606299|229.412|-56.987|2021-01-10|2024-08-18|5|382|0|0|0|0|10.6134|0.0009|2018-01-21|2025-10-05
2025-10-12 09:11:08|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|5|R|4|93|2024-01-14|2025-10-19|0.0639|0.0102|-84%|-1.2100652173913|92|0.029938279631077|25.651760869565|50.832|-29.267|2024-03-03|2025-02-09|5|93|0|0|0|0|0.09|0.0096|2024-03-17|2025-06-29
2025-10-12 09:11:08|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|7|R|4|255|2020-10-18|2025-10-12|12|79.25|560%|1.7038700787402|254|37.163537326514|15.398078740157|166.667|-35.696|2020-12-06|2022-11-13|0|0|0|0|0|0|199.9|4.7|2020-12-20|2023-01-01
2025-11-02 10:06:42|MONTHLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|185|2010-07-03|2025-11-03|0.0679|110638.125|162942647%|14.335983695652|184|19395.582584896|39.34177173913|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|126185.9922|0.01|2025-10-03|2010-10-03
2025-11-02 10:06:44|MONTHLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|117|2016-03-03|2025-11-03|11.41|3864.5063|33769%|10.252922413793|116|1414.7769149063|41.91274137931|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4955.9028|5.86|2025-08-03|2016-12-03
2025-11-02 10:06:44|MONTHLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|104|2017-04-03|2025-11-03|0.935|1.0008|7%|0.076572815533981|103|1.0004114800921|4.5639611650485|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2025-11-02 10:06:45|MONTHLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|97|2017-11-03|2025-11-03|1.95|1086.2007|55603%|13.39771875|96|285.52834869414|40.301239583333|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|1373.4017|4.1267|2025-10-03|2018-12-03
2025-11-02 10:06:45|MONTHLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|65|2020-07-03|2025-11-03|1.5553|185.755|11843%|18.483265625|64|90.904538407693|52.729890625|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|294.8157|0.6514|2025-01-03|2020-07-03
2025-11-02 10:06:46|MONTHLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|S|0|R|4|131|2015-01-23|2025-11-03|0.015|2.5254|16736%|16.589661538462|130|0.59079017239189|50.3999|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.6556|0.003|2025-07-03|2017-01-03
2025-11-02 10:06:47|MONTHLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|84|2018-12-03|2025-11-03|1.0161|1|-2%|-0.017578313253012|83|1.0003923972448|2.0749277108434|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2025-11-02 10:06:48|MONTHLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|96|2017-12-03|2025-11-03|0.71|0.6109|-14%|6.7917263157895|95|0.50890351313865|47.069|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2025-11-02 10:06:48|MONTHLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|102|2017-06-03|2025-11-03|0.0026|0.1863|7065%|18.625366336634|101|0.087917474266279|54.475792079208|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2025-11-02 10:06:49|MONTHLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|55|2021-05-03|2025-11-03|0|0|-100%|14.427425925926|54|1.5406000057273E-5|44.084037037037|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2025-11-02 10:06:49|MONTHLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|58|2021-02-03|2025-11-03|23.9399|18.7319|-22%|6.225701754386|57|31.787031913626|49.380929824561|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|8.6508|2021-11-03|2023-09-03
2025-11-02 10:06:51|MONTHLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|58|2021-02-03|2025-11-03|33.7493|2.9893|-91%|-0.94582456140351|57|11.199583789398|40.098912280702|125.93|-35.962|2024-11-03|2021-05-03|0|0|0|0|0|0|55|1.5797|2021-11-03|2025-10-03
2025-11-02 10:06:51|MONTHLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|78|2019-06-03|2025-11-03|0.0221|0.1932|774%|13.075649350649|77|0.60113019713511|50.193987012987|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2025-11-02 10:06:52|MONTHLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|97|2017-11-03|2025-11-03|0.0021|0.2962|14005%|25.45265625|96|0.089018233785329|38.392020833333|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.4431|0.0018|2024-12-03|2017-11-03
2025-11-02 10:06:52|MONTHLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|S|0|R|4|94|2018-02-03|2025-11-03|0.6615|17.4272|2534%|9.5387741935484|93|10.923718618744|51.60223655914|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2025-11-02 10:06:53|MONTHLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|51|2021-09-03|2025-11-03|43782.8359|110631.6875|153%|3.15322|50|55822.626685049|23.7219|43.591|-37.518|2024-02-03|2022-06-03|0|0|0|0|0|0|126154.7188|14005.9102|2025-10-03|2022-11-03
2025-11-02 10:06:54|MONTHLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|36|2022-12-03|2025-11-03|2.1811|2.3217|6%|2.9071142857143|35|3.5066586434841|35.593828571429|118.409|-31.003|2024-03-03|2025-02-03|0|0|0|0|0|0|8.2843|0.6027|2024-06-03|2025-10-03
2025-11-02 10:06:55|MONTHLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|100|2017-08-03|2025-11-03|593.32|550.0491|-7%|5.5823131313131|99|421.22538734436|46.262222222222|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2025-11-02 10:06:55|MONTHLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|S|0|R|4|51|2021-09-03|2025-11-03|23.5332|5.8426|-75%|0.5539|50|8.5635862724454|43.0556|84.834|-45.67|2024-02-03|2024-04-03|0|0|0|0|0|0|28.4484|2.4681|2021-11-03|2025-10-03
2025-11-02 10:06:56|MONTHLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|112|2016-08-03|2025-11-03|3.74|100.5695|2589%|6.9074414414414|111|84.575681912048|43.990756756757|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2025-11-02 10:06:56|MONTHLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|55|2021-05-03|2025-11-03|114.65|3.49|-97%|-1.3263518518519|54|14.517351445285|47.289592592593|192.054|-56.607|2023-12-03|2021-06-03|0|0|0|0|0|0|336.01|1.9142|2021-05-03|2025-10-03
2025-11-02 10:06:58|MONTHLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|51|2021-09-03|2025-11-03|6.9325|2.1667|-69%|2.52916|50|4.4399586822472|49.09774|94.154|-44.544|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2025-11-02 10:06:58|MONTHLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|S|0|R|4|95|2018-01-03|2025-11-03|25.35|1.723|-93%|4.5008510638298|94|16.550234764501|50.262723404255|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|0.9939|2021-04-03|2025-10-03
2025-11-02 10:06:59|MONTHLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|S|0|R|4|94|2018-02-03|2025-11-03|0.9949|0.9993|0%|0.009258064516129|93|1.0007565579516|5.5376344086021|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2025-11-02 10:07:00|MONTHLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|113|2016-07-29|2025-11-03|1.79|16.4253|818%|8.5152321428571|112|18.151178486579|51.701133928571|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2025-11-02 10:07:01|MONTHLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|78|2019-06-03|2025-11-03|1.7616|9.6216|446%|2.9518441558442|77|4.2991223763197|17.173350649351|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|10.0483|0.805|2025-03-03|2019-12-03
2025-11-02 10:07:02|MONTHLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|79|2019-05-03|2025-11-03|5.78|3.037|-47%|3.1365|78|10.045278449602|43.52158974359|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2025-11-02 10:07:03|MONTHLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|49|2021-11-03|2025-11-03|8.2104|0.5161|-94%|-0.51108333333333|48|1.3907959205764|54.576458333333|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.2436|2021-11-03|2025-10-03
2025-11-02 10:07:03|MONTHLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2022-10-03|2025-11-03|7.9346|3.4|-57%|6.5616756756757|37|7.6839421109149|44.87927027027|385.618|-49.041|2023-01-03|2024-04-03|0|0|0|0|0|0|20.0382|1.854|2023-01-03|2025-10-03
2025-11-02 10:07:04|MONTHLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|41|2022-07-03|2025-11-03|1.584|0.423|-73%|1.22555|40|1.5958024445103|48.06875|136.205|-40.513|2023-01-03|2025-10-03|0|0|0|0|0|0|4.859|0.2294|2024-03-03|2025-10-03
2025-11-02 10:07:04|MONTHLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|S|0|R|4|25|2023-11-03|2025-11-03|286.93|504.18|76%|7.63775|24|402.05920043945|52.606875|105.597|-35.092|2024-09-03|2024-12-03|0|0|0|0|0|0|773|164.53|2024-04-03|2024-08-03
2025-11-02 10:07:06|MONTHLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|S|0|R|4|31|2022-02-03|2024-08-03|2.674|7.03|163%|12.496566666667|30|3.2013225843829|56.3106|249.876|-58.627|2023-01-03|2022-04-03|0|0|0|0|0|0|13.637|0.275|2024-03-03|2022-06-03
2025-11-02 10:07:06|MONTHLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|68|2020-04-03|2025-11-03|0.1031|0.4266|314%|9.0681641791045|67|0.99259264526122|52.326223880597|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.8404|0.0835|2024-04-03|2020-04-03
2025-11-02 10:07:07|MONTHLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|83|2019-01-03|2025-11-03|0.0128|0.1447|1030%|10.639146341463|82|0.12794464735696|45.471365853659|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2025-11-02 10:07:08|MONTHLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|74|2019-10-03|2025-11-03|0.0332|0.1965|492%|10.389890410959|73|0.12385469527814|47.986479452055|266.848|-58.842|2024-11-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2025-11-02 10:07:08|MONTHLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|S|0|R|4|51|2021-09-03|2025-11-03|0.6459|0.0642|-90%|0.09978|50|0.21272968011452|48.27934|96.663|-46.808|2024-11-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0371|2021-11-03|2025-10-03
2025-11-02 10:07:10|MONTHLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|61|2020-11-03|2025-11-03|5.523|143.53|2499%|11.021166666667|60|41.911065875507|39.057166666667|268.812|-35.187|2025-08-03|2021-05-03|0|0|0|0|0|0|258.36|5.049|2025-08-03|2020-12-03
2025-11-02 10:07:10|MONTHLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|S|0|R|4|106|2017-02-03|2025-11-03|0.0018|0.3057|16883%|18.642914285714|105|0.17391679822445|50.580828571429|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2025-11-02 10:07:11|MONTHLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|56|2021-04-03|2025-11-03|50162.0547|13025.4424|-74%|7.4026363636364|55|38216.936314174|45.581145454545|357.564|-88.731|2025-05-03|2025-08-03|0|0|0|0|0|0|572976.125|8793.876|2024-04-03|2025-04-03
2025-11-02 10:07:11|MONTHLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|50|2021-10-03|2025-11-03|10.85|8|-26%|5.4501020408163|49|12.689200048447|52.747755102041|147.054|-48.896|2023-01-03|2022-01-03|0|0|0|0|0|0|52.86|1.123|2024-03-03|2022-07-03
2025-11-02 10:07:12|MONTHLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|31|2023-05-03|2025-11-03|0|0|-100%|17.7363|30|7.6248386280645E-6|61.206066666667|221.533|-42.785|2024-03-03|2025-02-03|0|0|0|0|0|0|2.831E-5|6.0E-7|2024-12-03|2023-09-03
2025-11-02 10:07:13|MONTHLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|S|0|R|4|98|2017-10-03|2025-11-03|0.212|0.0162|-92%|13.527670103093|97|0.32444189106618|54.932731958763|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2025-11-02 10:07:14|MONTHLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|28|2023-08-03|2025-11-03|0.0337|0.0533|58%|7.2448148148148|27|0.10772010697318|43.519074074074|155.783|-39.597|2023-11-03|2025-02-03|0|0|0|0|0|0|0.2079|0.0321|2024-08-03|2023-08-03
2025-11-02 10:07:15|MONTHLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|29|2023-07-03|2025-11-03|0.5178|1.4328|177%|7.0578214285714|28|0.84444138304941|38.638464285714|57.868|-41.957|2025-08-03|2025-02-03|0|0|0|0|0|0|2.8731|0.3078|2025-10-03|2023-10-03
2025-11-02 10:07:15|MONTHLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|29|2023-07-03|2025-11-03|1|0.9983|-0%|-0.0059642857142857|28|0.99897240770274|1.2379285714286|0.532|-0.369|2024-03-03|2024-04-03|0|0|0|0|0|0|1.0153|0.881|2023-08-03|2025-04-03
2025-11-02 10:07:15|MONTHLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|S|0|R|4|94|2018-02-03|2025-11-03|0.1458|0.4969|241%|9.601|93|1.6031968930459|53.512784946237|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2025-11-02 10:07:17|MONTHLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|S|0|R|4|42|2022-06-03|2025-11-03|0.452|0.8784|94%|10.827536585366|41|1.7016214196171|50.845073170732|375.442|-44.85|2022-07-03|2025-02-03|0|0|0|0|0|0|4.024|0.2697|2024-01-03|2025-10-03
2025-11-02 10:07:17|MONTHLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|S|0|R|4|55|2021-05-03|2025-11-03|12.636|0.873|-93%|2.5503148148148|54|4.0301454522393|53.522537037037|186.557|-52.686|2022-03-03|2025-01-03|0|0|0|0|0|0|17.251|0.601|2021-11-03|2025-10-03
2025-11-02 10:07:18|MONTHLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|25|2023-11-03|2025-11-03|6.3836|0.985|-85%|-2.967375|24|5.958047990799|54.990125|85.991|-44.741|2023-12-03|2024-12-03|0|0|0|0|0|0|20.928|0.234|2024-02-03|2025-10-03
2025-11-02 10:07:18|MONTHLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|S|0|R|4|131|2015-01-03|2025-11-03|0.2896|356.8068|123107%|11.237784615385|130|126.97184065417|47.470238461538|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2025-11-02 10:07:19|MONTHLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|S|0|R|4|51|2021-09-03|2025-11-03|43.32|4.43|-90%|1.78558|50|17.699372520634|53.17982|216.415|-47.508|2024-02-03|2025-02-03|0|0|0|0|0|0|90.91|1.26|2021-11-03|2025-10-03
2025-11-02 10:07:21|MONTHLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|33|2023-03-03|2025-11-03|1.3896|0.3083|-78%|-1.9056875|32|0.85504122755744|42.9914375|84.319|-38.459|2024-11-03|2024-04-03|0|0|0|0|0|0|2.3997|0.1069|2024-01-03|2025-10-03
2025-11-02 10:07:22|MONTHLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|S|0|R|4|95|2018-01-03|2025-11-03|1288.28|1694.5779|32%|4.7820212765957|94|1321.4105989155|49.789446808511|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2025-11-02 10:07:22|MONTHLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|35|2023-01-03|2025-11-03|0|0.0001|-100%|14.874470588235|34|9.1402570978571E-5|61.787529411765|362.276|-39.181|2024-03-03|2025-02-03|0|0|0|0|0|0|0.000348|1.5E-5|2024-06-03|2023-09-03
2025-11-02 10:07:24|MONTHLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|S|0|R|4|76|2019-08-03|2025-11-03|0.0504|0.2615|419%|13.26776|75|0.50864708824328|62.417093333333|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|3.4735|0.0079|2024-03-03|2020-03-03
2025-11-02 10:07:24|MONTHLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|48|2021-12-03|2025-11-03|0.4511|0.0104|-98%|-0.29091489361702|47|0.054377022044112|53.472489361702|225.544|-56.146|2023-01-03|2022-01-03|0|0|0|0|0|0|0.5556|0.0026|2021-12-03|2025-10-03
2025-11-02 10:07:26|MONTHLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|28|2023-08-03|2025-11-03|0.1322|0.1968|49%|8.1878148148148|27|0.35929642937013|53.51762962963|135.523|-40.418|2023-12-03|2024-12-03|0|0|0|0|0|0|1.1416|0.0897|2024-03-03|2025-10-03
2025-11-02 10:07:26|MONTHLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|23|2024-01-03|2025-11-03|0.2547|0.535|110%|26.439227272727|22|1.533186968254|74.146318181818|456.851|-45.316|2024-03-03|2024-04-03|0|0|0|0|0|0|5.49|0.0665|2024-04-03|2024-01-03
2025-11-02 10:07:27|MONTHLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|25|2023-11-03|2025-11-03|0.0095|0.005|-47%|2.8419583333333|24|0.015285479947925|57.56125|88.865|-45.393|2024-02-03|2025-02-03|0|0|0|0|0|0|0.0443|0.0023|2024-03-03|2025-10-03
2025-11-02 10:07:27|MONTHLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|41|2021-09-03|2025-01-03|1.2055|0.6994|-42%|6.4951|40|0.71115511219676|55.034225|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2025-11-02 10:07:28|MONTHLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|85|2018-11-03|2025-11-03|95.5181|22.5301|-76%|3.2529642857143|84|97.138897525563|45.112238095238|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|14.5812|2021-04-03|2025-10-03
2025-11-02 10:07:29|MONTHLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|50|2021-10-03|2025-11-03|13.9743|0.2674|-98%|-4.3331224489796|49|1.9131115245819|44.358795918367|92.398|-44.259|2024-11-03|2022-06-03|0|0|0|0|0|0|16.3729|0.1183|2021-10-03|2025-10-03
2025-11-02 10:07:30|MONTHLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|51|2021-09-03|2025-11-03|1.629|0.1786|-89%|1.2976|50|0.38297708478628|45.67092|288.173|-42.782|2024-11-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2025-11-02 10:07:30|MONTHLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|30|2023-06-03|2025-11-03|0|0|-100%|36.588275862069|29|1.7235666722E-5|68.429068965517|402.597|-45.026|2023-11-03|2025-02-03|0|0|0|0|0|0|6.0E-5|1.0E-6|2024-11-03|2023-11-03
2025-11-02 10:07:31|MONTHLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|31|2023-05-03|2025-11-03|0.9739|2.3593|142%|8.2070333333333|30|1.9222258050596|49.9102|123.351|-40.235|2024-09-03|2024-04-03|0|0|0|0|0|0|5.3658|0.3634|2025-01-03|2023-10-03
2025-11-02 10:07:31|MONTHLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|95|2018-01-03|2025-11-03|0.1369|223.192|162933%|177.54146808511|94|111.99189835329|57.185234042553|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2025-11-02 10:07:33|MONTHLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|61|2020-11-03|2025-11-03|0.4567|1.46|220%|13.60445|60|17.526576427651|53.814616666667|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2025-11-02 10:07:33|MONTHLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|48|2021-12-03|2025-11-03|5.8418|0.2076|-96%|-2.488|47|0.84043991441528|44.888914893617|174.336|-42.051|2024-11-03|2022-04-03|0|0|0|0|0|0|6.9583|0.0871|2021-12-03|2025-10-03
2025-11-02 10:07:34|MONTHLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|51|2021-09-03|2025-11-03|210.0216|9.7519|-95%|-3.00824|50|63.603591956344|41.92712|82.373|-39.05|2024-11-03|2022-01-03|0|0|0|0|0|0|542.7737|4.04|2021-11-03|2025-10-03
2025-11-02 10:07:34|MONTHLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|22|2024-02-03|2025-11-03|1.746|0.1247|-93%|-7.5509523809524|21|0.52521817724813|50.262761904762|91.947|-43.813|2024-11-03|2024-04-03|0|0|0|0|0|0|2.667|0.0381|2024-03-03|2025-10-03
2025-11-02 10:07:35|MONTHLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|S|0|R|8|47|2022-01-03|2025-11-03|0|0|-100%|-0.10417391304348|46|8.9361702319149E-7|31.537130434783|156.522|-32.53|2023-12-03|2022-05-03|0|0|0|0|0|0|2.55E-6|3.6E-7|2022-01-03|2023-10-03
2025-11-02 10:07:36|MONTHLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|94|2018-02-03|2025-11-03|0.3|0.6472|116%|9.6609462365591|93|0.26358678865623|60.243182795699|289.21|-59.104|2023-01-03|2020-03-03|0|0|0|0|0|0|4.9997|0.0087|2024-11-03|2020-03-03
2025-11-02 10:07:37|MONTHLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|S|0|R|4|31|2023-05-03|2025-11-03|8.4543|4.876|-42%|12.4764|30|24.459760981221|60.432533333333|310.761|-51.228|2023-11-03|2024-04-03|0|0|0|0|0|0|96.11|0.922|2024-03-03|2025-10-03
2025-11-02 10:07:38|MONTHLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|S|0|R|4|51|2021-09-03|2025-11-03|4.068|0.1382|-97%|-2.58114|50|0.99290195998608|48.47088|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.035|2021-11-03|2025-10-03
2025-11-02 10:07:38|MONTHLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|94|2018-02-03|2025-11-03|0.106|0.2319|119%|9.7740860215054|93|0.52287038603916|51.803483870968|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2025-11-02 10:07:39|MONTHLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|34|2023-02-03|2025-11-03|0.0384|0.0159|-59%|1.4702727272727|33|0.021739294067682|40.189333333333|111.458|-36.778|2024-11-03|2023-06-03|0|0|0|0|0|0|0.0545|0.0082|2024-02-03|2023-10-03
2025-11-02 10:07:40|MONTHLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|95|2018-01-03|2025-11-03|8.041|13.381|66%|7.8356276595745|94|7.3052465526681|40.145617021277|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2025-11-02 10:07:41|MONTHLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|S|0|R|4|80|2019-01-03|2025-11-03|2.3132|78.8663|3309%|13.130151898734|79|76.455649802089|46.414037974684|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2025-11-02 10:07:41|MONTHLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|S|0|R|4|29|2023-07-03|2025-11-03|2.318|0.852|-63%|6.4091785714286|28|2.3318275727075|63.785821428571|218.99|-50.992|2024-02-03|2023-08-03|0|0|0|0|0|0|11.851|0.27|2024-03-03|2025-10-03
2025-11-02 10:07:42|MONTHLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|S|0|R|4|41|2022-07-03|2025-11-03|9.211|2.388|-74%|2.1131|40|3.9570659079203|48.804525|130.254|-47.874|2023-12-03|2023-03-03|0|0|0|0|0|0|11.0351|1.155|2024-02-03|2023-03-03
2025-11-02 10:07:42|MONTHLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|S|0|R|4|47|2022-01-03|2025-11-03|1.496|0.7054|-53%|4.8148695652174|46|1.5695812879725|52.05097826087|145.376|-55.324|2023-05-03|2022-05-03|0|0|0|0|0|0|6.903|0.1657|2024-04-03|2022-11-03
2025-11-02 10:07:44|MONTHLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|45|2022-03-03|2025-11-03|12.7087|0.4116|-97%|-3.8203181818182|44|2.8372410065598|46.973204545455|61.311|-66.024|2023-01-03|2022-05-03|0|0|0|0|0|0|27.1532|0.1539|2022-04-03|2025-10-03
2025-11-02 10:07:44|MONTHLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|94|2018-02-03|2025-11-03|4.22|0.5786|-86%|2.5814301075269|93|1.8720509958394|47.220956989247|165.826|-61.525|2024-11-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2025-11-02 10:07:45|MONTHLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|S|0|R|4|49|2021-11-03|2025-11-03|0.4378|0.0316|-93%|-1.9473125|48|0.11337157631559|45.798458333333|77.986|-46.523|2022-08-03|2024-06-03|0|0|0|0|0|0|0.5944|0.0149|2021-11-03|2025-10-03
2025-11-02 10:07:45|MONTHLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|S|0|R|4|58|2021-02-03|2025-11-03|18.703|1.053|-94%|-1.1556315789474|57|4.1548103381848|50.286385964912|89.121|-44.967|2024-11-03|2021-06-03|0|0|0|0|0|0|27.952|0.484|2021-02-03|2025-06-03
2025-11-02 10:07:46|MONTHLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|S|0|R|6|15|2023-12-03|2025-02-03|0.0008|0.0001|-88%|-7.4694285714286|14|0.00033104000128067|59.372428571429|48.38|-54.157|2024-07-03|2024-04-03|0|0|0|0|0|0|0.000932|0.000105|2023-12-03|2025-01-03
2025-11-02 10:07:47|MONTHLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|37|2022-11-03|2025-11-03|0.5511|0.1873|-66%|1.1945833333333|36|0.61332567881893|45.176055555556|119.617|-48.251|2023-11-03|2024-04-03|0|0|0|0|0|0|2.6785|0.0737|2024-03-03|2025-10-03
2025-11-02 10:07:48|MONTHLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|101|2017-07-03|2025-11-03|1.7|0.7172|-58%|5.27641|100|2.8724751413459|47.29885|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.3687|2018-04-03|2025-10-03
2025-11-02 10:07:48|MONTHLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|88|2018-08-03|2025-11-03|1.0017|0.997|-0%|-0.0046436781609195|87|0.99987331439148|9.2767931034483|1.194|-1.544|2024-02-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2025-11-02 10:07:49|MONTHLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|S|0|R|6|51|2021-09-03|2025-11-03|0.0002|0|-100%|-2.56376|50|4.6706666972745E-5|42.27958|85.796|-33.3|2024-03-03|2024-12-03|0|0|0|0|0|0|0.000286|1.1E-5|2021-09-03|2025-10-03
2025-11-02 10:07:49|MONTHLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|50|2021-10-03|2025-11-03|0.3154|0.1032|-67%|7.7301020408163|49|0.16117600057274|54.190530612245|258.456|-53.899|2023-02-03|2024-04-03|0|0|0|0|0|0|0.5487|0.0218|2024-03-03|2023-01-03
2025-11-02 10:07:51|MONTHLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|26|2023-10-03|2025-11-03|0.487|4.5294|830%|16.31644|25|2.7744057533833|36.00844|271.379|-42.16|2024-12-03|2025-02-03|0|0|0|0|0|0|8.5125|0.4032|2024-12-03|2023-10-03
2025-11-02 10:07:52|MONTHLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|S|0|R|4|50|2021-10-03|2025-11-03|15.162|0.3205|-98%|-2.3786734693878|49|2.5799979925156|51.382714285714|191.75|-49.779|2023-01-03|2025-10-03|0|0|0|0|0|0|18.54|0.07|2021-11-03|2025-10-03
2025-11-02 10:07:52|MONTHLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|99|2017-09-03|2025-11-03|34.3|5.3012|-85%|2.3766020408163|98|20.421050577453|48.068346938776|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|2.4209|2021-05-03|2025-10-03
2025-11-02 10:07:53|MONTHLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|48|2021-12-03|2025-11-03|0.4281|0.0178|-96%|-2.2458723404255|47|0.086118219827769|47.96785106383|72.139|-52.408|2023-11-03|2022-05-03|0|0|0|0|0|0|0.5978|0.0116|2022-01-03|2025-10-03
2025-11-02 10:07:54|MONTHLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|S|0|R|4|24|2023-12-03|2025-11-03|0.3257|0.1084|-67%|-0.27339130434783|23|0.3113091699779|55.266739130435|61.521|-48.128|2024-02-03|2024-04-03|0|0|0|0|0|0|1.152|0.0476|2024-03-03|2025-10-03
2025-11-02 10:07:55|MONTHLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|43|2022-05-03|2025-11-03|4.3152|0.5966|-86%|4.8213571428571|42|1.2552567398132|54.699833333333|158.765|-69.309|2023-02-03|2025-05-03|0|0|0|0|0|0|4.6877|0.1257|2022-05-03|2022-12-03
2025-11-02 10:07:56|MONTHLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|S|0|R|4|102|2017-06-03|2025-11-03|0.398|0.142|-64%|6.5312277227723|101|0.52848221748775|50.962237623762|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2025-11-02 10:07:56|MONTHLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|S|0|R|4|49|2021-11-03|2025-11-03|0.1662|0.01|-94%|3.6047083333333|48|0.01896265292141|54.8771875|310.062|-60.888|2024-02-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2025-11-02 10:07:57|MONTHLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|51|2021-09-03|2025-11-03|38.91|0|-100%|1.41498|50|10.812457330702|46.1204|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0|2022-04-03|2025-11-03
2025-11-02 10:07:57|MONTHLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|S|0|R|4|91|2018-02-03|2025-11-03|131.9179|132.3901|0%|4.2483444444444|90|140.90180724008|42.552911111111|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2025-11-02 10:07:59|MONTHLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|65|2020-07-03|2025-11-03|2.4403|0.1334|-95%|-0.194359375|64|1.84502461438|48.384765625|86.573|-60.145|2024-11-03|2025-10-03|0|0|0|0|0|0|9.195|0.0058|2021-08-03|2025-10-03
2025-11-02 10:07:59|MONTHLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|22|2024-02-03|2025-11-03|0.5464|0.4124|-25%|6.5186666666667|21|0.75332273542881|55.241238095238|219.015|-47.129|2024-03-03|2024-04-03|0|0|0|0|0|0|1.8433|0.1083|2024-04-03|2025-10-03
2025-11-02 10:08:00|MONTHLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|47|2022-01-03|2025-11-03|0.5786|0.0394|-93%|-1.9011956521739|46|0.21827404208957|51.276891304348|84.35|-49.453|2023-12-03|2022-05-03|0|0|0|0|0|0|1.0124|0.0124|2022-01-03|2025-10-03
2025-11-02 10:08:00|MONTHLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|S|0|R|4|34|2023-02-03|2025-11-03|0.773|0.0497|-94%|-3.4509393939394|33|0.29981558671331|51.315848484848|108.03|-51.364|2023-11-03|2024-06-03|0|0|0|0|0|0|1.387|0.0255|2023-02-03|2025-10-03
2025-11-02 10:08:01|MONTHLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|51|2021-09-03|2025-11-03|1.0842|0.0924|-91%|-1.479|50|0.35080187197994|49.69418|54.834|-44.702|2024-12-03|2022-06-03|0|0|0|0|0|0|3.4039|0.05|2021-10-03|2025-02-03
2025-11-02 10:08:02|MONTHLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|49|2021-11-03|2025-11-03|0.03|0.0034|-89%|1.4947708333333|48|0.0078617755029051|49.786729166667|236.946|-45.645|2024-02-03|2022-05-03|0|0|0|0|0|0|0.0378|0.0014|2024-04-03|2025-10-03
2025-11-02 10:08:03|MONTHLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|S|0|R|4|51|2021-09-03|2025-11-03|18.8898|2.503|-87%|-0.80572|50|4.1003838777542|42.3891|85.14|-44.316|2023-11-03|2024-04-03|0|0|0|0|0|0|23.7197|1.051|2021-09-03|2023-10-03
2025-11-02 10:08:03|MONTHLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|98|2017-10-03|2025-11-03|149|0.8778|-99%|3.3064845360825|97|29.921922734806|58.465773195876|203.954|-85.609|2025-09-03|2025-03-03|0|0|0|0|0|0|478|0.3912|2017-11-03|2025-08-03
2025-11-02 10:08:04|MONTHLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|S|0|R|4|24|2023-12-03|2025-11-03|15.112|0.6907|-95%|-9.980652173913|23|10.647541632255|27.059956521739|34.294|-63.85|2024-05-03|2025-09-03|0|0|0|0|0|0|22.484|0.6842|2024-07-03|2025-10-03
2025-11-02 10:08:04|MONTHLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|S|0|R|4|58|2021-02-03|2025-11-03|1.7629|0.4783|-73%|3.7082631578947|57|1.2436396505298|54.187087719298|169.185|-50.326|2024-11-03|2022-06-03|0|0|0|0|0|0|6.7912|0.18|2022-01-03|2024-08-03
2025-11-02 10:08:07|MONTHLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|94|2018-02-03|2025-11-03|0.1898|0.044|-77%|8.5401182795699|93|0.47050200464164|57.795602150538|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0191|2021-11-03|2025-10-03
2025-11-02 10:08:07|MONTHLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|44|2022-04-03|2025-11-03|0.1345|0.0168|-88%|-1.6006046511628|43|0.060517500324005|43.036674418605|107.002|-51.301|2023-12-03|2022-05-03|0|0|0|0|0|0|0.3375|0.0088|2022-04-03|2025-10-03
2025-11-02 10:08:08|MONTHLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|23|2024-01-03|2025-11-03|3.0294|0.1111|-96%|-9.9724090909091|22|0.91048608849878|53.091136363636|80.06|-44.023|2024-11-03|2025-10-03|0|0|0|0|0|0|4.079|0.0462|2024-03-03|2025-10-03
2025-11-02 10:08:08|MONTHLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|S|0|R|4|36|2022-12-03|2025-11-03|0.684|0.1137|-83%|-0.62122857142857|35|0.58009721814758|44.958857142857|118.785|-38.629|2023-12-03|2024-04-03|0|0|0|0|0|0|2.4983|0.0312|2023-12-03|2025-10-03
2025-11-02 10:08:09|MONTHLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|S|0|R|4|23|2022-09-03|2024-07-03|0.2494|0.447|79%|9.3202727272727|22|0.41369999621225|50.509818181818|135.584|-41.916|2024-03-03|2024-06-03|0|0|0|0|0|0|1.9018|0.124|2024-03-03|2023-05-03
2025-11-02 10:08:10|MONTHLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|S|0|R|4|23|2024-01-03|2025-11-03|0.2157|0.7014|225%|11.885909090909|22|0.87994956646277|50.956954545455|127.526|-33.369|2024-03-03|2025-02-03|0|0|0|0|0|0|2.1423|0.1989|2024-12-03|2024-02-03
2025-11-02 10:08:10|MONTHLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|88|2018-08-03|2025-11-03|0.0608|1.133|1763%|8.0740689655172|87|0.92383616629311|46.154275862069|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.517|2022-04-03|2023-10-03
2025-11-02 10:08:12|MONTHLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|S|0|R|4|39|2022-09-03|2025-11-03|16.08|15.21|-5%|4.2231578947368|38|17.887179496961|44.663131578947|139.607|-36.585|2024-11-03|2025-02-03|0|0|0|0|0|0|50.43|6.58|2024-12-03|2025-10-03
2025-11-02 10:08:12|MONTHLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|51|2021-09-03|2025-11-03|51.7096|0.8929|-98%|2.19048|50|11.675321390816|52.88222|234.265|-94.862|2023-11-03|2022-11-03|0|0|0|0|0|0|72.9046|0.4983|2021-09-03|2025-10-03
2025-11-02 10:08:13|MONTHLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|S|0|R|4|39|2022-09-03|2025-11-03|0.0512|0.1785|249%|33.884684210526|38|0.29120999868386|56.960263157895|1101.43|-51.01|2023-11-03|2025-02-03|0|0|0|0|0|0|1.32|0.011|2024-12-03|2023-09-03
2025-11-02 10:08:14|MONTHLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|64|2020-08-03|2025-11-03|0.5097|0.0936|-82%|67566.589380952|63|10.714953853968|55.366682539683|4255900.149|-100|2022-06-03|2022-05-03|0|0|0|0|0|0|119.39|0.0374|2022-04-03|2025-10-03
2025-11-02 10:08:15|MONTHLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|43|2022-05-03|2025-11-03|1.0007|1|-0%|0.00085714285714285|42|0.99685953522837|2.9234285714286|2.336|-2.376|2024-05-03|2024-04-03|0|0|0|0|0|0|1.0939|0.8889|2023-03-03|2023-03-03
2025-11-02 10:08:16|MONTHLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|S|0|R|4|45|2020-11-03|2024-07-03|0.4808|0.6123|27%|6.6746136363636|44|0.54629999929004|53.598363636364|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2025-11-02 10:08:16|MONTHLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|S|0|R|4|37|2022-11-03|2025-11-03|0.0469|3.053|6410%|18.696055555556|36|2.7044770201114|54.927416666667|123.161|-31.597|2023-02-03|2024-07-03|0|0|0|0|0|0|7.5223|0.0332|2024-04-03|2022-11-03
2025-11-02 10:08:17|MONTHLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|S|0|R|4|39|2022-09-03|2025-11-03|24.8173|3.3|-87%|-2.1973947368421|38|19.885374460465|58.805236842105|90.578|-35.771|2023-01-03|2024-04-03|0|0|0|0|0|0|37088.0313|0.0001|2023-11-03|2023-11-03
2025-11-02 10:08:18|MONTHLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|64|2020-08-03|2025-11-03|242.47|35.6|-85%|1.2950158730159|63|126.0321880877|47.454285714286|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|11.97|2021-05-03|2025-10-03
2025-11-02 10:08:19|MONTHLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|58|2021-02-03|2025-11-03|3.8356|0.17|-96%|-2.3053157894737|57|1.0545137858596|45.390210526316|80.122|-42.995|2024-11-03|2021-05-03|0|0|0|0|0|0|7.8487|0.1067|2021-05-03|2025-10-03
2025-11-02 10:08:19|MONTHLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|49|2021-11-03|2025-11-03|1.8331|0.3701|-80%|5.3407708333333|48|0.5633938741319|56.023895833333|329.723|-49.275|2023-11-03|2022-04-03|0|0|0|0|0|0|2.2706|0.0702|2024-12-03|2023-10-03
2025-11-02 10:08:20|MONTHLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|S|0|R|4|46|2022-02-03|2025-11-03|22.572|1.297|-94%|-0.42655555555556|45|6.0809130383574|50.758955555556|149.782|-68.247|2023-01-03|2022-05-03|0|0|0|0|0|0|43.45|0.406|2022-04-03|2025-10-03
2025-11-02 10:08:20|MONTHLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|22|2024-02-03|2025-11-03|0.4891|0.0154|-97%|-10.024380952381|21|0.17091999905692|61.231380952381|53.389|-48.42|2024-11-03|2025-02-03|0|0|0|0|0|0|1.0228|0.0063|2024-03-03|2025-10-03
2025-11-02 10:08:22|MONTHLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|100|2017-08-03|2025-11-03|0.3687|0.1941|-47%|6.7016464646465|99|0.48682129189372|53.021262626263|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2025-11-02 10:08:22|MONTHLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|S|0|R|4|50|2021-10-03|2025-11-03|28.29|5.974|-79%|2.1136530612245|49|12.335040102005|56.381612244898|92.063|-41.615|2025-05-03|2025-02-03|0|0|0|0|0|0|100.88|2.137|2021-11-03|2025-10-03
2025-11-02 10:08:23|MONTHLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|S|0|R|4|90|2018-06-03|2025-11-03|0.0004|0.0006|50%|11.333056179775|89|0.0025398005492106|51.654595505618|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2025-11-02 10:08:23|MONTHLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|49|2021-11-03|2025-11-03|1.0405|1.2516|20%|3.1292083333333|48|1.0400979689189|38.7966875|108.919|-31.927|2022-03-03|2022-12-03|0|0|0|0|0|0|2.73|0.4047|2022-11-03|2022-02-03
2025-11-02 10:08:24|MONTHLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|S|0|R|4|90|2018-06-03|2025-11-03|0.0269|0.0116|-57%|6.3662471910112|89|0.028909691174825|57.418|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2025-11-02 10:08:25|MONTHLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|S|0|R|8|48|2021-12-03|2025-11-03|0|0|-100%|-2.9469361702128|47|6.1208332791667E-7|24.83170212766|37.5|-41.135|2023-12-03|2022-05-03|0|0|0|0|0|0|3.31E-6|3.0E-7|2022-01-03|2023-06-03
2025-11-02 10:08:26|MONTHLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|94|2018-02-03|2025-11-03|0.0483|0.0076|-84%|5.5166559139785|93|0.038035211368821|55.339172043011|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2025-11-02 10:08:26|MONTHLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|20|2023-10-03|2025-05-03|1.0254|0.9994|-3%|-0.11236842105263|19|0.98660199344158|8.9078421052632|3.938|-4.665|2023-12-03|2023-11-03|0|0|0|0|0|0|1.2476|0.8468|2024-01-03|2024-05-03
2025-11-02 10:08:27|MONTHLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|S|0|R|4|100|2017-08-03|2025-11-03|0.3304|0.1865|-44%|5.7340909090909|99|0.26008099680766|54.757414141414|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2025-11-02 10:08:27|MONTHLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|23|2024-01-03|2025-11-03|0.3572|0.019|-95%|-7.1704545454545|22|0.14551565245442|58.631772727273|70.542|-51.101|2024-09-03|2024-06-03|0|0|0|0|0|0|0.6939|0.0084|2024-03-03|2025-10-03
2025-11-02 10:08:29|MONTHLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|S|0|R|4|89|2018-07-03|2025-11-03|0.0029|0.0592|1941%|15.808704545455|88|0.035443984244145|54.653795454545|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2025-11-02 10:08:30|MONTHLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|58|2021-02-03|2025-11-03|3.8223|0.264|-93%|-1.3522105263158|57|1.5248948214897|48.53149122807|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.15|2021-08-03|2025-10-03
2025-11-02 10:08:31|MONTHLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|32|2023-04-03|2025-11-03|1.5123|0.2308|-85%|3.8448709677419|31|0.8805074961856|55.452387096774|296.164|-46.381|2024-03-03|2024-12-03|0|0|0|0|0|0|4.269|0.1056|2024-04-03|2025-10-03
2025-11-02 10:08:32|MONTHLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|S|0|R|4|96|2017-12-03|2025-11-03|0.0278|0.002|-93%|4.6852631578947|95|0.0072234618692166|61.096915789474|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2025-11-02 10:08:32|MONTHLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|50|2021-10-03|2025-11-03|6.3016|13.28|111%|3.4255306122449|49|8.7984999704361|25.33806122449|106.81|-28.295|2024-03-03|2024-04-03|0|0|0|0|0|0|25.939|2.9215|2025-01-03|2022-12-03
2025-11-02 10:08:34|MONTHLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|78|2019-06-03|2025-11-03|0.0092|0.0247|168%|12.221935064935|77|0.083435064581676|50.18787012987|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2025-11-02 10:08:34|MONTHLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|49|2021-11-03|2025-11-03|0.2124|0.0078|-96%|-2.6001875|48|0.036169387647235|41.884895833333|157.746|-46.139|2024-11-03|2021-12-03|0|0|0|0|0|0|0.24|0.0062|2021-11-03|2024-11-03
2025-11-02 10:08:35|MONTHLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|S|0|R|4|26|2023-10-03|2025-11-03|0.3181|0.0667|-79%|-0.99684|25|0.24917692203934|70.92376|87.283|-59.074|2024-03-03|2024-04-03|0|0|0|0|0|0|1.19|0.0522|2024-03-03|2025-04-03
2025-11-02 10:08:35|MONTHLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|S|0|R|4|88|2018-07-03|2025-11-03|0.0811|0.6018|642%|9.9694367816092|87|0.35452519891657|60.241563218391|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2025-11-02 10:08:36|MONTHLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|45|2022-03-03|2025-11-03|135.72|9.776|-93%|2.9451818181818|44|35.890200021532|53.220818181818|272.524|-65.768|2023-12-03|2022-04-03|0|0|0|0|0|0|163.187|4.41|2022-03-03|2025-10-03
2025-11-02 10:08:37|MONTHLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|S|0|R|4|110|2016-10-03|2025-11-03|1644.62|418.4919|-75%|8.1647247706422|109|116.60952181383|51.623834862385|446.699|-95.896|2025-10-03|2016-11-03|0|0|0|0|0|0|9000|15.8811|2016-10-03|2024-07-03
2025-11-02 10:08:38|MONTHLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|48|2021-12-03|2025-11-03|1016.7|10.69|-99%|-4.6093191489362|47|121.73479207357|46.232042553191|120.295|-52.61|2023-11-03|2022-06-03|0|0|0|0|0|0|1544.2|7.93|2021-12-03|2025-10-03
2025-11-02 10:08:38|MONTHLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|S|0|R|4|33|2023-03-03|2025-11-03|0.4799|0.1078|-78%|-0.49440625|32|0.3564969698588|48.2114375|111.35|-39.992|2024-02-03|2023-06-03|0|0|0|0|0|0|1.8372|0.0559|2024-03-03|2025-10-03
2025-11-02 10:08:39|MONTHLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|S|0|R|4|100|2017-08-03|2025-11-03|0.2747|0.1898|-31%|4.7001313131313|99|0.33201048560441|52.352838383838|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1079|2020-01-03|2025-04-03
2025-11-02 10:08:40|MONTHLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|19|2023-11-03|2025-05-03|3.2966|0.3301|-90%|-7.0915555555556|18|1.3979842286361|59.974333333333|53.949|-59.872|2024-11-03|2024-08-03|0|0|0|0|0|0|5.583|0.1578|2023-12-03|2025-02-03
2025-11-02 10:08:41|MONTHLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|98|2017-10-03|2025-11-03|10.36|1.9099|-82%|4.6858762886598|97|5.6078238912991|54.300288659794|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2025-11-02 10:08:42|MONTHLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|50|2021-10-03|2025-11-03|0.3415|0.0181|-95%|0.078244897959183|49|0.066714000329375|53.85593877551|131.124|-52.145|2024-11-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0102|2021-10-03|2025-10-03
2025-11-02 10:08:43|MONTHLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|37|2022-11-03|2025-11-03|49.26|9.78|-80%|-2.0053333333333|36|35.246216387362|44.976611111111|49.703|-44.84|2024-05-03|2024-04-03|0|0|0|0|0|0|91.19|3.82|2023-04-03|2025-10-03
2025-11-02 10:08:43|MONTHLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|95|2018-01-03|2025-11-03|0.9393|0.0667|-93%|5.937170212766|94|0.30358629663916|55.47685106383|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2025-11-02 10:08:44|MONTHLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|S|0|R|4|64|2020-08-03|2025-11-03|0.0134|0.01|-25%|9.0026507936508|63|0.042203484284982|50.868396825397|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2025-11-02 10:08:46|MONTHLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|38|2022-10-03|2025-11-03|6.6145|0.9197|-86%|-0.43154054054054|37|2.5964816024429|47.648567567568|112.83|-49.45|2024-09-03|2022-11-03|0|0|0|0|0|0|7.726|0.493|2022-10-03|2025-10-03
2025-11-02 10:08:46|MONTHLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|78|2019-06-03|2025-11-03|0.0191|0.0059|-69%|11.483363636364|77|0.039422179067818|57.170428571429|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2025-11-02 10:08:47|MONTHLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|26|2023-10-03|2025-11-03|2.885|1.05|-64%|5.48716|25|7.7676923733491|57.66032|190.087|-51.652|2023-11-03|2025-02-03|0|0|0|0|0|0|28.111|0.949|2024-03-03|2025-10-03
2025-11-02 10:08:47|MONTHLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|48|2021-12-03|2025-11-03|98.4449|6.8882|-93%|-2.587085106383|47|31.200068642696|35.198680851064|137.491|-34.074|2024-11-03|2022-05-03|0|0|0|0|0|0|104.3659|6.0079|2022-01-03|2025-10-03
2025-11-02 10:08:48|MONTHLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|95|2018-01-03|2025-11-03|2.1163|0.1325|-94%|2.5248829787234|94|0.32671944997028|50.271446808511|258.117|-59.159|2018-04-03|2018-11-03|0|0|0|0|0|0|2.5499|0.033|2018-01-03|2020-03-03
2025-11-02 10:08:49|MONTHLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|S|0|R|4|44|2022-04-03|2025-11-03|3.732|0.856|-77%|2.2534651162791|43|2.7448181875727|49.862627906977|109.2|-47.122|2023-01-03|2022-12-03|0|0|0|0|0|0|7.187|0.457|2023-03-03|2025-10-03
2025-11-02 10:08:50|MONTHLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|102|2017-06-03|2025-11-03|0.1559|0.0019|-99%|4.0097920792079|101|0.11147958811432|54.164188118812|364.692|-63.59|2017-12-03|2025-05-03|0|0|0|0|0|0|2.06|0.0011|2018-01-03|2025-10-03
2025-11-02 10:08:51|MONTHLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|S|0|R|4|60|2020-12-03|2025-11-03|2.867|0.5143|-82%|3.6369830508475|59|3.2335966557264|53.465338983051|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.1546|2021-03-03|2025-10-03
2025-11-02 10:08:52|MONTHLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|S|0|R|4|105|2017-03-03|2025-11-03|72.45|91.4332|26%|5.6016923076923|104|126.80987852187|45.634538461538|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|17.4457|2017-12-03|2025-06-03
2025-11-02 10:08:52|MONTHLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|S|0|R|4|29|2023-07-03|2025-11-03|0.5087|0.3588|-29%|7.7109642857143|28|1.0208922018265|57.183642857143|294.354|-44.626|2024-02-03|2025-02-03|0|0|0|0|0|0|3.9917|0.1344|2024-03-03|2025-10-03
2025-11-02 10:08:54|MONTHLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|25|2023-11-03|2025-11-03|0.0271|0.0016|-94%|-7.02025|24|0.012926880009473|57.378333333333|44.606|-46.359|2024-02-03|2025-02-03|0|0|0|0|0|0|0.0571|0.0008|2024-03-03|2025-10-03
2025-11-02 10:08:54|MONTHLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|S|0|R|4|45|2022-03-03|2025-11-03|28.82|2.21|-92%|0.11381818181818|44|4.7595777988434|51.5195|133.459|-57.741|2024-11-03|2022-06-03|0|0|0|0|0|0|39.83|0.71|2022-04-03|2025-10-03
2025-11-02 10:08:55|MONTHLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|S|0|R|4|26|2022-06-03|2024-07-03|2.79|2.542|-9%|4.8918|25|2.2065769067177|47.49748|103.509|-39.39|2023-01-03|2024-06-03|0|0|0|0|0|0|5.845|0.85|2024-03-03|2023-06-03
2025-11-02 10:08:55|MONTHLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|50|2021-10-03|2025-11-03|6.6954|0.0505|-99%|-1.6553469387755|49|1.9059926077724|51.454|150.243|-86.541|2021-11-03|2025-10-03|0|0|0|0|0|0|28.3|0.0384|2021-11-03|2025-10-03
2025-11-02 10:08:56|MONTHLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|45|2022-03-03|2025-11-03|3.1255|0.0371|-99%|-5.7655681818182|44|0.40778221992983|46.282886363636|103.448|-54.206|2024-11-03|2022-06-03|0|0|0|0|0|0|5.9796|0.0224|2022-04-03|2025-10-03
2025-11-02 10:08:57|MONTHLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|95|2018-01-03|2025-11-03|99.8101|18.9689|-81%|1.4362659574468|94|39.831687937285|46.973563829787|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2025-11-02 10:08:58|MONTHLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|51|2021-09-03|2025-11-03|331.5249|10.9345|-97%|-2.65426|50|63.317426326228|43.88286|148.255|-42.418|2024-11-03|2022-01-03|0|0|0|0|0|0|518.3928|8.2841|2021-11-03|2025-10-03
2025-11-02 10:08:58|MONTHLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|39|2022-09-03|2025-11-03|0.417|0.0604|-86%|-1.7290263157895|38|0.27630256574887|46.427263157895|81.045|-35.534|2024-11-03|2025-10-03|0|0|0|0|0|0|0.9796|0.0231|2024-04-03|2025-10-03
2025-11-02 10:08:59|MONTHLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|26|2023-10-03|2025-11-03|0.0425|0.0026|-94%|-6.15732|25|0.023837615305987|47.78592|91.435|-51.464|2024-11-03|2025-01-03|0|0|0|0|0|0|0.0857|0.002|2024-03-03|2025-10-03
2025-11-02 10:08:59|MONTHLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|10|2023-07-03|2024-04-03|0.0717|0.1168|63%|14.712777777778|9|0.13771000057459|53.494888888889|140.586|-28.522|2023-08-03|2023-09-03|0|0|0|0|0|0|0.2639|0.0635|2023-11-03|2023-08-03
2025-11-02 10:09:00|MONTHLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|29|2023-07-03|2025-11-03|0.4795|0.0444|-91%|-0.68825|28|0.46381034368071|59.37375|138.889|-58.571|2023-12-03|2023-10-03|0|0|0|0|0|0|2.0063|0.0244|2024-02-03|2025-10-03
2025-11-02 10:09:01|MONTHLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|23|2024-01-03|2025-11-03|0.7577|0.0251|-97%|-8.4038181818182|22|0.32187391671798|57.266681818182|95.148|-47.67|2024-11-03|2024-06-03|0|0|0|0|0|0|1.6045|0.0097|2024-03-03|2025-10-03
2025-11-02 10:09:02|MONTHLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|S|0|R|4|49|2021-11-03|2025-11-03|1.9246|0.1125|-94%|-1.2633333333333|48|0.69016938808621|49.856708333333|94.97|-46.203|2023-01-03|2022-05-03|0|0|0|0|0|0|3.3327|0.085|2022-01-03|2025-10-03
2025-11-02 10:09:03|MONTHLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|29|2023-07-03|2025-11-03|0.9146|0.0127|-99%|-6.7134642857143|28|0.51796965785967|52.368857142857|105.214|-76.682|2024-11-03|2025-05-03|0|0|0|0|0|0|1.8833|0.0125|2023-12-03|2025-10-03
2025-11-02 10:09:03|MONTHLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|88|2018-08-03|2025-11-03|0.0231|0.0099|-57%|9.2984597701149|87|0.036103902416388|54.918643678161|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2025-11-02 10:09:05|MONTHLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|S|0|R|4|68|2020-04-03|2025-11-03|0.0222|0.0327|47%|10.180014925373|67|0.13255764793276|56.227432835821|276.107|-54.582|2024-02-03|2020-09-03|0|0|0|0|0|0|0.6818|0.0171|2021-10-03|2020-05-03
2025-11-02 10:09:06|MONTHLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|100|2017-08-03|2025-11-03|5.827|0.7824|-87%|6.6183535353535|99|5.2667101341486|55.095474747475|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.4398|2022-03-03|2025-10-03
2025-11-02 10:09:07|MONTHLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|39|2022-09-03|2025-11-03|0.3389|0.1346|-60%|4.7396578947368|38|0.59096410049078|60.721210526316|168.228|-46.9|2023-01-03|2022-11-03|0|0|0|0|0|0|2.399|0.038|2023-02-03|2022-11-03
2025-11-02 10:09:07|MONTHLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|S|0|R|4|39|2022-09-03|2025-11-03|0.0249|0.0348|40%|1.7876315789474|38|0.030374615572584|28.518657894737|30.734|-22.111|2023-01-03|2022-11-03|0|0|0|0|0|0|0.0822|0.0188|2024-12-03|2022-11-03
2025-11-02 10:09:07|MONTHLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|S|0|R|4|24|2023-12-03|2025-11-03|2.8499|0.0593|-98%|-10.32|23|1.0919226223292|65.258347826087|49.49|-53.651|2025-03-03|2025-07-03|0|0|0|0|0|0|8.4053|0.0499|2024-02-03|2025-09-03
2025-11-02 10:09:09|MONTHLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|S|0|R|4|12|2023-08-03|2024-07-03|0.0378|0.156|313%|27.023363636364|11|0.17927958381673|74.837545454545|159.325|-40.603|2023-10-03|2024-04-03|0|0|0|0|0|0|0.5|0.025|2024-03-03|2023-08-03
2025-11-02 10:09:10|MONTHLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|S|0|R|4|51|2021-09-03|2025-11-03|2.098|0.0398|-98%|-4.26086|50|0.38486274214936|48.20158|116.627|-44.562|2023-01-03|2024-04-03|0|0|0|0|0|0|3.957|0.0103|2021-11-03|2025-10-03
2025-11-02 10:09:11|MONTHLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|S|0|R|4|39|2022-09-03|2025-11-03|11.245|4.96|-56%|3.0697894736842|38|20.794128112304|52.220973684211|122.951|-44.691|2023-02-03|2025-02-03|0|0|0|0|0|0|66|1.542|2024-03-03|2025-10-03
2025-11-02 10:09:11|MONTHLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|S|0|R|4|61|2020-11-03|2025-11-03|8.167|1.117|-86%|0.0096500000000005|60|4.9746065530621|49.35605|101.305|-45.394|2024-01-03|2021-05-03|0|0|0|0|0|0|33.935|0.806|2021-02-03|2025-10-03
2025-11-02 10:09:12|MONTHLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|S|0|R|4|66|2020-06-03|2025-11-03|1.0959|0.528|-52%|6.8655230769231|65|3.4589196849953|53.388061538462|283.958|-50.427|2020-07-03|2020-09-03|0|0|0|0|0|0|22.0582|0.331|2021-04-03|2025-10-03
2025-11-02 10:09:13|MONTHLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|39|2022-09-03|2025-11-03|0.294|0.1985|-32%|3.3512631578947|38|0.35050256359271|47.580131578947|76.724|-43.783|2023-01-03|2025-10-03|0|0|0|0|0|0|1.1524|0.1001|2024-03-03|2025-04-03
2025-11-02 10:09:14|MONTHLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|49|2021-11-03|2025-11-03|7.619|0.1206|-98%|-2.6027083333333|48|0.83507754836156|59.728291666667|153.191|-54.143|2024-03-03|2024-04-03|0|0|0|0|0|0|11.489|0.0474|2021-11-03|2025-10-03
2025-11-02 10:09:15|MONTHLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|49|2021-11-03|2025-11-03|1.9624|0.353|-82%|-1.7965208333333|48|0.629640817034|36.1670625|51.247|-44.969|2022-03-03|2022-01-03|0|0|0|0|0|0|3.0832|0.2665|2021-12-03|2022-06-03
2025-11-02 10:09:15|MONTHLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|24|2023-12-03|2025-11-03|0|0|-100%|1.316|23|1.4095833379167E-6|69.125869565217|150.935|-50.917|2024-03-03|2024-01-03|0|0|0|0|0|0|6.46E-6|1.5E-7|2024-03-03|2025-10-03
2025-11-02 10:09:16|MONTHLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|S|0|R|4|94|2018-02-03|2025-11-03|0.885|0.1779|-80%|5.6256021505376|93|0.54718302840248|56.93011827957|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2025-11-02 10:09:18|MONTHLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|S|0|R|4|36|2022-12-03|2025-11-03|0.0162|0.0126|-22%|4.1697714285714|35|0.024774166677768|41.870514285714|205.556|-34.574|2023-01-03|2024-04-03|0|0|0|0|0|0|0.0657|0.0103|2024-03-03|2025-10-03
2025-11-02 10:09:18|MONTHLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|S|0|R|4|37|2022-11-03|2025-11-03|2.467|7.358|198%|8.0765|36|7.7283513932615|45.065944444444|155.451|-46.761|2024-03-03|2025-06-03|0|0|0|0|0|0|24.11|0.279|2025-02-03|2025-10-03
2025-11-02 10:09:19|MONTHLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|99|2017-09-03|2025-11-03|0.186|0.0846|-55%|7.5923469387755|98|0.71069477475954|54.322806122449|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.0541|2018-01-03|2025-10-03
2025-11-02 10:09:19|MONTHLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|19|2022-10-03|2024-04-03|0.1354|0.43|218%|12.305166666667|18|0.14915631495808|47.999666666667|113.774|-23.693|2024-02-03|2022-12-03|0|0|0|0|0|0|0.7|0.039|2024-03-03|2023-10-03
2025-11-02 10:09:20|MONTHLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2022-09-03|2025-11-03|9.1337|7.3409|-20%|7.8331578947368|38|12.170617934985|48.439894736842|252.433|-58.624|2023-12-03|2024-07-03|0|0|0|0|0|0|49.94|2.6731|2024-01-03|2024-11-03
2025-11-02 10:09:21|MONTHLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|S|0|R|4|94|2018-02-03|2025-11-03|0.0035|0.0033|-6%|13.492655913979|93|0.0037916615903203|70.572817204301|379.48|-53.774|2024-11-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2025-11-02 10:09:22|MONTHLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|S|0|R|4|24|2023-12-03|2025-11-03|0.0037|0.0003|-92%|-7.4772173913043|23|0.0012536250020879|51.618260869565|39.87|-41.572|2024-11-03|2024-10-03|0|0|0|0|0|0|0.014|0.0002|2023-12-03|2025-10-03
2025-11-02 10:09:22|MONTHLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|S|0|R|4|51|2021-09-03|2025-11-03|9.64|1.668|-83%|5.56472|50|2.3085902061533|57.81024|217.103|-65.206|2023-12-03|2025-02-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2025-11-02 10:09:23|MONTHLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|S|0|R|4|61|2020-11-03|2025-11-03|26470.2109|4718|-82%|-0.27131666666667|60|13876.452284516|39.903966666667|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|3900|2021-05-03|2025-10-03
2025-11-02 10:09:23|MONTHLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|49|2021-11-03|2025-11-03|0.9455|0.0792|-92%|-2.3948333333333|48|0.22170408237345|47.508291666667|62.69|-40.041|2024-02-03|2024-04-03|0|0|0|0|0|0|1.3831|0.0314|2021-11-03|2025-10-03
2025-11-02 10:09:25|MONTHLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|S|0|R|4|24|2023-12-03|2025-11-03|1.8794|0.954|-49%|0.52421739130435|23|2.3849583466848|50.158913043478|63.592|-42.684|2024-03-03|2025-10-03|0|0|0|0|0|0|5.3063|0.342|2024-04-03|2025-10-03
2025-11-02 10:09:25|MONTHLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|94|2018-02-03|2025-11-03|0.2838|0.0122|-96%|4.4364086021505|93|0.098118717643491|59.132774193548|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2025-11-02 10:09:26|MONTHLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|S|0|R|4|46|2022-02-03|2025-11-03|7.537|0.6801|-91%|-1.5356888888889|45|1.7906695707985|52.281155555556|59.374|-42.66|2025-08-03|2022-05-03|0|0|0|0|0|0|9.669|0.4124|2022-02-03|2025-10-03
2025-11-02 10:09:26|MONTHLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|S|0|R|4|91|2018-02-03|2025-11-03|1.4264|0.9015|-37%|5.3236111111111|90|1.4781238513661|54.209477777778|182.968|-58.482|2019-10-03|2018-06-03|0|0|0|0|0|0|17.2687|0.1456|2021-05-03|2019-09-03
2025-11-02 10:09:27|MONTHLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|26|2023-10-03|2025-11-03|0.1693|0.0311|-82%|0.52312|25|0.1475415389555|58.07064|125.977|-53.491|2023-12-03|2024-04-03|0|0|0|0|0|0|0.9858|0.0175|2023-12-03|2025-10-03
2025-11-02 10:09:28|MONTHLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|S|0|R|4|41|2022-07-03|2025-11-03|0.0349|0.0079|-77%|3.526825|40|0.020406074526651|52.873475|334.535|-43.306|2023-11-03|2022-11-03|0|0|0|0|0|0|0.0773|0.0038|2023-11-03|2025-10-03
2025-11-02 10:09:29|MONTHLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|93|2018-03-03|2025-11-03|2.0502|0.0883|-96%|2.1364456521739|92|0.80153210036537|55.050347826087|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2025-11-02 10:09:30|MONTHLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|S|0|R|4|37|2022-11-03|2025-11-03|0.0065|0.0023|-65%|0.354|36|0.0056717838097762|40.208305555556|88.096|-40.756|2024-03-03|2024-04-03|0|0|0|0|0|0|0.0206|0.0022|2024-03-03|2025-10-03
2025-11-02 10:09:30|MONTHLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|48|2021-12-03|2025-11-03|2.0291|0.1168|-94%|-2.6233191489362|47|0.42650276438023|43.20114893617|110.78|-45.326|2023-03-03|2022-05-03|0|0|0|0|0|0|2.3553|0.081|2022-01-03|2025-10-03
2025-11-02 10:09:31|MONTHLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|S|0|R|4|65|2020-07-03|2025-11-03|0.0528|0.0507|-4%|5.867125|64|0.22903723057646|55.7734375|146.289|-43.184|2021-02-03|2022-04-03|0|0|0|0|0|0|1.723|0.0231|2021-11-03|2025-10-03
2025-11-02 10:09:32|MONTHLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|S|0|R|4|93|2018-03-03|2025-11-03|11.0459|12.35|12%|5.3586739130435|92|18.669869433167|58.036608695652|178.752|-51.761|2020-08-03|2018-11-03|0|0|0|0|0|0|278.692|0.0001|2019-10-03|2018-07-03
2025-11-02 10:09:33|MONTHLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|46|2022-02-03|2025-11-03|11.17|0.607|-95%|-2.9100444444444|45|3.7835652245128|46.5148|73.218|-42.791|2024-11-03|2024-04-03|0|0|0|0|0|0|19.66|0.221|2022-04-03|2025-10-03
2025-11-02 10:09:33|MONTHLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|58|2021-02-03|2025-11-03|0.0529|0.0055|-90%|2.5335263157895|57|0.014385706823367|56.97550877193|158.576|-57.747|2024-03-03|2022-04-03|0|0|0|0|0|0|0.1133|0.0016|2021-04-03|2023-08-03
2025-11-02 10:09:34|MONTHLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|S|0|R|4|24|2023-12-03|2025-11-03|0.0531|0.0148|-72%|5.4064347826087|23|0.080796249870522|60.580434782609|245.612|-45.795|2024-03-03|2024-04-03|0|0|0|0|0|0|0.383|0.0062|2024-03-03|2025-10-03
2025-11-02 10:09:35|MONTHLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|36|2022-10-03|2025-11-03|0.0722|0.1508|109%|11.4136|35|0.7585074470068|54.854428571429|278.722|-40.533|2023-01-03|2025-09-03|0|0|0|0|0|0|3.3|0.056|2024-03-03|2022-11-03
2025-11-02 10:09:37|MONTHLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|39|2022-09-03|2025-11-03|1.3183|0.0772|-94%|-2.3240263157895|38|0.5531666674293|59.017236842105|76.626|-45.739|2025-04-03|2025-03-03|0|0|0|0|0|0|2.0967|0.0411|2023-02-03|2025-10-03
2025-11-02 10:09:38|MONTHLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|S|0|R|4|31|2023-05-03|2025-11-03|1.163|0.1767|-85%|-1.6724333333333|30|0.48137548637967|51.94|67.072|-51.097|2024-05-03|2024-04-03|0|0|0|0|0|0|1.5187|0.0415|2023-05-03|2025-10-03
2025-11-02 10:09:38|MONTHLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|S|0|R|4|28|2023-08-03|2025-11-03|0.0277|0.0158|-43%|15.20662962963|27|0.067900357235756|62.395592592593|392.276|-48.286|2025-05-03|2024-06-03|0|0|0|0|0|0|0.49|0.0087|2024-03-03|2025-04-03
2025-11-02 10:09:39|MONTHLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|95|2018-01-03|2025-11-03|27.4868|0.211|-99%|-1.1309361702128|94|2.2930078839001|49.464829787234|119.158|-57.046|2021-02-03|2018-03-03|0|0|0|0|0|0|35.6049|0.177|2018-02-03|2025-10-03
2025-11-02 10:09:40|MONTHLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2022-09-03|2025-11-03|29.2562|37.4678|28%|2.6607368421053|38|32.566716463138|32.096236842105|79.586|-43.337|2023-01-03|2023-11-03|0|0|0|0|0|0|69.0581|12.8885|2023-02-03|2024-08-03
2025-11-02 10:09:42|MONTHLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|94|2018-02-03|2025-11-03|0.0336|0.0022|-93%|2.4265161290323|93|0.014364393670706|50.795107526882|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2025-11-02 10:09:43|MONTHLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|S|0|R|4|38|2022-09-03|2025-10-03|1.8832|0.286|-85%|1.2115945945946|37|1.4040157912593|44.701216216216|172.985|-48.224|2023-11-03|2025-09-03|0|0|0|0|0|0|5.5141|0.1023|2024-03-03|2025-09-03
2025-11-02 10:09:43|MONTHLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|S|0|R|4|39|2022-09-03|2025-11-03|16.39|26.59|62%|10.394315789474|38|50.524103286939|56.942973684211|256.718|-48.077|2023-09-03|2024-04-03|0|0|0|0|0|0|619.99|7.49|2023-12-03|2023-06-03
2025-11-02 10:09:44|MONTHLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|37|2022-11-03|2025-11-03|0.7962|0.1075|-86%|-2.7271666666667|36|0.62016486698711|45.934555555556|65.15|-35.115|2023-07-03|2023-03-03|0|0|0|0|0|0|2.0525|0.0739|2023-02-03|2025-10-03
2025-11-02 10:09:44|MONTHLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|39|2022-09-03|2025-11-03|0.3|0.4819|61%|8.8363684210526|38|0.51484872247928|48.962684210526|215.76|-36.95|2023-12-03|2022-11-03|0|0|0|0|0|0|2.8897|0.1279|2024-12-03|2023-10-03
2025-11-02 10:09:46|MONTHLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|39|2022-09-03|2025-11-03|0.0576|0.0459|-20%|3.9810263157895|38|0.095002564100119|50.403289473684|158.503|-40.517|2023-02-03|2024-06-03|0|0|0|0|0|0|0.3426|0.0303|2024-04-03|2025-04-03
2025-11-02 10:09:46|MONTHLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|S|0|R|4|35|2023-01-03|2025-11-03|0.0401|0.0809|102%|3.7506176470588|34|0.054258285409638|26.446676470588|52.551|-29.452|2023-03-03|2024-04-03|0|0|0|0|0|0|0.0945|0.0261|2025-09-03|2024-06-03
2025-11-02 10:09:46|MONTHLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|102|2017-06-03|2025-11-03|0.0026|0.0062|138%|13.934158415842|101|0.019328419821035|55.581514851485|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2025-11-02 10:09:47|MONTHLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|S|0|R|4|49|2021-10-03|2025-11-03|18.4917|10.0265|-46%|0.81379166666667|48|7.1597065974255|45.104104166667|57.801|-42.527|2024-02-03|2022-05-03|0|0|0|0|0|0|23.9547|2.3988|2021-11-03|2022-05-03
2025-11-02 10:09:47|MONTHLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|S|0|R|4|29|2023-07-03|2025-11-03|0.0673|0.0045|-93%|2.1712142857143|28|0.10750448278248|61.346107142857|280.022|-62.251|2023-12-03|2025-08-03|0|0|0|0|0|0|0.5434|0.0032|2024-04-03|2025-10-03
2025-11-02 10:09:49|MONTHLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|S|0|R|4|21|2022-11-03|2024-07-03|0.1191|0.1943|63%|5.23645|20|0.1710666673524|47.8612|50.614|-40.109|2024-02-03|2024-04-03|0|0|0|0|0|0|0.4678|0.0615|2024-03-03|2023-09-03
2025-11-02 10:09:49|MONTHLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|S|0|R|8|41|2022-04-03|2025-11-03|0|0|-100%|0.762425|40|4.1387804797561E-6|36.308325|140.097|-57.157|2024-11-03|2022-05-03|0|0|0|0|0|0|2.155E-5|1.63E-6|2022-04-03|2023-10-03
2025-11-02 10:09:50|MONTHLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|S|0|R|4|102|2017-06-03|2025-11-03|1.54|0.0304|-98%|3.4813663366337|101|1.3809916854233|63.224603960396|231.818|-89.909|2017-07-03|2024-03-03|0|0|0|0|0|0|50.9953|0.0264|2018-03-03|2025-10-03
2025-11-02 10:09:50|MONTHLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|S|0|R|4|24|2023-12-03|2025-11-03|0.9075|0.0398|-96%|-7.619|23|0.27795250015333|56.048608695652|86.916|-50.964|2024-11-03|2024-04-03|0|0|0|0|0|0|1.178|0.0226|2024-03-03|2025-10-03
2025-11-02 10:09:51|MONTHLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|S|0|R|4|77|2019-07-03|2025-11-03|0.009|0.0056|-38%|8.672|76|0.022541243762878|58.652460526316|258.566|-56.887|2021-03-03|2022-04-03|0|0|0|0|0|0|0.1984|0.001|2021-09-03|2020-03-03
2025-11-02 10:09:52|MONTHLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|S|0|R|4|14|2023-05-03|2024-06-03|0.2562|1.516|492%|26.405692307692|13|1.1526714393071|70.729153846154|146.417|-49.506|2024-03-03|2024-04-03|0|0|0|0|0|0|3.949|0.1279|2024-04-03|2023-05-03
2025-11-02 10:09:53|MONTHLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|S|0|R|4|70|2020-02-03|2025-11-03|0.0215|0.4363|1929%|11.561898550725|69|0.31527373125511|48.991188405797|286.97|-35.767|2020-06-03|2025-02-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2025-11-02 10:09:53|MONTHLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|S|0|R|4|39|2022-09-03|2025-11-03|0.0437|0.1063|143%|15.881236842105|38|0.94263718640193|56.319631578947|177.564|-92.176|2024-03-03|2025-04-03|0|0|0|0|0|0|9.0636|0.0172|2025-02-03|2023-10-03
2025-11-02 10:09:54|MONTHLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|S|0|R|4|49|2021-11-03|2025-11-03|0.0916|0.0119|-87%|0.75770833333333|48|0.025171612075777|49.58425|147.84|-40.948|2023-02-03|2022-04-03|0|0|0|0|0|0|0.12|0.0072|2021-11-03|2022-12-03
2025-11-02 10:09:54|MONTHLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|S|0|R|4|22|2023-12-03|2025-09-03|1.0339|0|-100%|-7.0387142857143|21|0.31276072605062|100.70961904762|321.905|-92.4|2025-01-03|2024-07-03|0|0|0|0|0|0|4.758|0|2023-12-03|2025-09-03
2025-11-02 10:09:56|MONTHLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|33|2023-03-03|2025-11-03|0.0857|0.0044|-95%|-6.40340625|32|0.046061788135293|39.4958125|61.447|-50.977|2023-12-03|2025-10-03|0|0|0|0|0|0|0.1406|0.004|2024-02-03|2025-11-03
2025-11-02 10:09:56|MONTHLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|S|0|R|4|31|2022-09-03|2025-03-03|0.1274|0.0582|-54%|3.7869333333333|30|0.15325161285939|69.3281|178.988|-42.347|2024-03-03|2024-04-03|0|0|0|0|0|0|1|0.03|2023-01-03|2023-01-03
2025-11-02 10:09:57|MONTHLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|S|0|R|4|39|2022-09-03|2025-11-03|0.2314|0.199|-14%|7.6760526315789|38|0.34613333183985|52.041921052632|176.047|-48.279|2024-03-03|2025-02-03|0|0|0|0|0|0|1.2|0.1041|2024-03-03|2025-06-03
2025-11-02 10:09:57|MONTHLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|S|0|R|4|37|2022-11-03|2025-11-03|0.364|0.1279|-65%|-0.82480555555556|36|0.29197297486905|36.437444444444|61.79|-31.448|2024-11-03|2025-10-03|0|0|0|0|0|0|0.6868|0.0649|2025-01-03|2025-10-03
2025-11-02 10:09:58|MONTHLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|S|0|R|4|37|2022-11-03|2025-11-03|0.1625|0.0825|-49%|4.9910277777778|36|0.19925405346864|47.019555555556|222.571|-47.39|2024-03-03|2024-04-03|0|0|0|0|0|0|0.7551|0.0433|2024-03-03|2025-10-03
2025-11-02 10:09:59|MONTHLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|28|2023-08-03|2025-11-03|0.9929|0.9924|-0%|-0.00074074074074073|27|0.9916789318834|3.507|0.978|-1.005|2023-10-03|2024-06-03|0|0|0|0|0|0|1.0374|0.7329|2024-10-03|2024-12-03
2025-11-02 10:10:00|MONTHLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|S|0|R|4|37|2022-11-03|2025-11-03|1.0519|1.376|31%|8.0711666666667|36|5.1956919238374|53.4835|134.401|-48.367|2023-01-03|2025-02-03|0|0|0|0|0|0|19.998|0.9|2024-03-03|2022-11-03
2025-11-02 10:10:00|MONTHLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|S|0|R|4|53|2021-07-03|2025-11-03|0.072|0.0025|-97%|-2.5033076923077|52|0.012032075556663|45.091596153846|113.793|-38.297|2024-03-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0014|2021-07-03|2023-10-03
2025-11-02 10:10:01|MONTHLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|28|2023-08-03|2025-11-03|6.6882|0.682|-90%|-3.9155185185185|27|2.9604607437338|48.578222222222|121.727|-35.795|2024-11-03|2025-06-03|0|0|0|0|0|0|11.63|0.5511|2024-01-03|2025-07-03
2025-11-02 10:10:02|MONTHLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|49|2021-11-03|2025-11-03|1.2089|0.0616|-95%|-3.8164375|48|0.2548591040683|42.259125|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|92.4078|0.0593|2024-01-03|2025-10-03
2025-11-02 10:10:04|MONTHLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|S|0|R|4|31|2023-05-03|2025-11-03|0.0024|0.0004|-83%|1.7408666666667|30|0.0033306129194139|60.6402|149.792|-43.131|2023-10-03|2025-03-03|0|0|0|0|0|0|0.018|0.0004|2023-12-03|2025-10-03
2025-11-02 10:10:04|MONTHLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|95|2018-01-03|2025-11-03|20.4609|0.664|-97%|1.5725212765957|94|2.1092261988866|52.12985106383|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.198|2021-04-03|2025-10-03
2025-11-02 10:10:05|MONTHLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|S|0|R|4|23|2022-09-03|2024-07-03|0.0638|0.0646|1%|8.5145|22|0.07384230374642|57.442863636364|135.334|-41.987|2024-02-03|2023-06-03|0|0|0|0|0|0|0.3397|0.0188|2024-03-03|2023-10-03
2025-11-02 10:10:05|MONTHLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|S|0|R|4|30|2023-06-03|2025-11-03|0.2264|0.1286|-43%|5.805724137931|29|0.95996866176526|55.139344827586|132.32|-42.732|2023-11-03|2025-02-03|0|0|0|0|0|0|3.8499|0.1096|2024-02-03|2025-10-03
2025-11-02 10:10:06|MONTHLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|92|2018-02-03|2025-11-03|0.5809|0.0284|-95%|4.2669120879121|91|0.15457126684487|62.121868131868|233.78|-56.655|2020-07-03|2018-11-03|0|0|0|0|0|0|155.9023|0.0072|2018-09-03|2025-10-03
2025-11-02 10:10:07|MONTHLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|23|2024-01-03|2025-11-03|0.3042|0.1055|-65%|2.6030454545455|22|0.18727391213179|49.084772727273|221.654|-42.919|2024-11-03|2024-10-03|0|0|0|0|0|0|0.401|0.0839|2024-03-03|2024-10-03
2025-11-02 10:10:08|MONTHLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|S|0|R|4|57|2021-03-03|2025-11-03|66.8|4.77|-93%|-0.29191071428571|56|12.328298355404|49.795803571429|68.696|-70.317|2023-12-03|2021-05-03|0|0|0|0|0|0|144.725|3.04|2021-05-03|2023-06-03
2025-11-02 10:10:09|MONTHLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|S|0|R|4|90|2018-02-03|2025-11-03|0.0244|0.0004|-98%|9.0618988764045|89|0.00209558366122|52.305370786517|727.938|-79.658|2021-03-03|2019-10-03|0|0|0|0|0|0|0.032|0.0001|2018-02-03|2019-11-03
2025-11-02 10:10:09|MONTHLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|96|2017-12-03|2025-11-03|7.0417|0.316|-96%|4.5914421052632|95|0.84621197916567|59.803842105263|497.527|-51.141|2021-02-03|2018-11-03|0|0|0|0|0|0|10.8441|0.073|2018-01-03|2020-03-03
2025-11-02 10:10:10|MONTHLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|S|0|R|4|100|2017-08-03|2025-11-03|0.0497|0.0184|-63%|5.3529090909091|99|0.045998749416321|53.708757575758|346.602|-49.41|2017-12-03|2018-11-03|0|0|0|0|0|0|0.5643|0.0051|2018-01-03|2020-03-03
2025-11-02 10:10:12|MONTHLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|S|0|R|4|34|2023-02-03|2025-11-03|0.2626|0.0475|-82%|-2.5874242424242|33|0.12492441155893|31.985636363636|73.279|-43.632|2024-11-03|2025-01-03|0|0|0|0|0|0|0.3199|0.0395|2023-02-03|2025-06-03
2025-11-02 10:10:12|MONTHLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|S|0|R|4|39|2022-09-03|2025-11-03|0.0024|0.0014|-42%|24.352868421053|38|0.0029311510271579|68.658210526316|763.754|-92.635|2025-01-03|2025-02-03|0|0|0|0|0|0|0.0111|0.0002|2023-04-03|2025-02-03
2025-11-02 10:10:13|MONTHLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|S|0|R|4|94|2018-02-03|2025-11-03|0.5816|0.1098|-81%|3.2441612903226|93|0.2160692830035|57.253677419355|171.031|-50.55|2021-03-03|2018-03-03|0|0|0|0|0|0|1.1941|0.0189|2024-01-03|2018-11-03
2025-11-02 10:10:14|MONTHLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|50|2021-10-03|2025-11-03|372.3567|3.4677|-99%|-2.5488571428571|49|30.528987751007|52.190734693878|273.829|-58.854|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|2.0808|2021-11-03|2025-10-03
2025-11-02 10:10:14|MONTHLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|84|2018-12-03|2025-11-03|0.9985|1.0003|0%|0.0026506024096386|83|1.0002383689086|7.1183373493976|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|11.6201|0.7933|2024-04-03|2021-04-03
2025-11-02 10:10:16|MONTHLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|S|0|R|4|23|2024-01-03|2025-11-03|0.9135|0.087|-90%|-6.3960454545455|22|0.40998956431513|44.073590909091|69.452|-47.609|2024-03-03|2024-04-03|0|0|0|0|0|0|2.62|0.0797|2024-03-03|2025-10-03
2025-11-02 10:10:16|MONTHLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|S|0|R|4|29|2023-07-03|2025-11-03|0.0682|0.0622|-9%|6.9832142857143|28|0.10362103401587|76.726857142857|82.149|-45.849|2024-05-03|2023-11-03|0|0|0|0|0|0|0.3773|0.032|2024-10-03|2024-02-03
2025-11-02 10:10:17|MONTHLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|S|0|R|4|39|2022-09-03|2025-11-03|0.219|0.1138|-48%|3.4857894736842|38|0.32480256183025|49.868236842105|149.383|-44.827|2023-03-03|2024-04-03|0|0|0|0|0|0|1.2465|0.0584|2024-03-03|2025-10-03
2025-11-02 10:10:17|MONTHLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|S|0|R|4|45|2022-03-03|2025-11-03|0.1461|0.0043|-97%|-5.145|44|0.028998533356934|33.68325|114.361|-38.946|2024-11-03|2022-04-03|0|0|0|0|0|0|0.1888|0.004|2022-04-03|2025-10-03
2025-11-02 10:10:18|MONTHLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|S|0|R|4|24|2023-12-03|2025-11-03|0.1189|0.05|-58%|-2.3958695652174|23|0.070533333346249|24.420739130435|48.36|-42.212|2024-01-03|2024-04-03|0|0|0|0|0|0|0.3931|0.0109|2024-01-03|2024-01-03
2025-11-02 10:10:19|MONTHLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|S|0|R|4|31|2023-05-03|2025-11-03|0.1245|0.0524|-58%|3.6971|30|0.13642642010124|53.458833333333|150.222|-44.079|2023-11-03|2024-04-03|0|0|0|0|0|0|0.5586|0.0298|2024-03-03|2025-10-03
2025-11-02 10:10:19|MONTHLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|88|2018-08-03|2025-11-03|2.1166|0.35|-83%|1.9149540229885|87|4.324276146225|43.691620689655|115.095|-58.898|2019-03-03|2024-02-03|0|0|0|0|0|0|39.9|0.144|2021-05-03|2025-06-03
2025-11-02 10:10:20|MONTHLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|S|0|R|4|39|2022-09-03|2025-11-03|0.476|0.3029|-36%|1.5093421052632|38|0.41862563979931|38.598473684211|89.074|-36.925|2025-04-03|2025-05-03|0|0|0|0|0|0|0.9854|0.2062|2024-04-03|2025-10-03
2025-11-02 10:10:21|MONTHLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|S|0|R|6|84|2018-03-03|2025-11-03|0.0005|0|-100%|3.9991084337349|83|0.00017871261821917|49.530819277108|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|3.5E-5|2018-05-03|2025-10-03
2025-11-02 10:10:21|MONTHLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|S|0|R|4|94|2018-02-03|2025-11-03|37.9685|19.103|-50%|6.9327849462366|93|20.865360637929|58.071903225806|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2025-11-02 10:10:23|MONTHLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|S|0|R|8|50|2021-10-03|2025-11-03|0|0|-100%|-3.5662040816327|49|3.629999984E-7|49.323326530612|78.947|-48.276|2024-03-03|2025-02-03|0|0|0|0|0|0|2.66E-6|6.0E-8|2021-10-03|2025-10-03
2025-11-02 10:10:23|MONTHLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|50|2021-10-03|2025-11-03|8.469|0.1788|-98%|-2.0101020408163|49|1.2103039833903|47.121612244898|260.496|-57.796|2024-11-03|2022-05-03|0|0|0|0|0|0|11.9|0.1354|2021-11-03|2025-10-03
2025-11-02 10:10:24|MONTHLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|S|0|R|4|37|2022-11-03|2025-11-03|0.5515|0.0465|-92%|-1.2165|36|0.26671891800455|51.066555555556|117.875|-48.45|2025-06-03|2022-12-03|0|0|0|0|0|0|0.9812|0.0231|2022-11-03|2025-10-03
2025-11-02 10:10:24|MONTHLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|32|2023-04-03|2025-11-03|0.3911|0.0153|-96%|-6.9707741935484|31|0.14868812583154|46.113032258065|86.159|-47.569|2024-11-03|2024-04-03|0|0|0|0|0|0|0.4927|0.004|2023-04-03|2025-10-03
2025-11-02 10:10:25|MONTHLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|S|0|R|4|37|2022-11-03|2025-11-03|0.1264|0.0298|-76%|-0.51033333333333|36|0.11836216190981|47.494805555556|93.284|-34.514|2023-02-03|2024-04-03|0|0|0|0|0|0|0.3489|0.02|2023-02-03|2025-10-03
2025-11-02 10:10:26|MONTHLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|37|2022-11-03|2025-11-03|0.6767|0.423|-37%|4.147|36|1.0730405449867|55.319361111111|105.767|-41.493|2024-02-03|2024-04-03|0|0|0|0|0|0|4.104|0.133|2024-03-03|2025-10-03
2025-11-02 10:10:27|MONTHLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|S|0|R|4|89|2018-07-03|2025-11-03|0.0025|0.007|180%|11.589727272727|88|0.00696061511921|62.170340909091|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2025-11-02 10:10:27|MONTHLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|S|0|R|4|48|2021-12-03|2025-11-03|0.6603|0.0097|-99%|-4.6730212765957|47|0.11945000052219|47.735127659574|102.545|-45.2|2023-01-03|2025-06-03|0|0|0|0|0|0|0.7512|0.0093|2022-01-03|2025-07-03
2025-11-02 10:10:28|MONTHLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|S|0|R|4|35|2022-09-03|2025-11-03|0.631|0.5795|-8%|7.7330882352941|34|1.1006126846586|72.083470588235|240.984|-48.508|2023-03-03|2024-04-03|0|0|0|0|0|0|465.5307|0.2218|2023-03-03|2025-10-03
2025-11-02 10:10:28|MONTHLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|S|0|R|4|94|2018-02-03|2025-11-03|0.5064|0.0853|-83%|6.7608494623656|93|0.14310943416538|62.176225806452|248.934|-62.237|2020-07-03|2024-12-03|0|0|0|0|0|0|0.7924|0.0063|2018-05-03|2020-03-03
2025-11-02 10:10:30|MONTHLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|S|0|R|4|101|2017-07-03|2025-11-03|1.22|0.1155|-91%|10.88753|100|3.3126750267526|56.54525|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.1017|2018-01-03|2025-10-03
2025-11-02 10:10:30|MONTHLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|S|0|R|4|94|2018-02-03|2025-11-03|0.281|0.1251|-55%|5.8324408602151|93|0.098256782346227|57.604032258065|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2025-11-02 10:10:31|MONTHLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|S|0|R|6|49|2021-11-03|2025-11-03|0.0053|0|-100%|-5.1874375|48|0.00047940918716918|47.0128125|127.4|-55.13|2023-10-03|2022-04-03|0|0|0|0|0|0|0.01199|3.9E-5|2021-11-03|2025-10-03
2025-11-02 10:10:32|MONTHLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|S|0|R|4|100|2017-08-03|2025-11-03|3.2036|0.5815|-82%|4.0446363636364|99|1.5191671560705|50.541464646465|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2025-11-02 10:10:32|MONTHLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|S|0|R|4|51|2021-09-03|2025-11-03|14.24|0.1839|-99%|-4.23602|50|1.9466962782191|52.57594|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.1001|2021-11-03|2025-10-03
2025-11-02 10:10:34|MONTHLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|S|0|R|4|91|2018-02-03|2025-11-03|1.0516|0.096|-91%|4.5888666666667|90|0.19942797431825|62.335988888889|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|908.1818|0.0069|2025-01-03|2025-06-03
2025-11-02 10:10:34|MONTHLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|88|2018-08-03|2025-11-03|0.0251|0.0059|-76%|5.1221724137931|87|0.18427680320085|59.199735632184|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.005|2021-02-03|2025-10-03
2025-11-02 10:10:35|MONTHLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|S|0|R|4|51|2021-09-03|2025-11-03|0.9999|0.9968|-0%|0.0002|50|1.000660440501|7.61454|5.726|-5.521|2023-12-03|2024-01-03|0|0|0|0|0|0|2.4966|0.2301|2023-12-03|2024-11-03
2025-11-02 10:10:35|MONTHLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|S|0|R|4|89|2018-07-03|2025-11-03|0.116|0.0321|-72%|12.709227272727|88|1.1857976771138|74.849147727273|767.236|-78.925|2024-05-03|2024-07-03|0|0|0|0|0|0|11.3514|0.0226|2021-05-03|2025-10-03
2025-11-02 10:10:36|MONTHLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|S|0|R|4|8|2023-12-03|2024-07-03|0.0256|0.0073|-71%|-15.706285714286|7|0.016183624917175|42.492714285714|1.454|-35.519|2024-03-03|2024-06-03|0|0|0|0|0|0|0.04|0.0072|2024-01-03|2024-07-03
2025-11-02 10:10:37|MONTHLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|49|2021-11-03|2025-11-03|0.1284|0.0001|-100%|-10.103104166667|48|0.0068392019902418|43.89825|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0001|2021-11-03|2025-10-03
2025-11-02 10:10:38|MONTHLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|95|2018-01-03|2025-11-03|4.1372|0.004|-100%|-0.42872340425532|94|0.58308217017666|57.314872340426|186.999|-68.706|2024-03-03|2025-09-03|0|0|0|0|0|0|5.4369|0.003|2018-05-03|2025-10-03
2025-11-02 10:10:38|MONTHLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|92|2018-01-03|2025-11-03|5.988|0.0009|-100%|13.213274725275|91|0.88413248027855|74.537054945055|1618.118|-74.458|2021-01-03|2024-08-03|0|0|0|0|0|0|10.6134|0.0008|2018-01-03|2025-10-03
2025-11-02 10:10:39|MONTHLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|23|2024-01-03|2025-11-03|0.0482|0.0088|-82%|-5.3781363636364|22|0.027246738905491|50.540454545455|41.24|-40.389|2024-11-03|2025-02-03|0|0|0|0|0|0|0.09|0.0086|2024-03-03|2025-10-03
2025-11-02 10:10:39|MONTHLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|S|0|R|4|60|2020-10-03|2025-10-03|12|74.87|524%|10.108406779661|59|37.02374347051|35.582491525424|403.25|-44.687|2020-12-03|2022-06-03|0|0|0|0|0|0|199.9|4.7|2020-12-03|2022-12-03